為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/251 CAD-カナダ [カナダ・ドル / $ CA]=0.668 CHF-スイス [スイス・フラン / F CH] | 1 CAD=0.667986 CHF | 1 CHF-スイス [スイス・フラン / F CH]=1.497 CAD-カナダ [カナダ・ドル / $ CA] | 1 CHF=1.497038 CAD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-08-10 / 2024-04-25
月 | 平均値 CAD/CHF= | 最安値 CAD/CHF= | 最高値 CAD/CHF= | 日数 | 4/2024 | 0.665439 | 0.659792 | 0.671990 | 19 | 3/2024 | 0.656163 | 0.650308 | 0.666871 | 21 | 2/2024 | 0.649678 | 0.639942 | 0.654284 | 21 | 1/2024 | 0.639959 | 0.632427 | 0.646922 | 23 | 12/2023 | 0.644214 | 0.632427 | 0.650027 | 21 | 11/2023 | 0.649785 | 0.643040 | 0.657801 | 22 | 10/2023 | 0.659640 | 0.649914 | 0.672468 | 22 | 9/2023 | 0.664109 | 0.650143 | 0.681261 | 21 | 8/2023 | 0.652070 | 0.648063 | 0.659620 | 23 | 7/2023 | 0.661134 | 0.649105 | 0.678623 | 21 | 6/2023 | 0.677403 | 0.670525 | 0.679891 | 22 | 5/2023 | 0.663612 | 0.650345 | 0.668245 | 23 | 4/2023 | 0.666299 | 0.653097 | 0.680134 | 20 | 3/2023 | 0.676415 | 0.661241 | 0.691307 | 23 | 2/2023 | 0.687864 | 0.683429 | 0.692689 | 20 | 1/2023 | 0.688195 | 0.679381 | 0.696447 | 22 | 12/2022 | 0.686126 | 0.679516 | 0.701899 | 21 | 11/2022 | 0.718112 | 0.702034 | 0.738746 | 22 | 10/2022 | 0.726434 | 0.720101 | 0.732536 | 21 | 9/2022 | 0.731080 | 0.713454 | 0.749296 | 22 | 8/2022 | 0.740983 | 0.731450 | 0.747159 | 23 | 7/2022 | 0.749333 | 0.743181 | 0.754773 | 21 | 6/2022 | 0.756861 | 0.737497 | 0.778644 | 22 | 5/2022 | 0.762056 | 0.748469 | 0.777778 | 22 | 4/2022 | 0.747962 | 0.738196 | 0.761880 | 19 | 3/2022 | 0.734508 | 0.721533 | 0.748577 | 23 | 2/2022 | 0.725368 | 0.718625 | 0.729467 | 20 | 1/2022 | 0.728256 | 0.719279 | 0.735292 | 21 | 12/2021 | 0.719688 | 0.713542 | 0.730481 | 23 | 11/2021 | 0.733835 | 0.718419 | 0.741236 | 22 | 10/2021 | 0.741780 | 0.734115 | 0.748415 | 21 | 9/2021 | 0.728230 | 0.721478 | 0.734237 | 22 | 8/2021 | 0.725849 | 0.710797 | 0.737072 | 22 | 7/2021 | 0.733275 | 0.721320 | 0.747381 | 22 | 6/2021 | 0.743571 | 0.738011 | 0.747460 | 22 | 5/2021 | 0.744502 | 0.740092 | 0.748890 | 21 | 4/2021 | 0.736653 | 0.728414 | 0.750592 | 20 | 3/2021 | 0.739203 | 0.721095 | 0.748884 | 23 | 2/2021 | 0.707189 | 0.698979 | 0.725962 | 20 | 1/2021 | 0.696671 | 0.690243 | 0.702490 | 20 | 12/2020 | 0.693415 | 0.687932 | 0.698106 | 22 | 11/2020 | 0.697084 | 0.688052 | 0.702722 | 21 | 10/2020 | 0.690235 | 0.682335 | 0.695827 | 22 | 9/2020 | 0.692039 | 0.687608 | 0.698075 | 22 | 8/2020 | 0.687872 | 0.682242 | 0.692610 | 21 | 7/2020 | 0.691932 | 0.677381 | 0.698097 | 23 | 6/2020 | 0.702289 | 0.692388 | 0.718035 | 22 | 5/2020 | 0.694829 | 0.685380 | 0.705738 | 20 | 4/2020 | 0.689805 | 0.677136 | 0.700272 | 20 | 3/2020 | 0.687241 | 0.669630 | 0.717170 | 22 | 2/2020 | 0.735124 | 0.719252 | 0.743715 | 20 | 1/2020 | 0.741201 | 0.731114 | 0.749084 | 22 | 12/2019 | 0.746263 | 0.742320 | 0.750445 | 20 | 11/2019 | 0.750348 | 0.745172 | 0.754868 | 21 | 10/2019 | 0.753080 | 0.745264 | 0.762546 | 23 | 9/2019 | 0.747944 | 0.739015 | 0.755737 | 21 | 8/2019 | 0.737583 | 0.728927 | 0.752500 | 22 | 7/2019 | 0.753803 | 0.747737 | 0.759937 | 23 | 6/2019 | 0.743912 | 0.739122 | 0.748767 | 20 | 5/2019 | 0.750688 | 0.741912 | 0.758032 | 22 | 4/2019 | 0.752871 | 0.745035 | 0.761772 | 20 | 3/2019 | 0.748847 | 0.739082 | 0.759001 | 21 | 2/2019 | 0.758119 | 0.752219 | 0.762603 | 20 | 1/2019 | 0.743465 | 0.722905 | 0.755113 | 22 | 12/2018 | 0.739289 | 0.719587 | 0.758355 | 19 | 11/2018 | 0.758576 | 0.748877 | 0.768254 | 22 | 10/2018 | 0.764212 | 0.756853 | 0.770878 | 23 | 9/2018 | 0.741981 | 0.735102 | 0.751195 | 20 | 8/2018 | 0.757713 | 0.742562 | 0.766266 | 23 | 7/2018 | 0.756836 | 0.753286 | 0.763312 | 22 | 6/2018 | 0.754415 | 0.742363 | 0.767591 | 21 | 5/2018 | 0.775099 | 0.762804 | 0.785221 | 22 | 4/2018 | 0.761125 | 0.744405 | 0.770042 | 20 | 3/2018 | 0.732900 | 0.725713 | 0.741051 | 21 | 2/2018 | 0.743442 | 0.736839 | 0.755994 | 20 | 1/2018 | 0.773024 | 0.757253 | 0.790975 | 22 | 12/2017 | 0.773725 | 0.764068 | 0.783338 | 19 | 11/2017 | 0.777193 | 0.766293 | 0.784993 | 22 | 10/2017 | 0.780057 | 0.774593 | 0.785439 | 22 | 9/2017 | 0.783576 | 0.770880 | 0.792773 | 21 | 8/2017 | 0.765496 | 0.756887 | 0.774513 | 23 | 7/2017 | 0.755388 | 0.741647 | 0.776684 | 21 | 6/2017 | 0.727856 | 0.715293 | 0.739263 | 22 | 5/2017 | 0.725001 | 0.716196 | 0.734738 | 22 | 4/2017 | 0.744659 | 0.726230 | 0.759542 | 18 | 3/2017 | 0.748444 | 0.735116 | 0.758117 | 23 | 2/2017 | 0.764593 | 0.757391 | 0.771381 | 20 | 1/2017 | 0.763545 | 0.751928 | 0.770620 | 22 | 12/2016 | 0.764097 | 0.755899 | 0.773962 | 21 | 11/2016 | 0.741135 | 0.723039 | 0.759011 | 22 | 10/2016 | 0.746021 | 0.737811 | 0.756918 | 21 | 9/2016 | 0.743985 | 0.731527 | 0.758278 | 22 | 8/2016 | 0.747471 | 0.739163 | 0.754050 | 23 | 7/2016 | 0.753166 | 0.739124 | 0.761263 | 21 | 6/2016 | 0.752465 | 0.744116 | 0.758281 | 22 | 5/2016 | 0.756137 | 0.749352 | 0.766807 | 22 | 4/2016 | 0.750960 | 0.727686 | 0.773255 | 21 | 3/2016 | 0.743018 | 0.733756 | 0.758527 | 21 | 2/2016 | 0.719510 | 0.696061 | 0.739080 | 21 | 1/2016 | 0.708449 | 0.684748 | 0.725379 | 20 | 12/2015 | 0.726869 | 0.709749 | 0.772631 | 22 | 11/2015 | 0.760320 | 0.753107 | 0.771900 | 21 | 10/2015 | 0.741097 | 0.731877 | 0.752966 | 22 | 9/2015 | 0.733327 | 0.726021 | 0.739988 | 22 | 8/2015 | 0.736520 | 0.707338 | 0.751280 | 21 | 7/2015 | 0.742872 | 0.734078 | 0.752489 | 23 | 6/2015 | 0.754658 | 0.747201 | 0.760387 | 22 | 5/2015 | 0.765909 | 0.757582 | 0.774784 | 20 | 4/2015 | 0.779750 | 0.759512 | 0.793449 | 20 | 3/2015 | 0.776637 | 0.761471 | 0.793255 | 22 | 2/2015 | 0.747888 | 0.733459 | 0.763177 | 20 | 1/2015 | 0.779408 | 0.692747 | 0.863718 | 21 | 12/2014 | 0.846038 | 0.821859 | 0.859766 | 21 | 11/2014 | 0.850839 | 0.843288 | 0.861471 | 20 | 10/2014 | 0.849787 | 0.834902 | 0.862032 | 23 | 9/2014 | 0.850635 | 0.842494 | 0.858088 | 22 | 8/2014 | 0.833012 | 0.827525 | 0.843947 | 21 | 7/2014 | 0.836579 | 0.830358 | 0.841646 | 23 | 6/2014 | 0.827132 | 0.817675 | 0.835532 | 21 | 5/2014 | 0.816408 | 0.798714 | 0.827670 | 21 | 4/2014 | 0.802938 | 0.797186 | 0.810362 | 20 | 3/2014 | 0.793191 | 0.782695 | 0.803984 | 21 | 2/2014 | 0.809162 | 0.791366 | 0.820429 | 20 | 1/2014 | 0.827732 | 0.806075 | 0.850774 | 22 | 12/2013 | 0.839851 | 0.830331 | 0.856398 | 20 | 11/2013 | 0.870809 | 0.854384 | 0.882209 | 21 | 10/2013 | 0.871871 | 0.856874 | 0.884508 | 23 | 9/2013 | 0.893036 | 0.876924 | 0.905583 | 21 | 8/2013 | 0.890684 | 0.875570 | 0.906933 | 22 | 7/2013 | 0.908025 | 0.898081 | 0.923191 | 23 | 6/2013 | 0.906412 | 0.887222 | 0.925753 | 20 | 5/2013 | 0.936763 | 0.921641 | 0.951725 | 22 | 4/2013 | 0.919530 | 0.901997 | 0.935204 | 21 | 3/2013 | 0.923337 | 0.911290 | 0.937616 | 20 | 2/2013 | 0.912500 | 0.904646 | 0.921307 | 20 | 1/2013 | 0.931798 | 0.909037 | 0.943910 | 22 | 12/2012 | 0.931350 | 0.918364 | 0.945694 | 19 | 11/2012 | 0.942506 | 0.930835 | 0.952851 | 22 | 10/2012 | 0.945175 | 0.928566 | 0.961569 | 23 | 9/2012 | 0.960801 | 0.951382 | 0.972418 | 20 | 8/2012 | 0.975394 | 0.961720 | 0.989373 | 23 | 7/2012 | 0.963994 | 0.938086 | 0.976661 | 22 | 6/2012 | 0.932917 | 0.927843 | 0.940928 | 21 | 5/2012 | 0.930051 | 0.920595 | 0.941149 | 22 | 4/2012 | 0.920109 | 0.905564 | 0.927965 | 19 | 3/2012 | 0.919268 | 0.904891 | 0.936799 | 22 | 2/2012 | 0.914982 | 0.897260 | 0.926876 | 21 | 1/2012 | 0.926243 | 0.913614 | 0.937500 | 22 | 12/2011 | 0.910676 | 0.892836 | 0.923952 | 21 | 11/2011 | 0.885686 | 0.870157 | 0.896695 | 22 | 10/2011 | 0.879460 | 0.863894 | 0.888921 | 21 | 9/2011 | 0.870536 | 0.795461 | 0.898532 | 22 | 8/2011 | 0.796198 | 0.739475 | 0.839302 | 23 | 7/2011 | 0.862633 | 0.842284 | 0.886918 | 21 | 6/2011 | 0.859835 | 0.842985 | 0.877507 | 22 | 5/2011 | 0.903025 | 0.872191 | 0.924093 | 22 | 4/2011 | 0.938189 | 0.912424 | 0.957936 | 19 | 3/2011 | 0.940934 | 0.914325 | 0.962582 | 23 | 2/2011 | 0.962219 | 0.940812 | 0.985507 | 20 | 1/2011 | 0.962719 | 0.942034 | 0.987328 | 21 | 12/2010 | 0.961269 | 0.938448 | 0.990504 | 23 | 11/2010 | 0.971973 | 0.960709 | 0.990486 | 22 | 10/2010 | 0.950576 | 0.936536 | 0.968763 | 21 | 9/2010 | 0.968694 | 0.944148 | 0.992529 | 22 | 8/2010 | 1.000171 | 0.958929 | 1.034586 | 22 | 7/2010 | 1.011665 | 0.996613 | 1.030489 | 22 | 6/2010 | 1.086437 | 1.030489 | 1.111351 | 22 | 5/2010 | 1.086009 | 1.067501 | 1.103614 | 21 | 4/2010 | 1.064702 | 1.040890 | 1.079446 | 20 | 3/2010 | 1.042762 | 1.026497 | 1.051807 | 23 | 2/2010 | 1.015280 | 0.990382 | 1.036510 | 20 | 1/2010 | 0.992362 | 0.981613 | 1.002908 | 20 | 12/2009 | 0.975769 | 0.950230 | 0.994127 | 22 | 11/2009 | 0.955829 | 0.941971 | 0.965334 | 21 | 10/2009 | 0.969423 | 0.948032 | 0.995212 | 22 | 9/2009 | 0.961735 | 0.942813 | 0.983926 | 22 | 8/2009 | 0.981658 | 0.960426 | 0.998958 | 21 | 7/2009 | 0.961214 | 0.931892 | 1.005448 | 23 | 6/2009 | 0.961393 | 0.933545 | 0.984158 | 22 | 5/2009 | 0.962252 | 0.942521 | 0.975937 | 20 | 4/2009 | 0.935962 | 0.901098 | 0.962251 | 20 | 3/2009 | 0.915806 | 0.894179 | 0.935844 | 22 | 2/2009 | 0.935079 | 0.925544 | 0.949263 | 20 | 1/2009 | 0.920256 | 0.877936 | 0.947508 | 21 | 12/2008 | 0.928449 | 0.857709 | 0.971757 | 21 | 11/2008 | 0.977942 | 0.951582 | 1.012990 | 20 | 10/2008 | 0.972573 | 0.900019 | 1.062686 | 23 | 9/2008 | 1.048838 | 1.029110 | 1.064205 | 22 | 8/2008 | 1.028597 | 1.007469 | 1.051219 | 21 | 7/2008 | 1.013691 | 0.998759 | 1.027855 | 23 | 6/2008 | 1.021384 | 0.997955 | 1.046701 | 21 | 5/2008 | 1.046200 | 1.031683 | 1.064632 | 21 | 4/2008 | 1.000079 | 0.972508 | 1.029192 | 22 | 3/2008 | 1.013710 | 0.969925 | 1.056128 | 19 | 2/2008 | 1.091012 | 1.066465 | 1.106593 | 21 | 1/2008 | 1.090504 | 1.059518 | 1.138753 | 22 | 12/2007 | 1.135162 | 1.099032 | 1.169656 | 19 | 11/2007 | 1.165469 | 1.105573 | 1.242250 | 22 | 10/2007 | 1.202814 | 1.174021 | 1.217461 | 23 | 9/2007 | 1.154415 | 1.124099 | 1.175542 | 20 | 8/2007 | 1.136109 | 1.126117 | 1.149965 | 23 | 7/2007 | 1.149161 | 1.125822 | 1.166994 | 22 | 6/2007 | 1.157398 | 1.146561 | 1.170704 | 21 | 5/2007 | 1.115849 | 1.092337 | 1.145190 | 22 | 4/2007 | 1.067902 | 1.049615 | 1.083690 | 19 | 3/2007 | 1.042172 | 1.026987 | 1.057334 | 22 | 2/2007 | 1.058982 | 1.046501 | 1.070133 | 20 | 1/2007 | 1.056950 | 1.042195 | 1.067448 | 22 | 12/2006 | 1.049793 | 1.039280 | 1.059589 | 19 | 11/2006 | 1.088181 | 1.057331 | 1.109698 | 22 | 10/2006 | 1.116814 | 1.108576 | 1.123993 | 22 | 9/2006 | 1.115295 | 1.108002 | 1.124840 | 21 | 8/2006 | 1.100320 | 1.086386 | 1.119459 | 23 | 7/2006 | 1.096750 | 1.083449 | 1.107759 | 21 | 6/2006 | 1.107380 | 1.094574 | 1.120323 | 22 | 5/2006 | 1.098282 | 1.075669 | 1.117605 | 22 | 4/2006 | 1.120802 | 1.106645 | 1.137911 | 18 | 3/2006 | 1.127487 | 1.105819 | 1.156906 | 23 | 2/2006 | 1.135378 | 1.124638 | 1.157331 | 20 | 1/2006 | 1.104885 | 1.090793 | 1.130960 | 22 | 12/2005 | 1.123516 | 1.107061 | 1.135525 | 21 | 11/2005 | 1.108054 | 1.089078 | 1.127953 | 22 | 10/2005 | 1.094852 | 1.080908 | 1.117529 | 21 | 9/2005 | 1.072706 | 1.037084 | 1.106521 | 22 | 8/2005 | 1.047931 | 1.032649 | 1.064115 | 23 | 7/2005 | 1.057750 | 1.043856 | 1.071743 | 21 | 6/2005 | 1.018712 | 0.997979 | 1.040837 | 22 | 5/2005 | 0.969148 | 0.951387 | 0.989762 | 22 | 4/2005 | 0.967867 | 0.949540 | 0.990946 | 21 | 3/2005 | 0.964687 | 0.941801 | 0.989734 | 21 | 2/2005 | 0.961259 | 0.932166 | 0.976550 | 20 | 1/2005 | 0.963227 | 0.948765 | 0.976796 | 21 | 12/2004 | 0.940831 | 0.927173 | 0.970074 | 23 | 11/2004 | 0.979256 | 0.957491 | 0.991946 | 22 | 10/2004 | 0.988863 | 0.976763 | 1.005632 | 21 | 9/2004 | 0.978722 | 0.963673 | 0.990294 | 22 | 8/2004 | 0.961399 | 0.943444 | 0.975241 | 22 | 7/2004 | 0.941551 | 0.929275 | 0.968155 | 22 | 6/2004 | 0.921400 | 0.912054 | 0.934100 | 22 | 5/2004 | 0.931063 | 0.917110 | 0.946470 | 21 | 4/2004 | 0.967647 | 0.946774 | 0.991514 | 20 | 3/2004 | 0.960642 | 0.944694 | 0.978897 | 23 | 2/2004 | 0.935621 | 0.928512 | 0.944772 | 20 | 1/2004 | 0.957886 | 0.939465 | 0.974733 | 21 | 12/2003 | 0.963948 | 0.937715 | 0.994628 | 21 | 11/2003 | 1.015100 | 0.994469 | 1.041035 | 20 | 10/2003 | 0.999872 | 0.975812 | 1.014849 | 23 | 9/2003 | 1.009519 | 0.980085 | 1.027665 | 22 | 8/2003 | 0.989347 | 0.960083 | 1.013652 | 21 | 7/2003 | 0.986375 | 0.958140 | 1.015680 | 23 | 6/2003 | 0.975664 | 0.951364 | 1.002451 | 21 | 5/2003 | 0.946364 | 0.933582 | 0.958547 | 21 | 4/2003 | 0.944102 | 0.923289 | 0.958704 | 20 | 3/2003 | 0.921903 | 0.900426 | 0.942634 | 21 | 2/2003 | 0.900347 | 0.887611 | 0.915161 | 20 | 1/2003 | 0.893491 | 0.884667 | 0.902840 | 22 | 12/2002 | 0.924990 | 0.877583 | 0.961599 | 20 | 11/2002 | 0.932587 | 0.911807 | 0.946619 | 21 | 10/2002 | 0.946420 | 0.927795 | 0.964129 | 23 | 9/2002 | 0.949165 | 0.929323 | 0.967142 | 21 | 8/2002 | 0.954661 | 0.924528 | 0.974777 | 22 | 7/2002 | 0.954889 | 0.922183 | 0.985479 | 23 | 6/2002 | 1.006618 | 0.977526 | 1.027018 | 20 | 5/2002 | 1.025518 | 1.017680 | 1.034160 | 22 | 4/2002 | 1.046418 | 1.035042 | 1.052390 | 21 | 3/2002 | 1.055842 | 1.036814 | 1.073899 | 20 | 2/2002 | 1.064521 | 1.054656 | 1.078197 | 20 | 1/2002 | 1.043420 | 1.027501 | 1.078701 | 22 | 12/2001 | 1.048215 | 1.035136 | 1.060146 | 19 | 11/2001 | 1.036020 | 1.016499 | 1.051910 | 22 | 10/2001 | 1.040044 | 1.023350 | 1.056246 | 23 | 9/2001 | 1.046308 | 1.005492 | 1.096561 | 20 | 8/2001 | 1.093156 | 1.064952 | 1.124300 | 23 | 7/2001 | 1.151291 | 1.114330 | 1.198614 | 22 | 6/2001 | 1.169809 | 1.151842 | 1.183103 | 21 | 5/2001 | 1.138324 | 1.121689 | 1.158958 | 22 | 4/2001 | 1.099671 | 1.074324 | 1.121606 | 19 | 3/2001 | 1.084009 | 1.061499 | 1.100403 | 22 | 2/2001 | 1.094919 | 1.081679 | 1.102168 | 20 | 1/2001 | 1.084731 | 1.065654 | 1.101483 | 22 | 12/2000 | 1.106794 | 1.083043 | 1.132700 | 19 | 11/2000 | 1.152516 | 1.128598 | 1.171882 | 22 | 10/2000 | 1.170982 | 1.148199 | 1.207910 | 22 | 9/2000 | 1.182688 | 1.152254 | 1.205116 | 21 | 8/2000 | 1.156805 | 1.120777 | 1.179362 | 23 | 7/2000 | 1.116757 | 1.090653 | 1.138139 | 21 | 6/2000 | 1.113445 | 1.097611 | 1.131535 | 22 | 5/2000 | 1.148717 | 1.117526 | 1.165475 | 22 | 4/2000 | 1.133394 | 1.105894 | 1.167422 | 18 | 3/2000 | 1.139326 | 1.119258 | 1.154056 | 23 | 2/2000 | 1.126206 | 1.091568 | 1.149975 | 21 | 1/2000 | 1.096837 | 1.064741 | 1.137043 | 21 | 12/1999 | 1.075389 | 1.058147 | 1.098953 | 23 | 11/1999 | 1.058932 | 1.033235 | 1.081234 | 22 | 10/1999 | 1.008735 | 0.981582 | 1.039626 | 21 | 9/1999 | 1.032301 | 0.998812 | 1.053543 | 22 | 8/1999 | 1.010973 | 0.991922 | 1.030360 | 22 | 7/1999 | 1.042283 | 0.991545 | 1.073829 | 22 | 6/1999 | 1.046431 | 1.032505 | 1.061810 | 22 | 5/1999 | 1.032143 | 1.021680 | 1.049208 | 21 | 4/1999 | 1.004729 | 0.981903 | 1.038276 | 22 | 3/1999 | 0.966427 | 0.954986 | 0.985812 | 23 | 2/1999 | 0.952053 | 0.931433 | 0.977677 | 20 | 1/1999 | 0.909026 | 0.879049 | 0.934125 | 21 | 12/1998 | 0.882300 | 0.867076 | 0.904017 | 23 | 11/1998 | 0.899147 | 0.874211 | 0.922404 | 21 | 10/1998 | 0.866094 | 0.846452 | 0.890024 | 22 | 9/1998 | 0.920997 | 0.906191 | 0.937415 | 22 | 8/1998 | 0.975618 | 0.931156 | 0.991812 | 21 | 7/1998 | 1.019515 | 0.980814 | 1.047419 | 23 | 6/1998 | 1.019835 | 1.007658 | 1.036241 | 22 | 5/1998 | 1.024047 | 1.000689 | 1.044395 | 21 | 4/1998 | 1.054503 | 1.035619 | 1.079423 | 22 | 3/1998 | 1.050778 | 1.023187 | 1.068495 | 22 | 2/1998 | 1.020484 | 1.001872 | 1.033823 | 20 | 1/1998 | 1.024263 | 0.999240 | 1.045903 | 22 | 12/1997 | 1.007484 | 0.996736 | 1.024979 | 23 | 11/1997 | 0.996215 | 0.983334 | 1.011898 | 20 | 10/1997 | 1.047440 | 0.992184 | 1.066409 | 23 | 9/1997 | 1.061968 | 1.042415 | 1.085291 | 22 | 8/1997 | 1.089388 | 1.065079 | 1.110392 | 21 | 7/1997 | 1.075701 | 1.058155 | 1.102095 | 23 | 6/1997 | 1.041947 | 1.030872 | 1.058386 | 21 | 5/1997 | 1.038656 | 1.018163 | 1.068322 | 22 | 4/1997 | 1.048855 | 1.033488 | 1.064844 | 22 | 3/1997 | 1.067494 | 1.043709 | 1.089491 | 21 | 2/1997 | 1.073063 | 1.054086 | 1.092898 | 20 | 1/1997 | 1.028459 | 0.982271 | 1.070879 | 23 | 12/1996 | 0.975060 | 0.950641 | 0.988815 | 22 | 11/1996 | 0.952246 | 0.943688 | 0.964001 | 21 | 10/1996 | 0.931078 | 0.919974 | 0.939579 | 23 | 9/1996 | 0.899477 | 0.879612 | 0.923093 | 21 | 8/1996 | 0.876423 | 0.869515 | 0.884603 | 22 | 7/1996 | 0.900511 | 0.864493 | 0.923795 | 23 | 6/1996 | 0.920157 | 0.910157 | 0.931897 | 20 | 5/1996 | 0.916144 | 0.903324 | 0.925609 | 23 | 4/1996 | 0.896634 | 0.879468 | 0.910002 | 22 | 3/1996 | 0.875970 | 0.867263 | 0.883322 | 21 | 2/1996 | 0.868703 | 0.846016 | 0.887152 | 21 | 1/1996 | 0.862247 | 0.844601 | 0.880809 | 23 | 12/1995 | 0.850701 | 0.834806 | 0.864432 | 21 | 11/1995 | 0.844777 | 0.833418 | 0.859879 | 22 | 10/1995 | 0.851362 | 0.820181 | 0.869273 | 22 | 9/1995 | 0.881472 | 0.848138 | 0.909821 | 21 | 8/1995 | 0.883004 | 0.842551 | 0.911656 | 23 | 7/1995 | 0.849171 | 0.835428 | 0.870020 | 21 | 6/1995 | 0.841049 | 0.829997 | 0.862512 | 22 | 5/1995 | 0.858738 | 0.832437 | 0.890651 | 23 | 4/1995 | 0.827654 | 0.805213 | 0.842266 | 20 | 3/1995 | 0.833129 | 0.809078 | 0.891822 | 23 | 2/1995 | 0.907640 | 0.883760 | 0.929148 | 20 | 1/1995 | 0.911834 | 0.892009 | 0.941322 | 22 | 12/1994 | 0.957021 | 0.934122 | 0.969963 | 22 | 11/1994 | 0.949341 | 0.920259 | 0.968156 | 22 | 10/1994 | 0.936660 | 0.913608 | 0.964819 | 21 | 9/1994 | 0.954002 | 0.939907 | 0.973643 | 22 | 8/1994 | 0.956549 | 0.937587 | 0.978432 | 23 | 7/1994 | 0.957861 | 0.934925 | 0.980741 | 21 | 6/1994 | 0.994268 | 0.953975 | 1.031378 | 22 | 5/1994 | 1.024888 | 1.008664 | 1.042117 | 22 | 4/1994 | 1.038740 | 1.019219 | 1.051614 | 21 | 3/1994 | 1.047488 | 1.019219 | 1.061506 | 23 | 2/1994 | 1.087288 | 1.061157 | 1.105477 | 20 | 1/1994 | 1.117753 | 1.105527 | 1.129320 | 21 | 12/1993 | 1.099343 | 1.076311 | 1.128437 | 23 | 11/1993 | 1.137363 | 1.113889 | 1.163315 | 22 | 10/1993 | 1.087258 | 1.050975 | 1.127448 | 21 | 9/1993 | 1.074227 | 1.055323 | 1.118233 | 22 | 8/1993 | 1.145487 | 1.109768 | 1.181571 | 22 | 7/1993 | 1.181115 | 1.169895 | 1.203401 | 22 | 6/1993 | 1.152251 | 1.116412 | 1.183198 | 22 | 5/1993 | 1.141240 | 1.107404 | 1.167659 | 21 | 4/1993 | 1.158517 | 1.119666 | 1.187845 | 22 | 3/1993 | 1.218660 | 1.189342 | 1.235822 | 23 | 2/1993 | 1.205267 | 1.181299 | 1.231592 | 20 | 1/1993 | 1.157378 | 1.137145 | 1.173100 | 21 | 12/1992 | 1.118230 | 1.089341 | 1.161659 | 23 | 11/1992 | 1.128028 | 1.115198 | 1.142405 | 21 | 10/1992 | 1.057643 | 0.981713 | 1.106552 | 22 | 9/1992 | 1.044597 | 0.983612 | 1.086149 | 22 | 8/1992 | 1.092715 | 1.050214 | 1.123523 | 21 | 7/1992 | 1.118842 | 1.073865 | 1.147678 | 23 | 6/1992 | 1.193045 | 1.146819 | 1.231301 | 22 | 5/1992 | 1.244616 | 1.212655 | 1.275922 | 21 | 4/1992 | 1.278170 | 1.252952 | 1.305397 | 22 | 3/1992 | 1.265165 | 1.252323 | 1.284091 | 22 | 2/1992 | 1.232182 | 1.190983 | 1.274461 | 20 | 1/1992 | 1.209889 | 1.172075 | 1.248157 | 23 | 12/1991 | 1.208308 | 1.163849 | 1.259379 | 22 | 11/1991 | 1.271179 | 1.235291 | 1.306403 | 21 | 10/1991 | 1.310844 | 1.282390 | 1.334959 | 23 | 9/1991 | 1.305598 | 1.281339 | 1.340578 | 21 | 8/1991 | 1.327808 | 1.300499 | 1.356891 | 22 | 7/1991 | 1.350072 | 1.311277 | 1.386392 | 23 | 6/1991 | 1.338906 | 1.304079 | 1.366618 | 20 | 5/1991 | 1.265360 | 1.244304 | 1.284966 | 23 | 4/1991 | 1.249692 | 1.216581 | 1.292267 | 22 | 3/1991 | 1.201167 | 1.149982 | 1.259489 | 21 | 2/1991 | 1.097161 | 1.066953 | 1.144087 | 20 | 1/1991 | 1.100438 | 1.076923 | 1.125783 | 23 | 12/1990 | 1.103783 | 1.084971 | 1.131034 | 21 | 11/1990 | 1.080418 | 1.066879 | 1.103507 | 22 | 10/1990 | 1.105060 | 1.083616 | 1.123439 | 23 | 9/1990 | 1.128631 | 1.105992 | 1.145521 | 20 | 8/1990 | 1.144058 | 1.109297 | 1.195838 | 23 | 7/1990 | 1.203894 | 1.173688 | 1.224700 | 22 | 6/1990 | 1.215091 | 1.188729 | 1.232439 | 21 | 5/1990 | 1.209061 | 1.179709 | 1.251609 | 23 | 4/1990 | 1.277085 | 1.251609 | 1.288092 | 21 | 3/1990 | 1.280537 | 1.256601 | 1.299101 | 22 | 2/1990 | 1.243056 | 1.226487 | 1.260324 | 20 | 1/1990 | 1.297788 | 1.245493 | 1.353970 | 23 | 12/1989 | 1.349389 | 1.318781 | 1.379620 | 21 | 11/1989 | 1.383933 | 1.363498 | 1.406470 | 22 | 10/1989 | 1.388703 | 1.366101 | 1.423067 | 22 | 9/1989 | 1.428055 | 1.374621 | 1.451884 | 21 | 8/1989 | 1.412024 | 1.355719 | 1.441097 | 23 | 7/1989 | 1.371646 | 1.351505 | 1.396883 | 21 | 6/1989 | 1.426915 | 1.399212 | 1.470716 | 22 | 5/1989 | 1.448723 | 1.403323 | 1.503370 | 23 | 4/1989 | 1.386286 | 1.376812 | 1.403323 | 20 | 3/1989 | 1.345738 | 1.312094 | 1.390584 | 23 | 2/1989 | 1.325966 | 1.290510 | 1.354288 | 20 | 1/1989 | 1.306987 | 1.255473 | 1.341437 | 22 | 12/1988 | 1.237856 | 1.218021 | 1.266943 | 22 | 11/1988 | 1.206030 | 1.171129 | 1.231171 | 22 | 10/1988 | 1.278784 | 1.223158 | 1.313827 | 21 | 9/1988 | 1.284618 | 1.254472 | 1.307842 | 22 | 8/1988 | 1.295024 | 1.272375 | 1.316502 | 23 | 7/1988 | 1.268765 | 1.241580 | 1.294957 | 21 | 6/1988 | 1.199051 | 1.158627 | 1.248633 | 22 | 5/1988 | 1.140582 | 1.127150 | 1.165234 | 22 | 4/1988 | 1.119926 | 1.101474 | 1.133598 | 21 | 3/1988 | 1.109999 | 1.089418 | 1.126645 | 23 | 2/1988 | 1.097167 | 1.078467 | 1.108572 | 21 | 1/1988 | 1.042758 | 0.982692 | 1.069766 | 21 | 12/1987 | 1.016894 | 0.982692 | 1.040898 | 23 | 11/1987 | 1.050754 | 1.025256 | 1.079585 | 21 | 10/1987 | 1.143228 | 1.090555 | 1.175863 | 22 | 9/1987 | 1.141416 | 1.124395 | 1.169020 | 22 | 8/1987 | 1.161318 | 1.134306 | 1.186466 | 21 | 7/1987 | 1.158747 | 1.136047 | 1.176745 | 23 | 6/1987 | 1.125750 | 1.102537 | 1.149111 | 22 | 5/1987 | 1.096126 | 1.073834 | 1.127688 | 21 | 4/1987 | 1.134053 | 1.081593 | 1.166916 | 22 | 3/1987 | 1.164409 | 1.147660 | 1.179455 | 22 | 2/1987 | 1.156031 | 1.133603 | 1.175527 | 20 | 1/1987 | 1.146080 | 1.110086 | 1.182552 | 22 | 12/1986 | 1.206923 | 1.173422 | 1.237300 | 23 | 11/1986 | 1.216751 | 1.189576 | 1.244576 | 20 | 10/1986 | 1.182745 | 1.162151 | 1.233610 | 23 | 9/1986 | 1.191612 | 1.163092 | 1.217639 | 22 | 8/1986 | 1.197358 | 1.182038 | 1.224380 | 21 | 7/1986 | 1.264697 | 1.217789 | 1.300957 | 23 | 6/1986 | 1.325746 | 1.293801 | 1.392594 | 21 | 5/1986 | 1.346644 | 1.305357 | 1.390274 | 22 | 4/1986 | 1.371701 | 1.311119 | 1.447382 | 22 | 3/1986 | 1.361645 | 1.307497 | 1.403803 | 21 | 2/1986 | 1.391077 | 1.309885 | 1.440034 | 20 | 1/1986 | 1.471102 | 1.421814 | 1.505936 | 23 | 12/1985 | 1.508319 | 1.480842 | 1.521703 | 22 | 11/1985 | 1.547214 | 1.506662 | 1.565350 | 21 | 10/1985 | 1.586612 | 1.564287 | 1.606304 | 23 | 9/1985 | 1.704016 | 1.590835 | 1.780856 | 21 | 8/1985 | 1.689550 | 1.662059 | 1.736833 | 22 | 7/1985 | 1.786627 | 1.687674 | 1.883338 | 23 | 6/1985 | 1.880893 | 1.848500 | 1.904882 | 20 | 5/1985 | 1.901600 | 1.865640 | 1.966958 | 23 | 4/1985 | 1.899445 | 1.836106 | 1.943479 | 22 | 3/1985 | 2.031323 | 1.909399 | 2.087631 | 21 | 2/1985 | 2.069592 | 2.028058 | 2.092530 | 20 | 1/1985 | 2.005412 | 1.965157 | 2.026891 | 23 | 12/1984 | 1.939011 | 1.918009 | 1.965157 | 21 | 11/1984 | 1.871380 | 1.832388 | 1.924873 | 22 | 10/1984 | 1.914412 | 1.887659 | 1.950066 | 23 | 9/1984 | 1.903205 | 1.871652 | 1.945676 | 20 | 8/1984 | 1.855928 | 1.831542 | 1.888870 | 23 | 7/1984 | 1.817905 | 1.782153 | 1.874150 | 22 | 6/1984 | 1.749283 | 1.715214 | 1.785333 | 21 | 5/1984 | 1.751854 | 1.734387 | 1.765160 | 23 | 4/1984 | 1.710327 | 1.683022 | 1.749257 | 21 | 3/1984 | 1.692747 | 1.657936 | 1.736250 | 22 | 2/1984 | 1.769020 | 1.723821 | 1.796144 | 21 | 1/1984 | 1.789918 | 1.751178 | 1.802463 | 22 | 12/1983 | 1.762120 | 1.741171 | 1.773415 | 22 | 11/1983 | 1.754147 | 1.743954 | 1.763416 | 22 | 10/1983 | 1.713280 | 1.697486 | 1.734017 | 21 | 9/1983 | 1.756136 | 1.727309 | 1.775860 | 22 | 8/1983 | 1.753531 | 1.730356 | 1.776671 | 23 | 7/1983 | 1.718408 | 1.694072 | 1.728246 | 21 | 6/1983 | 1.713675 | 1.689615 | 1.730130 | 22 | 5/1983 | 1.676423 | 1.655882 | 1.702234 | 22 | 4/1983 | 1.670545 | 1.654687 | 1.689886 | 21 | 3/1983 | 1.682210 | 1.666610 | 1.698833 | 23 | 2/1983 | 1.642785 | 1.623080 | 1.667483 | 20 | 1/1983 | 1.601567 | 1.564525 | 1.648685 | 21 | 12/1982 | 1.655796 | 1.604377 | 1.708741 | 23 | 11/1982 | 1.792942 | 1.719230 | 1.826600 | 22 | 10/1982 | 1.764644 | 1.732488 | 1.806179 | 21 | 9/1982 | 1.730264 | 1.691276 | 1.761455 | 22 | 8/1982 | 1.692734 | 1.647014 | 1.732796 | 22 | 7/1982 | 1.648466 | 1.609320 | 1.679012 | 22 | 6/1982 | 1.630820 | 1.616802 | 1.652469 | 22 | 5/1982 | 1.580569 | 1.549778 | 1.604574 | 21 | 4/1982 | 1.601706 | 1.578990 | 1.621743 | 22 | 3/1982 | 1.546726 | 1.520315 | 1.579421 | 23 | 2/1982 | 1.558982 | 1.534316 | 1.580296 | 20 | 1/1982 | 1.545215 | 1.508640 | 1.566423 | 21 | 12/1981 | 1.532020 | 1.508859 | 1.560422 | 23 | 11/1981 | 1.501914 | 1.480857 | 1.534515 | 21 | 10/1981 | 1.567910 | 1.535169 | 1.637953 | 22 | 9/1981 | 1.689683 | 1.601596 | 1.798523 | 22 | 8/1981 | 1.772654 | 1.756510 | 1.801621 | 21 | 7/1981 | 1.732377 | 1.715938 | 1.753268 | 23 | 6/1981 | 1.720972 | 1.688085 | 1.770962 | 22 | 5/1981 | 1.717395 | 1.688721 | 1.733588 | 21 | 4/1981 | 1.655514 | 1.616528 | 1.688721 | 22 | 3/1981 | 1.615158 | 1.573248 | 1.659277 | 22 | 2/1981 | 1.624511 | 1.581081 | 1.714834 | 20 | 1/1981 | 1.526207 | 1.472043 | 1.610146 | 22 | 12/1980 | 1.490467 | 1.468843 | 1.531980 | 23 | 11/1980 | 1.457528 | 1.433661 | 1.476741 | 20 | 10/1980 | 1.420787 | 1.400272 | 1.459053 | 23 | 9/1980 | 1.408784 | 1.395598 | 1.428036 | 22 | 8/1980 | 1.425461 | 1.410627 | 1.438279 | 21 | 7/1980 | 1.395689 | 1.381698 | 1.416860 | 23 | 6/1980 | 1.418358 | 1.407012 | 1.430713 | 21 | 5/1980 | 1.417912 | 1.394567 | 1.440134 | 22 | 4/1980 | 1.488334 | 1.406601 | 1.576781 | 22 | 3/1980 | 1.504087 | 1.482759 | 1.548882 | 21 | 2/1980 | 1.417371 | 1.389193 | 1.477029 | 21 | 1/1980 | 1.369042 | 1.343433 | 1.399160 | 23 | 12/1979 | 1.368649 | 1.342423 | 1.395179 | 21 | 11/1979 | 1.396879 | 1.373468 | 1.412203 | 22 | 10/1979 | 1.385852 | 1.333898 | 1.419259 | 23 | 9/1979 | 1.385599 | 1.331668 | 1.421359 | 20 | 8/1979 | 1.415770 | 1.403540 | 1.425014 | 23 | 7/1979 | 1.415596 | 1.397510 | 1.437893 | 22 | 6/1979 | 1.451660 | 1.401902 | 1.487838 | 21 | 5/1979 | 1.495196 | 1.476380 | 1.511691 | 23 | 4/1979 | 1.496028 | 1.468778 | 1.511691 | 21 | 3/1979 | 1.431450 | 1.403105 | 1.458730 | 22 | 2/1979 | 1.400705 | 1.387764 | 1.425397 | 20 | 1/1979 | 1.401853 | 1.355706 | 1.433534 | 23 | 12/1978 | 1.419652 | 1.367529 | 1.486711 | 21 | 11/1978 | 1.424169 | 1.305299 | 1.504541 | 22 | 10/1978 | 1.301703 | 1.265376 | 1.354515 | 22 | 9/1978 | 1.349213 | 1.236775 | 1.412385 | 21 | 8/1978 | 1.462297 | 1.381096 | 1.523838 | 23 | 7/1978 | 1.602887 | 1.539874 | 1.640085 | 21 | 6/1978 | 1.680375 | 1.651417 | 1.716288 | 22 | 5/1978 | 1.754578 | 1.689995 | 1.798011 | 23 | 4/1978 | 1.666461 | 1.612077 | 1.732503 | 20 | 3/1978 | 1.688356 | 1.601073 | 1.761575 | 23 | 2/1978 | 1.711396 | 1.598850 | 1.789849 | 20 | 1/1978 | 1.807728 | 1.761750 | 1.868571 | 22 | 12/1977 | 1.891224 | 1.832984 | 1.957582 | 22 | 11/1977 | 1.982972 | 1.938898 | 2.007904 | 22 | 10/1977 | 2.075357 | 1.999901 | 2.169806 | 21 | 9/1977 | 2.213342 | 2.177370 | 2.232296 | 22 | 8/1977 | 2.239820 | 2.209565 | 2.266993 | 23 | 7/1977 | 2.274305 | 2.243610 | 2.325912 | 21 | 6/1977 | 2.352878 | 2.318741 | 2.380624 | 22 | 5/1977 | 2.402123 | 2.382106 | 2.412837 | 22 | 4/1977 | 2.402901 | 2.391923 | 2.418909 | 21 | 3/1977 | 2.428182 | 2.407088 | 2.451239 | 23 | 2/1977 | 2.451900 | 2.437244 | 2.468880 | 20 | 1/1977 | 2.462828 | 2.422777 | 2.504425 | 21 | 12/1976 | 2.402985 | 2.361781 | 2.423639 | 23 | 11/1976 | 2.478661 | 2.371800 | 2.509889 | 22 | 10/1976 | 2.514211 | 2.502282 | 2.527038 | 21 | 9/1976 | 2.535508 | 2.514826 | 2.547198 | 22 | 8/1976 | 2.516184 | 2.497545 | 2.533451 | 22 | 7/1976 | 2.555690 | 2.543497 | 2.577605 | 22 | 6/1976 | 2.533730 | 2.455025 | 2.563224 | 22 | 5/1976 | 2.536258 | 2.491541 | 2.576694 | 21 | 4/1976 | 2.570172 | 2.551738 | 2.590650 | 22 | 3/1976 | 2.602876 | 2.572171 | 2.625514 | 23 | 2/1976 | 2.583959 | 2.557244 | 2.605500 | 20 | 1/1976 | 2.586891 | 2.559797 | 2.610478 | 22 | 12/1975 | 2.599480 | 2.578905 | 2.650573 | 23 | 11/1975 | 2.614996 | 2.575758 | 2.651646 | 20 | 10/1975 | 2.597769 | 2.555533 | 2.663104 | 23 | 9/1975 | 2.638253 | 2.597922 | 2.691674 | 22 | 8/1975 | 2.591677 | 2.566014 | 2.620216 | 21 | 7/1975 | 2.532322 | 2.435836 | 2.624658 | 23 | 6/1975 | 2.430402 | 2.417722 | 2.447399 | 21 | 5/1975 | 2.438360 | 2.393657 | 2.511820 | 22 | 4/1975 | 2.531221 | 2.508755 | 2.556476 | 22 | 3/1975 | 2.481252 | 2.404907 | 2.519376 | 21 | 2/1975 | 2.477373 | 2.397693 | 2.555615 | 20 | 1/1975 | 2.541892 | 2.449867 | 2.586724 | 23 | 12/1974 | 2.640778 | 2.548888 | 2.777900 | 22 | 11/1974 | 2.787230 | 2.640509 | 2.905503 | 21 | 10/1974 | 2.949682 | 2.895407 | 3.004344 | 23 | 9/1974 | 3.040329 | 2.995546 | 3.068388 | 21 | 8/1974 | 3.045159 | 3.000229 | 3.072816 | 22 | 7/1974 | 3.040251 | 2.987364 | 3.087273 | 23 | 6/1974 | 3.096532 | 3.051449 | 3.135202 | 20 | 5/1974 | 3.026659 | 2.912815 | 3.105232 | 23 | 4/1974 | 3.128818 | 3.050807 | 3.163656 | 22 | 3/1974 | 3.171035 | 3.085799 | 3.262403 | 21 | 2/1974 | 3.250610 | 3.143681 | 3.315313 | 20 | 1/1974 | 3.387485 | 3.266386 | 3.455410 | 23 | 12/1973 | 3.202845 | 3.171291 | 3.266386 | 21 | 11/1973 | 3.168038 | 3.091585 | 3.219203 | 22 | 10/1973 | 3.023259 | 2.987735 | 3.104864 | 23 | 9/1973 | 2.992304 | 2.962754 | 3.022236 | 20 | 8/1973 | 2.961151 | 2.833537 | 3.050012 | 23 | 7/1973 | 2.819868 | 2.722090 | 2.896759 | 22 | 6/1973 | 3.058546 | 2.935835 | 3.097190 | 21 | 5/1973 | 3.170099 | 3.081782 | 3.243672 | 23 | 4/1973 | 3.238756 | 3.227920 | 3.266819 | 21 | 3/1973 | 3.191854 | 3.149007 | 3.259897 | 22 | 2/1973 | 3.438110 | 3.173600 | 3.601991 | 20 | 1/1973 | 3.738627 | 3.619691 | 3.791500 | 23 | 12/1972 | 3.784333 | 3.770312 | 3.798305 | 21 | 11/1972 | 3.847213 | 3.804797 | 3.859108 | 22 | 10/1972 | 3.864642 | 3.849032 | 3.871799 | 22 | 9/1972 | 3.852314 | 3.839711 | 3.864958 | 21 | 8/1972 | 3.848659 | 3.833215 | 3.861002 | 23 | 7/1972 | 3.826220 | 3.804594 | 3.853731 | 21 | 6/1972 | 3.884351 | 3.799410 | 3.932279 | 22 | 5/1972 | 3.903692 | 3.887776 | 3.921533 | 23 | 4/1972 | 3.873056 | 3.850157 | 3.895607 | 20 | 3/1972 | 3.856398 | 3.830909 | 3.875578 | 23 | 2/1972 | 3.841952 | 3.826571 | 3.865160 | 21 | 1/1972 | 3.870406 | 3.846673 | 3.904511 | 21 | 12/1971 | 3.906747 | 3.886380 | 3.940100 | 23 | 11/1971 | 3.966664 | 3.937321 | 3.981269 | 22 | 10/1971 | 3.957765 | 3.923673 | 3.989094 | 21 | 9/1971 | 3.930052 | 3.915763 | 3.946687 | 22 | 8/1971 | 3.979669 | 3.907710 | 4.023328 | 22 | 7/1971 | 4.009139 | 4.000708 | 4.023461 | 22 | 6/1971 | 4.011270 | 3.993015 | 4.056817 | 22 | 5/1971 | 4.103779 | 4.027891 | 4.258385 | 21 | 4/1971 | 4.266342 | 4.257908 | 4.274065 | 22 | 3/1971 | 4.274111 | 4.259007 | 4.289372 | 23 | 2/1971 | 4.265869 | 4.258766 | 4.285207 | 20 | 1/1971 | 4.255095 | 4.244912 | 4.271587 | 21 | 12/1970 | 4.238038 | 4.213078 | 4.271587 | 23 | 11/1970 | 4.233622 | 4.224453 | 4.247078 | 21 | 10/1970 | 4.239429 | 4.227284 | 4.253622 | 22 | 9/1970 | 4.238846 | 4.220037 | 4.271827 | 22 | 8/1970 | 4.210456 | 4.189517 | 4.228226 | 21 | 7/1970 | 4.168949 | 4.156891 | 4.192830 | 23 | 6/1970 | 4.157203 | 4.122807 | 4.195464 | 22 | 5/1970 | 4.017267 | 4.006273 | 4.028543 | 21 | 4/1970 | 4.010026 | 4.006614 | 4.016069 | 22 | 3/1970 | 4.017304 | 4.012720 | 4.020691 | 22 | 2/1970 | 4.006411 | 4.003495 | 4.011547 | 20 | 1/1970 | 4.021975 | 4.015293 | 4.033093 | 22 | 12/1969 | 4.011713 | 4.003744 | 4.028242 | 23 | 11/1969 | 4.021227 | 4.010164 | 4.031274 | 20 | 10/1969 | 3.992013 | 3.971363 | 4.026737 | 23 | 9/1969 | 3.986537 | 3.982910 | 3.996755 | 22 | 8/1969 | 3.992590 | 3.987900 | 3.997740 | 21 | 7/1969 | 3.988666 | 3.975443 | 4.003460 | 23 | 6/1969 | 3.997027 | 3.977029 | 4.019051 | 21 | 5/1969 | 4.015879 | 4.008412 | 4.023742 | 22 | 4/1969 | 4.016711 | 4.005835 | 4.023044 | 22 | 3/1969 | 3.992984 | 3.983543 | 4.013105 | 21 | 2/1969 | 4.022021 | 3.998181 | 4.031794 | 20 | 1/1969 | 4.026050 | 4.009251 | 4.034096 | 23 | 12/1968 | 4.006400 | 4.003977 | 4.009817 | 22 | 11/1968 | 4.007612 | 4.004765 | 4.010788 | 21 | 10/1968 | 4.005553 | 4.002048 | 4.012973 | 23 | 9/1968 | 4.007885 | 4.003675 | 4.015595 | 21 | 8/1968 | 4.014143 | 4.007134 | 4.018767 | 22 | 7/1968 | 4.002574 | 3.994199 | 4.012100 | 23 | 6/1968 | 3.997165 | 3.989530 | 4.005269 | 20 | 5/1968 | 4.010888 | 3.986405 | 4.024714 | 23 | 4/1968 | 4.015634 | 4.001196 | 4.024714 | 22 | 3/1968 | 3.991435 | 3.932396 | 4.002496 | 21 | 2/1968 | 3.999628 | 3.996527 | 4.002936 | 21 | 1/1968 | 4.005458 | 3.988700 | 4.013442 | 23 | 12/1967 | 3.997596 | 3.992845 | 4.006617 | 21 | 11/1967 | 4.019201 | 3.997617 | 4.032782 | 22 | 10/1967 | 4.044537 | 4.038416 | 4.050445 | 22 | 9/1967 | 4.037602 | 4.028200 | 4.046214 | 21 | 8/1967 | 4.030422 | 4.020663 | 4.040812 | 23 | 7/1967 | 4.010280 | 3.999242 | 4.023889 | 21 | 6/1967 | 3.994799 | 3.989264 | 4.000000 | 22 | 5/1967 | 3.987935 | 3.985896 | 3.989893 | 23 | 4/1967 | 3.995315 | 3.986420 | 4.004252 | 20 | 3/1967 | 4.004651 | 4.000982 | 4.007639 | 23 | 2/1967 | 4.012877 | 4.005673 | 4.019531 | 20 | 1/1967 | 4.010247 | 3.994557 | 4.022250 | 22 | 12/1966 | 3.991993 | 3.985759 | 3.995324 | 22 | 11/1966 | 3.993484 | 3.984583 | 4.011660 | 22 | 10/1966 | 4.016172 | 4.003263 | 4.020381 | 21 | 9/1966 | 4.021602 | 4.015069 | 4.029546 | 22 | 8/1966 | 4.024440 | 4.018201 | 4.030594 | 23 | 7/1966 | 4.016470 | 4.011341 | 4.023598 | 21 | 6/1966 | 4.009101 | 4.005595 | 4.013485 | 22 | 5/1966 | 4.008929 | 4.006120 | 4.014081 | 22 | 4/1966 | 4.019685 | 4.012042 | 4.030383 | 21 | 3/1966 | 4.032617 | 4.025807 | 4.039067 | 23 | 2/1966 | 4.026185 | 4.021980 | 4.030485 | 20 | 1/1966 | 4.027415 | 4.018435 | 4.034529 | 21 | 12/1965 | 4.012919 | 4.006691 | 4.018976 | 23 | 11/1965 | 4.017762 | 4.012416 | 4.022908 | 22 | 10/1965 | 4.017522 | 4.010870 | 4.024751 | 21 | 9/1965 | 4.010823 | 4.007745 | 4.014092 | 22 | 8/1965 | 4.002876 | 3.988707 | 4.012807 | 22 | 7/1965 | 3.991034 | 3.981369 | 4.002707 | 22 | 6/1965 | 4.004121 | 4.000000 | 4.014340 | 22 | 5/1965 | 4.026222 | 4.018468 | 4.028914 | 21 | 4/1965 | 4.025680 | 4.016366 | 4.032329 | 22 | 3/1965 | 4.017471 | 4.011587 | 4.026677 | 23 | 2/1965 | 4.024119 | 4.014157 | 4.028820 | 20 | 1/1965 | 4.022731 | 4.015739 | 4.029015 | 21 | 12/1964 | 4.015434 | 4.009982 | 4.020946 | 23 | 11/1964 | 4.017559 | 4.011934 | 4.023332 | 21 | 10/1964 | 4.014282 | 4.011940 | 4.017823 | 22 | 9/1964 | 4.013879 | 4.009019 | 4.017930 | 22 | 8/1964 | 4.005558 | 4.000435 | 4.010434 | 21 | 7/1964 | 3.996391 | 3.990439 | 4.004025 | 23 | 6/1964 | 3.991964 | 3.988817 | 3.993485 | 22 | 5/1964 | 3.992126 | 3.988383 | 3.994028 | 21 | 4/1964 | 3.997382 | 3.988383 | 4.006099 | 22 | 3/1964 | 4.004241 | 4.001742 | 4.007083 | 22 | 2/1964 | 4.004403 | 3.996740 | 4.010468 | 20 | 1/1964 | 3.995008 | 3.992509 | 3.998153 | 23 | 12/1963 | 3.998525 | 3.992509 | 4.003802 | 22 | 11/1963 | 4.005496 | 4.004019 | 4.006950 | 21 | 10/1963 | 4.003467 | 4.000000 | 4.005969 | 23 | 9/1963 | 3.995112 | 3.985688 | 4.007913 | 21 | 8/1963 | 3.986346 | 3.983308 | 3.994690 | 22 | 7/1963 | 4.004948 | 3.991763 | 4.014245 | 23 | 6/1963 | 4.009752 | 4.004449 | 4.017935 | 20 | 5/1963 | 4.012797 | 4.004879 | 4.022577 | 23 | 4/1963 | 4.019960 | 4.013001 | 4.023856 | 22 | 3/1963 | 4.014941 | 4.010828 | 4.019698 | 21 | 2/1963 | 4.012599 | 4.006480 | 4.017843 | 20 | 1/1963 | 4.014912 | 4.008858 | 4.021175 | 23 | 12/1962 | 4.011266 | 4.006690 | 4.013944 | 21 | 11/1962 | 4.008250 | 4.001077 | 4.013982 | 22 | 10/1962 | 4.016072 | 4.009358 | 4.020524 | 23 | 9/1962 | 4.014919 | 4.012426 | 4.018707 | 20 | 8/1962 | 4.010385 | 4.007248 | 4.015131 | 23 | 7/1962 | 3.999873 | 3.986267 | 4.008765 | 22 | 6/1962 | 3.966399 | 3.957274 | 3.998270 | 21 | 5/1962 | 3.999811 | 3.959020 | 4.139692 | 23 | 4/1962 | 4.138665 | 4.133066 | 4.141678 | 21 | 3/1962 | 4.135666 | 4.127113 | 4.144501 | 22 | 2/1962 | 4.125847 | 4.117679 | 4.133283 | 20 | 1/1962 | 4.132397 | 4.126067 | 4.137521 | 23 | 12/1961 | 4.138683 | 4.134916 | 4.150893 | 21 | 11/1961 | 4.174115 | 4.140536 | 4.188897 | 22 | 10/1961 | 4.195946 | 4.185682 | 4.200671 | 22 | 9/1961 | 4.187464 | 4.183938 | 4.198399 | 21 | 8/1961 | 4.184710 | 4.174327 | 4.192324 | 23 | 7/1961 | 4.174548 | 4.151394 | 4.191065 | 21 | 6/1961 | 4.304306 | 4.173356 | 4.386041 | 22 | 5/1961 | 4.383329 | 4.377724 | 4.389659 | 23 | 4/1961 | 4.372685 | 4.361205 | 4.380859 | 20 | 3/1961 | 4.375529 | 4.357524 | 4.395430 | 23 | 2/1961 | 4.365361 | 4.348140 | 4.399148 | 20 | 1/1961 | 4.334895 | 4.319707 | 4.359835 | 22 | 12/1960 | 4.382604 | 4.318452 | 4.414224 | 22 | 11/1960 | 4.410920 | 4.395724 | 4.426898 | 22 | 10/1960 | 4.402161 | 4.394957 | 4.409992 | 21 | 9/1960 | 4.429417 | 4.400847 | 4.445811 | 22 | 8/1960 | 4.444971 | 4.413298 | 4.470210 | 23 | 7/1960 | 4.406744 | 4.392857 | 4.434167 | 21 | 6/1960 | 4.392478 | 4.369244 | 4.409877 | 22 | 5/1960 | 4.422559 | 4.368500 | 4.490380 | 22 | 4/1960 | 4.505717 | 4.489233 | 4.540110 | 21 | 3/1960 | 4.560863 | 4.539450 | 4.565873 | 23 | 2/1960 | 4.557144 | 4.547598 | 4.563092 | 21 | 1/1960 | 4.540288 | 4.529613 | 4.550976 | 21 | 12/1959 | 4.545537 | 4.531816 | 4.566523 | 23 | 11/1959 | 4.569152 | 4.543279 | 4.596102 | 21 | 10/1959 | 4.578370 | 4.563776 | 4.595397 | 22 | 9/1959 | 4.544033 | 4.524191 | 4.573455 | 22 | 8/1959 | 4.519889 | 4.494590 | 4.538941 | 21 | 7/1959 | 4.502394 | 4.486968 | 4.526989 | 23 | 6/1959 | 4.495979 | 4.486372 | 4.513585 | 22 | 5/1959 | 4.489684 | 4.478160 | 4.500930 | 21 | 4/1959 | 4.486040 | 4.463502 | 4.502250 | 22 | 3/1959 | 4.458001 | 4.437326 | 4.466667 | 22 | 2/1959 | 4.425420 | 4.396534 | 4.450530 | 20 | 1/1959 | 4.460504 | 4.447770 | 4.478838 | 22 | 12/1958 | 4.446107 | 4.433629 | 4.472408 | 23 | 11/1958 | 4.431186 | 4.424575 | 4.439947 | 20 | 10/1958 | 4.420979 | 4.390806 | 4.436793 | 23 | 9/1958 | 4.389712 | 4.364324 | 4.408591 | 22 | 8/1958 | 4.444582 | 4.412051 | 4.461491 | 21 | 7/1958 | 4.465499 | 4.458706 | 4.471262 | 23 | 6/1958 | 4.455401 | 4.444104 | 4.476376 | 21 | 5/1958 | 4.432241 | 4.420138 | 4.443990 | 22 | 4/1958 | 4.414304 | 4.398143 | 4.425686 | 22 | 3/1958 | 4.384620 | 4.373630 | 4.393942 | 21 | 2/1958 | 4.367886 | 4.347915 | 4.389659 | 20 | 1/1958 | 4.351715 | 4.324035 | 4.371016 | 23 | 12/1957 | 4.382503 | 4.345520 | 4.420704 | 22 | 11/1957 | 4.454278 | 4.427559 | 4.463484 | 21 | 10/1957 | 4.441571 | 4.414690 | 4.477483 | 23 | 9/1957 | 4.471724 | 4.440840 | 4.507014 | 21 | 8/1957 | 4.523251 | 4.495104 | 4.548515 | 22 | 7/1957 | 4.507069 | 4.493522 | 4.521247 | 23 | 6/1957 | 4.496332 | 4.486230 | 4.501173 | 20 | 5/1957 | 4.485543 | 4.473120 | 4.496124 | 23 | 4/1957 | 4.466975 | 4.460503 | 4.480877 | 22 | 3/1957 | 4.485936 | 4.481896 | 4.492598 | 21 | 2/1957 | 4.476844 | 4.469844 | 4.482283 | 20 | 1/1957 | 4.462521 | 4.444785 | 4.471603 | 23 | 12/1956 | 4.462835 | 4.443537 | 4.472690 | 21 | 11/1956 | 4.444603 | 4.413899 | 4.478709 | 22 | 10/1956 | 4.402495 | 4.391989 | 4.426900 | 23 | 9/1956 | 4.382546 | 4.369026 | 4.398098 | 20 | 8/1956 | 4.368473 | 4.354228 | 4.379346 | 23 | 7/1956 | 4.366134 | 4.357599 | 4.376341 | 22 | 6/1956 | 4.350067 | 4.328404 | 4.373020 | 21 | 5/1956 | 4.321356 | 4.306629 | 4.335864 | 23 | 4/1956 | 4.298705 | 4.290288 | 4.322099 | 21 | 3/1956 | 4.291130 | 4.287820 | 4.293409 | 22 | 2/1956 | 4.288916 | 4.286222 | 4.291305 | 21 | 1/1956 | 4.291451 | 4.289490 | 4.294210 | 22 | 12/1955 | 4.287600 | 4.284625 | 4.289926 | 22 | 11/1955 | 4.288114 | 4.282592 | 4.300529 | 22 | 10/1955 | 4.307774 | 4.287748 | 4.329792 | 21 | 9/1955 | 4.339524 | 4.330012 | 4.348754 | 22 | 8/1955 | 4.351356 | 4.345704 | 4.357579 | 23 | 7/1955 | 4.353510 | 4.347777 | 4.364321 | 21 | 6/1955 | 4.353999 | 4.349507 | 4.359965 | 22 | 5/1955 | 4.347367 | 4.335301 | 4.366226 | 22 | 4/1955 | 4.348782 | 4.332248 | 4.361951 | 21 | 3/1955 | 4.354870 | 4.329150 | 4.368051 | 23 | 2/1955 | 4.392024 | 4.338333 | 4.422105 | 20 | 1/1955 | 4.437883 | 4.419495 | 4.442176 | 21 | 12/1954 | 4.427286 | 4.418486 | 4.432427 | 23 | 11/1954 | 4.423230 | 4.416990 | 4.430496 | 22 | 10/1954 | 4.421431 | 4.416871 | 4.425493 | 21 | 9/1954 | 4.421944 | 4.412215 | 4.429578 | 22 | 8/1954 | 4.419606 | 4.402901 | 4.427419 | 22 | 7/1954 | 4.399983 | 4.379085 | 4.417476 | 22 | 6/1954 | 4.366411 | 4.354304 | 4.381633 | 22 | 5/1954 | 4.354381 | 4.346362 | 4.370726 | 21 | 4/1954 | 4.367226 | 4.345208 | 4.389621 | 22 | 3/1954 | 4.421714 | 4.372478 | 4.445920 | 23 | 2/1954 | 4.437099 | 4.416539 | 4.452503 | 20 | 1/1954 | 4.410034 | 4.402085 | 4.420268 | 21 | 12/1953 | 4.415497 | 4.403801 | 4.427270 | 23 | 11/1953 | 4.396194 | 4.376533 | 4.421560 | 21 | 10/1953 | 4.365832 | 4.352003 | 4.384890 | 22 | 9/1953 | 4.352667 | 4.333095 | 4.376723 | 22 | 8/1953 | 4.337040 | 4.331496 | 4.343166 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCAD / CHF その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|