fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 CAD-カナダ [カナダ・ドル / $ CA]=999.1217 KRW-大韓民国 [韓国ウォン]1 CAD=999.121672 KRW
1 KRW-大韓民国 [韓国ウォン]=0.001 CAD-カナダ [カナダ・ドル / $ CA]1 KRW=0.001001 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 CAD/KRW=最安値 CAD/KRW=最高値 CAD/KRW=日数
4/2024999.550092994.1862051010.10362714
3/2024983.891443970.961838994.18620521
2/2024986.913520982.211207991.76980221
1/2024988.687867979.142194997.39398123
12/2023971.738826962.499148980.47495221
11/2023952.684856940.794464978.20670822
10/2023986.140255975.030675995.89815122
9/2023985.406144969.0657771004.30100021
8/2023981.554738970.251905992.78911623
7/2023970.919980955.133899987.28619921
6/2023975.733023953.780462996.10128322
5/2023982.010582970.272864995.61834623
4/2023981.359712974.794483992.56361420
3/2023954.551594938.608403963.73753123
2/2023950.635296921.024904973.90819020
1/2023926.780022916.457519940.13691022
12/2022953.273665930.810249970.06188221
11/20221010.018219973.6395411046.88787422
10/20221041.3696671028.0717421050.51103521
9/20221047.8264101027.9368211060.71970822
8/20221023.0629711004.5733791035.42576823
7/20221010.6641601001.1438531022.29289621
6/2022998.369299983.6288421009.41315822
5/2022986.230205975.789551995.70793222
4/2022979.775867969.686131991.41911819
3/2022964.702483948.297782979.77667523
2/2022941.980512936.086896948.52058620
1/2022947.779123939.251040952.93120521
12/2021925.496922918.057277935.44083923
11/2021942.680221930.079901953.24051522
10/2021949.882571932.997687961.02813521
9/2021925.939731918.535867937.60828422
8/2021921.789507910.913978931.33171622
7/2021914.849398900.213007925.38706022
6/2021919.245812911.160168925.86077622
5/2021926.179246912.348342938.98097821
4/2021893.454264886.405299907.53674020
3/2021898.910133884.357359908.94850123
2/2021876.062178867.803866891.72265320
1/2021864.018107852.717496873.05412420
12/2020854.438804844.751487861.33137222
11/2020852.939944844.753126861.22899221
10/2020865.776005847.439009875.55342322
9/2020891.032942872.494411910.33333322
8/2020896.583426887.146579907.48029021
7/2020887.603588879.423654897.13935223
6/2020890.765954877.934973903.23050422
5/2020880.781982869.280788900.66099520
4/2020869.293323863.072880878.26402220
3/2020874.499584856.865615893.57878422
2/2020899.957233889.763726917.89590920
1/2020892.443748885.008260903.53455922
12/2019892.197104882.488511903.96303920
11/2019882.553293876.766706887.71033421
10/2019897.486573887.937027911.17716223
9/2019902.081145890.677215908.61809721
8/2019912.172824899.657581922.29162522
7/2019898.596332886.768465905.06673923
6/2019882.848620876.121592892.90855820
5/2019880.074849865.739511889.93719122
4/2019854.285300848.954530867.66832520
3/2019847.241545841.418280856.40237821
2/2019849.853495843.793880854.53146920
1/2019843.319455822.358011850.28775622
12/2018836.682267818.923422848.07552219
11/2018854.030922842.842022862.65432122
10/2018870.512979864.630417877.27242223
9/2018858.533406848.188263867.68156120
8/2018860.011477852.595179866.82514523
7/2018855.045490845.978884863.68362922
6/2018833.754875824.864758844.44083621
5/2018837.249477827.596930846.05690822
4/2018840.460435820.501960851.71197720
3/2018829.224905816.454280845.46441821
2/2018857.615854842.659935880.72398820
1/2018857.742289847.164199868.56377422
12/2017849.479554841.428665863.12905219
11/2017862.762156840.056668883.42137322
10/2017899.357789867.435351916.02804122
9/2017921.508932900.445044935.39137021
8/2017896.994141888.976536904.17819823
7/2017891.463169885.062691899.80854721
6/2017850.991254829.240807882.35373722
5/2017827.759137820.002656834.65576822
4/2017843.864602830.480054858.97163918
3/2017846.740239831.005779862.13072023
2/2017872.107800854.004577885.19543220
1/2017894.022207877.379784907.50322522
12/2016887.351496871.938202894.67155321
11/2016865.735337849.654378876.48203522
10/2016851.802354838.810007868.27409421
9/2016847.681246828.810596856.91128622
8/2016855.607201840.509720872.44792723
7/2016876.141721851.485351894.63171021
6/2016905.287966888.820912919.13134122
5/2016909.002605901.670318915.69993922
4/2016893.453635879.990647913.68206421
3/2016894.691822876.767198914.21034621
2/2016881.469161859.129352912.53470621
1/2016846.584716829.771429858.29590620
12/2015857.407912841.263697872.60958322
11/2015869.693139859.001985879.85727321
10/2015875.733344856.928225892.62944222
9/2015893.696879881.393635905.04661522
8/2015897.308184884.772349911.82068821
7/2015892.609627883.823946903.80450123
6/2015901.411261890.170409909.72852322
5/2015899.353699888.848021914.72908620
4/2015879.157643864.171474892.04747820
3/2015882.807695868.088514890.78888722
2/2015880.748408869.466927894.91453620
1/2015902.024287865.977991946.93297321
12/2014956.776388926.697235981.24017721
11/2014969.446586944.120118992.37876920
10/2014946.459509933.877126962.83348723
9/2014941.109941932.426749950.28603722
8/2014937.697441927.169029949.25862721
7/2014951.761992942.368927959.20825023
6/2014940.749533930.199852949.36388521
5/2014941.195810936.386301947.00837521
4/2014949.390379938.802356960.67356120
3/2014964.034174957.716307969.04591321
2/2014968.977863959.347529979.01672220
1/2014976.954781964.291834999.59299122
12/2013992.464179984.4939521000.84687420
11/20131013.8996381000.6391551024.21930721
10/20131029.7863631014.2091341043.19581723
9/20131046.9865741042.3959161051.72865621
8/20131072.6970431054.0327211090.54292022
7/20131081.8503981073.5959581090.04316323
6/20131102.0497101083.0438321116.38707820
5/20131089.6350551077.7482941102.03177522
4/20131101.1606821086.3765521124.44125621
3/20131076.7382901053.4791991094.40903220
2/20131077.9719001057.6554491096.55249120
1/20131074.8687521066.7713471084.91858822
12/20121087.1179461070.4346501093.44186419
11/20121091.0299531083.7846321097.43751022
10/20121121.4698141089.7193391140.67810123
9/20121148.1706611134.7603281160.04505620
8/20121140.0205811125.2759741150.07668123
7/20121126.8448841117.9093971136.76756222
6/20121132.9431381119.5711291142.15792721
5/20121146.9180521138.6637961159.60099822
4/20121144.3809821129.2180451157.57248619
3/20121133.9194061121.1337081144.73266322
2/20121126.0167221115.1565701132.31012921
1/20121128.3076511114.5264601142.34220322
12/20111122.6252241105.1324991138.88763321
11/20111106.3673571090.2065531118.79660822
10/20111128.8296851112.2370671145.77736521
9/20111119.4341611076.8949371167.36795622
8/20111095.9075471087.9426581104.02943723
7/20111107.4201021090.8196961117.33832521
6/20111105.9381051096.9550371116.97446322
5/20111120.6795381106.2899401129.64100322
4/20111133.0886881126.5139701141.57384619
3/20111146.8827471127.6822631156.58169423
2/20111130.9706561114.1608651153.63837620
1/20111126.4373071117.4053181135.64202321
12/20101135.8861641125.2514641150.31962123
11/20101116.6759681099.3361581142.72048722
10/20101102.5577621093.9417341117.81555821
9/20101122.6812311101.8617211132.84339722
8/20101135.2119221120.8814981151.32504922
7/20101155.6171261141.1543841174.47218422
6/20101170.4038861143.6377831208.69530422
5/20101122.4392761094.2846391161.28183321
4/20101109.7804891097.8508771122.09874720
3/20101110.7075991095.0792091122.97673123
2/20101095.0664041081.4252971106.18410820
1/20101091.9486021085.1696071111.73008820
12/20091106.2227251087.5513351127.91163322
11/20091097.9414601081.5507681109.78233421
10/20091114.1041251076.6082241134.17820722
9/20091122.9015721085.2634861151.78583022
8/20091139.7023601129.1584881159.19797521
7/20091124.2153851088.6061881152.31388323
6/20091122.4320951100.1329621150.45788122
5/20091088.5621431065.5278721138.01690220
4/20091087.5092061059.1297501111.43520320
3/20091150.7062461083.8271381228.63392722
2/20091156.8246191102.4685961220.46293420
1/20091110.2476241081.9796951150.91401921
12/20081115.5824511050.3733921183.04138121
11/20081148.9172861058.0247721218.94796420
10/20081125.0801921040.8434501267.19629323
9/20081072.4749311018.2757941153.86672022
8/2008993.850156963.9377921036.14192121
7/20081004.459656984.8367081034.07209123
6/20081015.636751998.3728641036.39443021
5/20081038.806060991.2705991062.34671521
4/2008974.689492957.692546995.95257822
3/2008981.385091955.3898171029.68959119
2/2008944.759630930.867843960.33102721
1/2008933.835335919.519958950.52295622
12/2007928.295642905.932375957.14686319
11/2007952.612062925.287513998.86925322
10/2007937.174314916.584053953.06538523
9/2007904.963582889.161919922.34095620
8/2007883.079642866.122140896.98245623
7/2007873.759357863.835616879.82628222
6/2007871.322573864.690793877.97123921
5/2007847.221879831.218409867.75941122
4/2007820.424163809.019202833.93033519
3/2007807.151232803.193396815.44969422
2/2007800.357012788.113930809.77975920
1/2007796.773434792.689396803.88535922
12/2006803.545935795.554828812.36541419
11/2006823.445362814.947187832.06812722
10/2006844.613313834.791710858.23088922
9/2006854.018072840.525801870.43224821
8/2006858.900548843.674345869.98025923
7/2006843.114326834.717112855.94968921
6/2006857.173737849.694887869.39230522
5/2006848.148764837.164886862.64266022
4/2006831.712743823.394720839.30706618
3/2006842.027093828.319144856.75497223
2/2006843.810033836.952422852.09872920
1/2006848.577207834.789987871.92254522
12/2005879.979000862.965392896.21735721
11/2005879.541909864.601390891.28760422
10/2005888.204897879.329843897.41146421
9/2005873.042146861.022536892.38427122
8/2005847.194658831.600374870.50577223
7/2005848.138544831.449549861.80120021
6/2005814.817769800.794944836.41684622
5/2005798.110369789.720509808.48450522
4/2005817.328132797.937126832.06933921
3/2005827.703311809.424148844.57762221
2/2005824.891553808.321725832.94486220
1/2005847.628403825.459269861.78299921
12/2004862.653862848.715178881.02802023
11/2004908.185107883.021856930.49659222
10/2004914.193666905.825803927.33380321
9/2004889.895986874.953025908.77719022
8/2004880.503974872.655912888.36932722
7/2004875.906450866.248920885.41422922
6/2004852.821420841.899644861.65859622
5/2004853.803894846.894857864.34930121
4/2004859.868343848.721132880.58387720
3/2004876.193805862.236689886.95732423
2/2004876.916093870.370591883.15046620
1/2004912.972919879.537614928.53714121
12/2003907.629924891.498342927.87975921
11/2003903.571506886.009340927.04475320
10/2003881.266476851.415184906.46795223
9/2003852.480322841.086971861.17593422
8/2003843.049014828.793496852.00128121
7/2003855.466319834.908527883.93925723
6/2003881.346305871.742304891.53870521
5/2003867.926791854.062539885.64365821
4/2003843.726521829.538442855.58612120
3/2003837.743523799.151485858.48373221
2/2003787.093735771.935680799.53381420
1/2003763.879418756.367968771.05550222
12/2002773.070715751.516616783.29164320
11/2002767.889122754.306373786.69757321
10/2002782.859995770.304456792.71135123
9/2002766.198286753.960869776.08540521
8/2002761.207179742.172361774.30615422
7/2002763.390059733.833058791.58909623
6/2002793.490989788.536787799.53235720
5/2002809.357429792.629676820.51263922
4/2002830.383045821.980745836.26060321
3/2002832.439755823.614372843.01176120
2/2002826.509264820.574887831.06942620
1/2002821.264213814.593117828.29340322
12/2001815.420465803.893238827.53623219
11/2001803.785529790.921429826.28223122
10/2001828.565278816.156688841.85031223
9/2001826.249626818.350872837.81717120
8/2001832.845401825.252242841.32138923
7/2001851.774686842.881545858.71093822
6/2001848.308746836.789915858.69715321
5/2001841.433834826.327400853.08994922
4/2001851.189679834.418469869.63682419
3/2001828.359883818.808669845.46893022
2/2001822.573353803.007732843.48904820
1/2001847.571892838.591085858.74052222
12/2000796.274466777.417223842.87862519
11/2000749.942403733.080244789.18878522
10/2000749.194083738.381062760.87635622
9/2000752.845628736.035814764.88602321
8/2000753.597120747.353267761.35611123
7/2000754.699365745.086288763.24693221
6/2000757.766525743.709826768.63701622
5/2000749.505112740.617082758.60017622
4/2000756.919690745.594683767.69253018
3/2000764.231555751.658100780.42669023
2/2000778.377246771.128202786.09469621
1/2000780.194347773.169067789.80849521
12/1999771.582355760.823312787.86012523
11/1999801.971977787.806026815.10880222
10/1999816.049831806.914268830.49044621
9/1999812.105194793.086046832.63403322
8/1999801.551824789.587377814.70305022
7/1999798.166514791.803387807.03859222
6/1999795.468000783.295112806.25165022
5/1999819.247369803.476040830.74856021
4/1999810.383065796.859121819.39373222
3/1999809.335899801.801366816.51842423
2/1999792.613849773.820768817.98055220
1/1999772.662289759.660834783.84335621
12/1998788.806096771.500689820.31928523
11/1998842.261045809.701146873.16256021
10/1998877.095330854.287614913.53040222
9/1998904.810727867.247961925.37600322
8/1998859.375468821.694891886.10155221
7/1998874.031703808.165464936.24537723
6/1998954.620900938.675601978.00141422
5/1998969.222062937.324841998.26757221
4/1998975.631993934.1424951042.72673122
3/19981054.414805969.6183191153.30273722
2/19981135.8750511079.6779371193.25896120
1/19981182.0111071036.9799051272.44682222
12/19971055.925165821.2254241367.93303923
11/1997734.057964687.655988824.61481520
10/1997669.001868658.291958693.69497023
9/1997656.523392647.534079662.08153522
8/1997644.878670638.000743651.84004821
7/1997646.316809640.583674652.51314723
6/1997640.453517635.014499646.35768821
5/1997645.608094635.405143653.65483522
4/1997639.587705634.465452646.05321322
3/1997640.749960626.695609654.45343921
2/1997637.584644625.858324648.19472620
1/1997628.732580608.035735640.40327123
12/1996614.362534603.328955622.36064622
11/1996617.210994611.510026622.77228921
10/1996610.606161597.588900618.65804723
9/1996595.380326589.479098602.74529721
8/1996588.915923582.866519594.60603922
7/1996586.883952583.179078591.68200123
6/1996577.644441565.880661592.00919820
5/1996561.940491555.906653569.11187823
4/1996564.396737560.221504567.82445722
3/1996559.968473553.268192565.01895321
2/1996551.448414541.971672558.70519721
1/1996562.064706550.643716571.01577323
12/1995551.239776545.780266556.47623221
11/1995557.091958552.469847563.15066922
10/1995559.778755544.787930568.42898822
9/1995567.198461560.233137572.92759621
8/1995562.210175549.866515575.56058623
7/1995553.750545547.735962561.14213721
6/1995549.437569543.050354555.13875422
5/1995556.558170541.315195569.61930223
4/1995554.322303545.159133567.31824920
3/1995549.381157537.273082566.27732923
2/1995563.533998558.204647568.98799820
1/1995559.646341549.176393568.47274622
12/1994570.538013563.024198579.14456222
11/1994582.875253575.131803588.85852022
10/1994591.140053583.612436595.32462521
9/1994591.664909583.874426596.87653722
8/1994583.229466576.761604588.54934423
7/1994583.116496576.993913588.33860221
6/1994584.870601578.819701590.91386022
5/1994586.649641580.203066590.65360922
4/1994585.866285576.270467593.04699721
3/1994594.033541585.520086600.19894423
2/1994606.189880602.249456611.33693320
1/1994617.739493610.656963622.70643821
12/1993609.951566605.740471614.88529223
11/1993614.546640602.859326628.98476322
10/1993611.297273604.191107620.77329421
9/1993611.007167601.103556616.86800922
8/1993616.900800607.281231626.85876922
7/1993629.343679617.006635635.88829122
6/1993628.743050620.326538634.03007022
5/1993633.045829625.450923640.69069421
4/1993633.152415625.135219642.76591822
3/1993638.444448633.588168641.80996223
2/1993634.450348625.892313644.15712920
1/1993622.481435616.080303628.14237621
12/1992621.620388612.211046626.97035223
11/1992619.511892611.110416635.02135721
10/1992628.201231617.579743634.15799222
9/1992642.988454621.368871667.55398122
8/1992666.960897657.707567674.92930221
7/1992661.638270650.061464668.15201923
6/1992663.773964650.208818668.12581922
5/1992656.637230647.806363662.06392521
4/1992659.370851654.825208664.62215522
3/1992650.821565645.876676659.54088922
2/1992651.206268641.444066657.51586520
1/1992661.416402644.074660673.33119123
12/1991663.420433654.122072671.81364122
11/1991670.639941664.320824679.12234121
10/1991668.042532659.654952680.00498223
9/1991654.368052644.530862661.37938521
8/1991641.302631630.089717650.80695022
7/1991637.828093630.574095651.29554723
6/1991637.529432630.786892644.36240420
5/1991631.400232618.780917640.24290523
4/1991632.565235624.777401639.21784322
3/1991629.373409622.617252636.99804821
2/1991629.909844623.786620638.79597820
1/1991627.381441619.871158635.03374523
12/1990621.226534613.992888628.24578721
11/1990618.419236610.999395624.44751622
10/1990620.146450613.175996629.56822923
9/1990622.320217617.763689629.39683320
8/1990629.759661620.575416637.92602723
7/1990621.261804610.058204625.94031122
6/1990613.277346607.903846619.88828721
5/1990606.762946602.242982611.29261923
4/1990608.770464600.875338613.35627021
3/1990593.501212583.558798600.95631322
2/1990578.328295571.710213584.80350420
1/1990585.969589575.476579592.96672823
12/1989583.411442578.731115588.56938421
11/1989577.031923573.111787579.79498622
10/1989573.717138570.777276575.94002422
9/1989569.319398566.204865572.64404621
8/1989571.028926567.936559573.93687723
7/1989563.040969558.120524566.92758321
6/1989558.978178553.629730566.07156522
5/1989562.029467553.751792568.57842923
4/1989563.985337559.312662566.93883520
3/1989565.812065562.863693569.10652423
2/1989572.665505562.735735578.32646920
1/1989575.615329571.686521578.35739622
12/1988575.564470571.121917581.61420822
11/1988571.536228562.559228581.07078522
10/1988591.244795578.486626597.84496321
9/1988588.984189581.747035593.71071422
8/1988593.739183584.526123603.11149623
7/1988603.628524599.126316609.16086121
6/1988602.012396596.826554608.16694522
5/1988598.095019592.766304605.26167022
4/1988603.777036599.625829606.14402321
3/1988606.190301602.601382610.14628923
2/1988612.442348605.229270618.81806321
1/1988616.086392611.456528633.11171921
12/1987610.629551608.378787612.62223723
11/1987609.965166606.039971612.82387621
10/1987618.070295609.854108624.08969622
9/1987615.575521612.522296618.57550122
8/1987612.743590610.460080615.49605121
7/1987612.641436608.504405615.97988923
6/1987611.182575607.775096617.63750922
5/1987620.996494614.295865627.34360121
4/1987640.605800626.173589650.84082122
3/1987648.626047642.426006653.77588922
2/1987644.511742635.719948649.49149520
1/1987632.706134622.665527642.61056722
12/1986629.623130625.896950632.38862723
11/1986630.183010626.874690633.24322220
10/1986632.825933627.323586636.40188023
9/1986636.655504631.273496639.78657422
8/1986638.565107634.117140643.67850621
7/1986643.806379639.469950647.74900523
6/1986641.553094639.051826643.73634321
5/1986646.618614643.665224651.76595322
4/1986640.098883635.404962644.09046422
3/1986632.306577619.625884639.13594921
2/1986632.204319616.222705639.59183620
1/1986634.978545625.400553640.35490023
12/1985640.313870637.655406644.16251122
11/1985649.024667644.290710654.15974221
10/1985654.624260651.353350656.32837923
9/1985652.793873648.022238662.67222221
8/1985652.526325649.897864654.54869322
7/1985648.131362642.983823652.33312323
6/1985640.140583636.929194643.41116220
5/1985633.456783626.962958637.34700323
4/1985630.986417623.154706638.04125422
3/1985614.744165606.486837624.50589821
2/1985622.155722603.416374630.21103020
1/1985628.998320626.929130631.31221323
12/1984625.717711622.244583628.63346621
11/1984622.360091617.050747625.35924622
10/1984622.222879618.894765625.07341323
9/1984621.714842618.418962629.48570820
8/1984622.596791618.688699624.88049923
7/1984612.493039607.440026619.68317922
6/1984615.785401612.084304619.26253721
5/1984619.709054617.806738624.62355923
4/1984622.686008620.465835625.20511921
3/1984626.178002620.401029636.62500022
2/1984640.333855635.238495643.48703421
1/1984641.300377638.192952643.87060522
12/1983641.345179639.280026643.53263522
11/1983644.126407642.078570645.61381222
10/1983642.583877641.732924643.92968921
9/1983641.803527638.320585642.91721922
8/1983638.340248635.007587641.59980823
7/1983633.226405631.146424635.63048521
6/1983629.769188626.648988633.95355822
5/1983625.358008622.861961629.03631522
4/1983621.372546617.738214626.74042221
3/1983618.510754611.977536621.64073223
2/1983613.046854607.086747615.54293920
1/1983610.364466606.932400613.80474621
12/1982603.176374599.649458607.58151723
11/1982608.328020600.099552614.48213122
10/1982604.491371600.341754608.03794221
9/1982602.710525600.244745606.13915522
8/1982597.940086591.430869604.18162922
7/1982585.016226574.606482592.17100022
6/1982580.102208568.582261590.63156222
5/1982587.975090581.298945591.89757921
4/1982588.696178584.321478593.04943222
3/1982585.898990579.194637588.56784723
2/1982586.195493579.655826592.33607220
1/1982591.537315589.863181593.02913821
12/1981586.837745582.464972592.87094123
11/1981579.365768571.670336586.89246621
10/1981568.803608564.539502573.57019222
9/1981572.623216565.972820577.15699922
8/1981562.574054552.793915573.86909221
7/1981567.462098557.197423571.81811323
6/1981568.663585565.404968571.50973422
5/1981568.175315564.970839570.04366721
4/1981590.503363565.042950637.70725022
3/1981621.025149607.901966630.88939222
2/1981617.450054607.091977642.39422420
1/1981582.621238564.870955607.02211922
12/1980561.716873556.049602575.02954223
11/1980552.444238543.941512558.52407920
10/1980539.906527531.539670550.67556323
9/1980530.650404526.800450537.09338522
8/1980533.509851529.615867537.80432121
7/1980526.649925520.243415534.03392523
6/1980533.249924530.844280534.63174621
5/1980531.240277526.295899537.60976822
4/1980549.652279527.844263572.91089822
3/1980549.346134540.643109563.61750121
2/1980528.447009521.566017539.95911221
1/1980519.945084514.084269524.81720423
3/1979408.653891405.594609410.4221838
2/1979404.873121402.727011406.30972320
1/1979407.039037405.196605408.07894623
12/1978410.467798407.281131413.73990121
11/1978413.052600410.921799416.78308422
10/1978409.590135406.180195415.52599822
9/1978415.552407409.820600420.95066221
8/1978424.680197420.384395427.15419823
7/1978430.615848427.616715431.58710121
6/1978431.617939429.529349433.59345922
5/1978432.788735427.520070437.48778223
4/1978424.218588420.776384428.08841020
3/1978430.408210426.589235434.91967923
2/1978434.880086431.999804437.28698620
1/1978439.815083436.677905444.22400022
12/1977441.209943436.592305444.01041722
11/1977436.504065435.158519438.31764722
10/1977440.797937434.131127450.42029421
9/1977450.992432450.345684452.30331822
8/1977450.437524448.832255452.00695823
7/1977456.395980453.366553458.12717021
6/1977457.733280455.478608459.95171122
5/1977461.633157460.461382462.61170822
4/1977460.443705457.751216462.11414321
3/1977460.663388457.237813464.97551223
2/1977471.001749461.868627473.89331820
1/1977479.035677472.510029482.89113321
12/1976474.909252466.394896478.89879423
11/1976491.717044469.911510497.81763722
10/1976497.696722496.644383499.36667421
9/1976496.274799493.724113498.55845622
8/1976491.338800489.200614495.96902922
7/1976498.160841496.380391500.44687522
6/1976497.028512494.444141501.97257722
5/1976494.000848493.388590494.60406921
4/1976492.225265489.781212494.83738722
3/1976491.159089488.491399492.92981923
2/1976486.953955483.305218491.73796120
1/1976480.866043476.085325484.52127122
12/1975477.710985476.561797479.19144023
11/1975477.304305475.560345479.10032020
10/1975471.982072468.942222474.93217223
9/1975471.695285469.165539473.95813122
8/1975467.692312465.785856469.35051821
7/1975469.785256468.396864470.85972823
6/1975471.760748470.167318472.99812421
5/1975470.936213467.728480475.75693922
4/1975479.233026475.478516483.27745822
3/1975484.192034483.059585485.48012221
2/1975484.114515482.376118486.91159520
1/1975486.970540484.581381488.66089223
12/1974409.768955408.333412411.27931622
11/1974409.737343408.459455411.11463121
10/1974411.566387410.487074413.29934323
9/1974410.080268408.791521411.74166021
8/1974413.125743409.572172414.32052622
7/1974414.811504412.246241416.99830523
6/1974418.763500416.535715420.43425520
5/1974420.686744418.744049422.26736623
4/1974418.293115415.843847422.31711422
3/1974416.318557415.272631417.64137221
2/1974414.150259409.514705418.07471320
1/1974408.131648406.179761409.59697323
12/1973398.862542398.094530400.23738321
11/1973399.047293397.026188401.02346122
10/1973398.004320395.604153401.18199923
9/1973395.451090394.024297396.59019220
8/1973397.228718396.072551398.32166723
7/1973398.942827397.941193399.80436222
6/1973399.089570398.321667399.90608121
5/1973398.191681396.778600399.48891023
4/1973398.292563397.171664399.09049321
3/1973400.273286398.745263400.85069322
2/1973400.040705397.525478403.93850320
1/1973398.907335398.085746400.43675923
12/1972394.477497392.488487396.20838321
11/1972398.239189395.894110399.18783422
10/1972399.954203399.379992400.39233422
9/1972399.818540399.250442400.42757221
8/1972400.028891399.442609400.39068623
7/1972399.395661398.591899400.00368021
6/1972401.256237398.683924403.21752622
5/1972397.385694395.463879400.20365323
4/1972394.605840393.588370396.39375920
3/1972393.579416392.063025394.82653523
2/1972391.135707390.408580392.21618921
1/1972390.750089389.385103391.75308021
12/1971347.468871345.961227349.48907723
11/1971345.856667344.978347346.61543322
10/1971345.598246344.010625346.63712721
9/1971342.604011341.318168344.62202622
8/1971342.641279340.667199344.83709122
7/1971339.927181339.262968341.82389022
6/1971340.292694338.878075343.27600322
5/1971344.077665343.480798345.03014721
4/1971344.568004343.947500344.96755022
3/1971345.052697344.126415346.19117123
2/1971344.622384344.118190346.28680420
1/1971343.088254341.942575344.14578421
12/1970305.285908304.145140307.42303323
11/1970304.410669304.011963304.97964921
10/1970304.064905303.017780304.90610022
9/1970305.704188304.578014308.22076322
8/1970303.993451302.447236305.33015521
7/1970300.850707299.904492302.58431023
6/1970299.236418297.044494302.24058222
5/1970289.480673289.142611289.65550321
4/1970289.500170289.366287289.59902222
3/1970289.510399289.185487289.60160822
2/1970289.438885289.296770289.56584620
1/1970289.496042289.341921289.59110522
12/1969268.295141268.040561268.56692723
11/1969267.907552267.705116268.14576020
10/1969267.353216266.627598268.21550223
9/1969267.300965266.961501267.55981422
8/1969267.271000266.922174267.67416121
7/1969266.630917266.186559267.00217123
6/1969267.024983266.559571267.42662521
5/1969267.421296263.482072267.85230022
4/1969267.781238267.568711268.12555522
3/1969267.663835267.234313268.09320521
2/1969268.274772267.559503268.70118120
1/1969268.645446268.527422268.80379423
12/1968257.865225257.656841258.08578922
11/1968257.831187257.565554258.09535321
10/1968257.886868257.727619257.95577823
9/1968257.823717257.648367258.00476321
8/1968257.906567257.796130258.01629322
7/1968257.658942257.167632258.03089923
6/1968256.947454256.698809257.57294220
5/1968256.671040256.349883256.88911223
4/1968256.106167255.563847256.50997322
3/1968254.932029253.335742255.75788621
2/1968254.458239254.309482254.62350821
1/1968255.144770253.795775255.89921623
12/1967250.463104250.177068250.69757621
11/1967251.704060250.613452252.28690322
10/1967252.040615251.652053252.21697022
9/1967251.553257251.174725251.97239621
8/1967251.453648251.213365251.79831723
7/1967250.949865250.508258251.64278321
6/1967250.374731250.105702250.74398422
5/1967249.990532249.900237250.09197923
4/1967249.956832249.733351250.13229120
3/1967250.035128249.787838250.24187323
2/1967250.370952249.901401250.79149320
1/1967250.516148249.605128251.05454622
12/1966250.555308250.324073250.70710622
11/1966250.775022250.426511251.09443922
10/1966251.377388250.985823251.78863021
9/1966252.127540251.796412252.34496322
8/1966252.398429252.164661252.68224023
7/1966252.457052252.212210252.75963321
6/1966252.062234251.876070252.37053522
5/1966252.032509251.899826252.16122822
4/1966251.939653251.504962252.23655021
3/1966252.133346251.793634252.50908923
2/1966252.101965251.801741252.40634820
1/1966252.503180252.328316252.81060121
12/1965247.645370247.285618247.91186023
11/1965247.803745247.475420248.03318622
10/1965247.781018247.512150248.07361821
9/1965247.510165247.292081247.71990222
8/1965246.994067246.254266247.48362022
7/1965245.890642245.591801246.42392522
6/1965246.141714245.891057246.59427822
5/1965246.779458246.572055246.97089521
4/1965246.895471246.469861247.34109822
3/1965246.424995245.731284247.00125123
2/1965247.679038246.941920248.06021520
1/1965248.116922247.925338248.34259721
12/1964199.002991198.721307199.28748923
11/1964199.096598198.819604199.39226121
10/1964198.859184198.724076199.00031322
9/1964198.713286198.431678198.90311322
8/1964198.258048197.904578198.48430421
7/1964197.776683197.602628197.96334223
6/1964197.831764197.689124197.91447122
5/1964197.834284197.671355197.94538621
4/1964197.842485197.671355197.92546422
3/1964197.918507197.852297197.98524222
2/1964198.012415197.937202198.09589020
1/1964197.949701197.831836198.07594623
12/1963120.447191120.264389120.56240622
11/1963120.640295120.595118120.70657521
10/1963120.606468120.514909120.66034723
9/1963120.353814120.049238120.75394421
8/1963120.048617119.967384120.23809522
7/1963120.425077120.110469120.59599523
6/1963120.556427120.459285120.66112620
5/1963120.667556120.567123120.81954123
4/1963120.726924120.549894120.83360522
3/1963120.594200120.525644120.70500021
2/1963120.626973120.447575120.72960420
1/1963120.681369120.440556120.81168823
12/1962120.835533120.674557120.92040821
11/1962120.745569120.537964120.91214922
10/1962120.818106120.739815120.89708423
9/1962120.733063120.668799120.77834420
8/1962120.635679120.532386120.73588623
7/1962120.456697120.081433120.60127222
6/1962119.494414119.208211120.42235521
5/1962120.123421119.267101123.82963823
4/1962123.819917123.792500123.91168521
3/1962123.893755123.791724124.09977522
2/1962123.970663123.787075124.16735520
1/1962124.419467124.242462124.64906823
12/1961119.682857119.572267119.97520121
11/1961120.508879119.624368120.89835622
10/1961121.141198120.848215121.23332522
9/1961121.078778121.013413121.16696121
8/1961120.978880120.695523121.15256023
7/1961120.717523120.071007121.19196721
6/1961124.323932120.715518126.47336822
5/1961126.373762126.246789126.52051823
4/1961126.194984126.064730126.32873420
3/1961126.388962125.888674126.92286923
2/1961126.102819125.808299126.64641520
1/1961125.619820125.180566126.26589022
12/196064.26013863.31417864.72166422
11/196064.64200364.40384564.91084322
10/196064.49748364.33516164.65186421
9/196064.92324464.51768665.13985322
8/196065.09529564.70690965.32756323
7/196064.49266664.23763564.94755821
6/196064.26653463.91217064.47984122
5/196064.56667863.90460165.35783922
4/196065.56450765.32756366.05418221
3/196066.39713566.05699866.47047423
2/196066.33062766.26876366.40235321
1/196066.25169766.09290066.37328021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / KRW その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。