fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 867.01 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.38 JPY
1 NZD=91.35 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/17
1 CAD-カナダ [カナダ・ドル / $ CA]=26.6694 THB-タイ [タイ・バーツ]1 CAD=26.669389 THB
1 THB-タイ [タイ・バーツ]=0.0375 CAD-カナダ [カナダ・ドル / $ CA]1 THB=0.037496 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-17

月平均値 CAD/THB=最安値 CAD/THB=最高値 CAD/THB=日数
4/202426.85030526.53349727.21881013
3/202426.55300226.22449726.86205021
2/202426.57827326.34034126.74541921
1/202426.23240825.78990726.54377623
12/202326.04901425.84601826.36711321
11/202325.84904425.53528326.10814522
10/202326.63418525.95228427.17733022
9/202326.49608525.87063327.21174221
8/202325.97666025.75131726.22914123
7/202326.16333325.83922326.55148521
6/202326.26023225.63318226.87875222
5/202325.29354924.83413025.69144223
4/202325.37575425.00967925.72957120
3/202325.19929824.80291625.56962923
2/202325.33969024.67470226.01138020
1/202324.76264524.31255625.44809022
12/202225.60657225.44117625.98051121
11/202227.06097326.09514327.80458822
10/202227.66514427.23971127.90536621
9/202227.80888327.47780027.95019722
8/202227.76185527.47782228.27852623
7/202228.09690227.56151828.66120021
6/202227.27946127.04185827.53100222
5/202226.78199026.59079327.07654922
4/202226.77897126.50000027.12573519
3/202226.27451925.66980027.02306223
2/202225.66477425.25998326.22121420
1/202226.33124026.09709826.62192421
12/202126.22762225.94853826.58858223
11/202126.34146525.90416226.95497422
10/202126.88581026.54919027.16028021
9/202126.10426325.67645726.70546822
8/202126.27458725.59680526.66915322
7/202126.06195825.71656826.43364222
6/202125.74179425.41878925.95267222
5/202125.78800725.25950426.13625521
4/202125.07536224.83938625.39390720
3/202124.47361223.85491724.80572023
2/202123.64754823.41217524.15809120
1/202123.57614923.33269123.71391320
12/202023.47483723.33140123.63853722
11/202023.29452422.95595123.61326021
10/202023.64961123.37335523.81031922
9/202023.73835723.56855023.97521122
8/202023.58082923.20928223.89302721
7/202023.26103922.80935823.68913923
6/202022.99609922.59462323.45233422
5/202022.96702522.75359523.18324620
4/202023.18657922.86549323.50396520
3/202023.03092122.45151423.60032322
2/202023.58526723.30720523.95742620
1/202023.28290923.13008723.60225022
12/201922.92473022.73615023.04996620
11/201922.84489422.69186323.05382221
10/201923.01474822.80482023.17428723
9/201923.07593822.93566723.28625621
8/201923.17076222.99432023.35228122
7/201923.51487223.34324723.71923423
6/201923.40806623.27328123.60903820
5/201923.62256823.34237523.86704122
4/201923.81144123.70508423.89482120
3/201923.74790923.54906624.12196921
2/201923.69650223.53767023.92168620
1/201923.89976023.67466424.16425022
12/201824.37791623.74367224.88245919
11/201824.98278924.70759525.18048822
10/201825.21100424.99300425.46934923
9/201824.99133524.80883625.09705920
8/201825.32501424.98287425.60936723
7/201825.32785825.15252225.60192222
6/201824.74720224.63187824.97409721
5/201824.86128424.59864925.16186822
4/201824.61405724.26096924.86364520
3/201824.19966223.85346224.54580321
2/201825.04798224.59572025.49229920
1/201825.65838725.47275725.99189222
12/201725.57540825.33527726.01303319
11/201725.78910625.31145626.14790722
10/201726.39817525.75979726.75705122
9/201726.98249726.66149727.38492121
8/201726.36522826.12967926.68250023
7/201726.52469026.18231126.76136421
6/201725.55628425.18616126.20493722
5/201725.33290225.11941325.52767522
4/201725.66076025.33525525.97496318
3/201726.04614725.69159926.29123823
2/201726.72352226.42448526.97010720
1/201726.82880326.50348227.06540422
12/201626.81672026.54224827.13415921
11/201626.28285826.02784226.64160822
10/201626.49568526.13501526.98794421
9/201626.52893826.09426526.96273922
8/201626.73261626.43420426.97532123
7/201626.88857226.43720527.23897321
6/201627.37018127.05499427.71587022
5/201627.39366727.12309327.85376722
4/201627.32869326.79249127.91745821
3/201626.59633926.21975927.15293821
2/201625.79722325.24618126.31699021
1/201625.41305824.79298525.97350420
12/201526.28342725.88305126.92112922
11/201526.97203226.79968827.18062321
10/201527.30092326.85105527.73144722
9/201527.16527026.97902027.29890922
8/201526.96114826.67245227.23304021
7/201526.73452626.31545427.02953623
6/201527.29772026.97359827.65414322
5/201527.57192827.11135528.03650620
4/201526.34808425.64920827.43026720
3/201525.88091225.48988226.15688922
2/201526.03340825.71029926.32495620
1/201527.11116025.87097728.21096021
12/201428.53601528.25419128.94556421
11/201428.93893028.61752829.17914220
10/201428.94331728.58729629.26497823
9/201429.25804529.02262129.48952822
8/201429.31324029.11441429.51827821
7/201429.93110329.34188930.45394823
6/201430.00907229.69113830.38110921
5/201429.89108429.44626730.31197021
4/201429.41589029.23424929.57622120
3/201429.15936128.78996529.44426221
2/201429.52819029.14466829.97056920
1/201430.12134129.47524931.11833022
12/201330.39909830.08478130.83545720
11/201330.18370129.92046630.48323721
10/201330.11938429.73336130.41660723
9/201330.62488330.16261331.12101721
8/201330.36879630.01653630.79137222
7/201329.89548029.30648430.47839223
6/201329.90957029.44778930.47371920
5/201329.16709428.90846429.49592022
4/201328.53605227.90225428.98736121
3/201328.80148828.40479229.03131820
2/201329.56012029.03573329.90806620
1/201330.27832029.67951130.88146422
12/201230.95298430.71249131.18658619
11/201230.80474430.56323630.96771722
10/201231.10268230.66205331.42925223
9/201231.66527531.38678731.97521920
8/201231.64822031.43344231.92437623
7/201231.19653230.95297731.44913422
6/201230.79024730.35363331.12807021
5/201231.02875630.62696431.41286722
4/201231.09918230.79745231.46822919
3/201230.91034530.68826831.10157022
2/201230.78596630.34023231.03464221
1/201231.14795430.88897331.40705822
12/201130.48974230.16103931.07619321
11/201130.20144529.86774030.49661222
10/201130.25367629.53745630.82220321
9/201130.37912129.78192031.00275622
8/201130.47350730.07025831.23094923
7/201131.49067231.22349831.96648521
6/201131.23342230.89055031.81134022
5/201131.25607031.04335231.52032722
4/201131.39641731.20180131.54997819
3/201131.08422730.69235831.49985123
2/201131.08635930.84892531.25526420
1/201130.74693030.16870931.16021721
12/201029.86892529.52320430.16647823
11/201029.51855529.33295129.75769322
10/201029.42148129.09256729.85213221
9/201029.79387429.42699130.10735722
8/201030.52470229.40914831.67689822
7/201031.00065830.45641931.36003622
6/201031.27500430.81281631.75224222
5/201031.17611030.10451431.94754921
4/201032.13803731.70979532.36460120
3/201031.76061431.17482131.99985423
2/201031.38590930.93482131.95216920
1/201031.68828931.04529632.15970020
12/200931.53029830.96692432.08213922
11/200931.40248530.94999431.89383821
10/200931.70035330.68554532.46685422
9/200931.26128330.69507731.80520622
8/200931.27647230.69425831.85282221
7/200930.33187029.22649931.58198823
6/200930.36646729.36419831.49314822
5/200930.06951529.37073431.20895420
4/200928.88078228.06191829.65159020
3/200928.33334827.69582428.94453722
2/200928.33001427.91778928.91973620
1/200928.47402227.60110129.49842321
12/200828.37611527.62015428.79735121
11/200828.82379727.49241530.31296320
10/200829.36489927.12018832.09093323
9/200832.40871631.97801532.85300922
8/200832.16111331.51480932.68085121
7/200833.06657132.69969533.50397423
6/200832.68358132.08899233.32429021
5/200832.16041131.17197933.00875721
4/200831.16522930.68641531.48969822
3/200831.48944330.54498332.26358719
2/200831.26806930.38771232.22375221
1/200830.12033428.99151331.70945422
12/200730.20428429.45454530.67373419
11/200732.59853330.87104534.87419522
10/200732.32549531.71069533.25610123
9/200731.23123130.68166031.90978620
8/200730.05709928.01195331.23682623
7/200729.04407327.87945230.31407722
6/200730.42874729.77892131.12827721
5/200730.08580529.39454230.81526322
4/200728.70240828.04062429.39685319
3/200727.99848127.47667228.83009622
2/200729.02430028.54372729.85128220
1/200729.99776028.22484430.78038122
12/200631.04471630.51764931.77763119
11/200632.15198631.48807532.51303422
10/200633.06449532.54413533.58627022
9/200633.54921033.19625433.96061421
8/200633.61342233.13068934.04050423
7/200633.69770333.31250934.48134521
6/200634.45380934.17668734.83743122
5/200634.24475733.82754534.77068122
4/200633.17695232.99016933.37234918
3/200633.65409833.12812234.23937823
2/200634.25923733.93748234.48303520
1/200634.20353233.42684435.31775522
12/200535.37173734.87589235.82273821
11/200534.76303134.43163135.31184022
10/200534.74191834.38282035.33050421
9/200534.81343034.41926335.21693322
8/200534.14937033.78800034.66258923
7/200534.08654933.34415634.73517721
6/200532.95809232.45804633.51543622
5/200531.69882031.36658832.25834422
4/200531.99153431.58458832.54055821
3/200531.67052630.85016332.46465121
2/200531.04380030.48635731.33577920
1/200531.66400831.01159332.33876821
12/200432.18862331.53706633.13401423
11/200433.69458033.24606634.11390322
10/200433.06033832.65310433.71266921
9/200432.13735131.72123832.72019622
8/200431.56697231.00134031.90793022
7/200430.78534330.35841331.23116922
6/200430.01518529.57322430.40140622
5/200429.36253128.87926529.85170521
4/200429.41307029.00877430.42870520
3/200429.55140229.08181330.02271523
2/200429.32802828.90366729.72568120
1/200430.21638229.40359131.08000821
12/200330.19351529.23223230.80825921
11/200330.37247829.85151430.73334320
10/200329.96652529.31498230.55219523
9/200329.58453229.24054129.79171622
8/200329.77447029.27299330.19963421
7/200330.21600229.48537531.12332623
6/200330.75898930.39453131.42944021
5/200330.38894529.33727531.09760621
4/200329.43315929.17151729.75759520
3/200329.26925928.54599329.89287121
2/200328.37917228.01462128.82160220
1/200327.77446027.24482728.03508222
12/200227.78963227.30870128.31209320
11/200227.55100227.04446927.94799221
10/200227.58909327.24273827.87947423
9/200227.21339626.67103727.69881221
8/200226.86313926.32801527.33951422
7/200226.68790925.99512727.37714323
6/200227.54090727.24981727.92684620
5/200227.57273927.19007727.90023922
4/200227.45087427.25361827.77675621
3/200227.31472427.06327127.50335620
2/200227.43076827.19205127.78058320
1/200227.43973727.13642927.78181722
12/200127.84233627.49708128.09271719
11/200127.85246027.55546128.13277722
10/200128.52353328.07102528.88132423
9/200128.39359727.78077729.05391920
8/200129.24497728.40345029.89826123
7/200130.01808629.53144632.51134022
6/200129.72332329.46259430.25075421
5/200129.77323929.20779331.14985322
4/200129.25024228.55470329.90647619
3/200128.21332127.92251728.49111222
2/200128.07704427.68398728.43445520
1/200128.79205628.29582529.50124022
12/200028.47022027.65864929.31457219
11/200028.37417928.14902528.67621622
10/200028.78715028.31603129.31077822
9/200028.24301327.67633528.84626321
8/200027.67654527.39660428.02551223
7/200027.25205126.45059628.18042521
6/200026.70102826.08038427.91422222
5/200026.06128325.73628626.53909122
4/200025.90270125.46501526.26066618
3/200025.97158625.66457826.37524123
2/200026.03283025.72905326.29131221
1/200025.82366625.53287826.20631721
12/199925.94360825.40883126.38360523
11/199926.43467226.22231926.55829822
10/199926.73014126.18165027.77663721
9/199927.08587925.95669928.45141622
8/199925.49151924.78537326.00152122
7/199924.96693424.46846225.27365522
6/199925.13755424.85829925.38340922
5/199925.36727425.17589425.68425021
4/199925.26664025.07373325.50011522
3/199924.75693424.39604325.37906423
2/199924.79159324.25910425.34391820
1/199924.06562723.57879824.38265421
12/199823.52523123.17808723.99414423
11/199823.73770623.32934024.20622821
10/199824.71837723.74192325.90991022
9/199826.54642125.86547727.14818622
8/199827.23195226.58645127.95309621
7/199827.81542027.01816928.89731923
6/199828.90866227.89304329.80585322
5/199827.14246226.76910527.83022021
4/199827.75072726.80620028.98153922
3/199829.20572026.89508731.67699322
2/199832.07233830.24126635.18959920
1/199836.58569132.65407239.13217522
12/199731.07836128.93863033.38491123
11/199727.63743526.38739728.85302420
10/199727.03202725.90645728.81740023
9/199725.41152424.23271326.34611022
8/199723.32124222.33503524.86295421
7/199721.94929917.76035723.40414623
6/199717.72354916.41418418.30677921
5/199718.66150717.89846918.95038222
4/199718.70325218.61934618.85467922
3/199718.92934418.83752919.05711421
2/199719.17192818.93555219.40594620
1/199719.05321218.63913819.38835123
12/199618.79335318.66665418.97731422
11/199619.02584018.91693419.14274921
10/199618.85203318.66288519.03169023
9/199618.54936918.45921818.84175221
8/199618.42854118.33960318.51967122
7/199618.51400718.36629418.68149923
6/199618.56435018.49201218.67170120
5/199618.47138318.39976218.58725623
4/199618.61587618.51846518.68680722
3/199618.49408118.36131318.60093521
2/199618.34282417.98603518.51060321
1/199618.50888218.31977618.70873023
12/199518.39075218.24390918.54250021
11/199518.60167518.49841818.78667122
10/199518.66445918.19236418.89567922
9/199518.60591318.44124318.77991721
8/199518.42193618.13992018.77283323
7/199518.17802017.97166418.31078121
6/199517.91680217.83160618.00877122
5/199518.12721517.95116218.27983623
4/199517.84424217.56694018.05509020
3/199517.59702417.44529117.89807623
2/199517.85713617.69197617.96686320
1/199517.79535517.58772418.13048522
12/199418.07651817.86119418.29395122
11/199418.32460618.16830818.44210422
10/199418.52254318.33845618.92756121
9/199418.43046518.07600818.61444122
8/199418.15393218.00552018.31089023
7/199418.05824417.93677718.16868721
6/199418.17072317.97921318.42400322
5/199418.27075118.17463718.36253822
4/199418.27669318.14272418.37148621
3/199418.56356118.24549619.06750023
2/199418.93071918.71989819.17011020
1/199419.40848719.23652919.50344121
12/199319.11400518.94045019.25476723
11/199319.27877219.00297519.62066622
10/199319.05559818.84283519.46265421
9/199319.06704218.70314019.22049922
8/199319.27514919.02771319.67211822
7/199319.75668619.63921419.89354522
6/199319.71673719.59424619.88381722
5/199319.87349319.76174920.01583521
4/199320.01462919.74851920.13701422
3/199320.39086220.19094820.50499623
2/199320.24147920.12605420.50701020
1/199319.99532019.82894820.12608921
12/199220.04462219.80988420.24135223
11/199220.09237119.70144420.50798021
10/199220.28467020.07182720.49682722
9/199220.63453420.02384521.01705222
8/199221.23025321.04611821.43465321
7/199221.21727020.92879121.42910623
6/199221.22963721.10412221.30569922
5/199221.31026021.13367221.51561221
4/199221.59434621.44526821.76081722
3/199221.49836421.35237421.57851122
2/199221.48883721.17262821.65188620
1/199221.86357121.23584022.10021923
12/199121.91669421.13390322.49579522
11/199122.56444422.34231222.81076321
10/199122.64083122.46409422.81140423
9/199122.52148522.27476422.59537821
8/199122.45716422.36132722.59165922
7/199122.42625722.16093422.61947223
6/199122.52542622.42660722.59951320
5/199122.32625622.24243522.65589123
4/199122.17807022.07738022.36656922
3/199122.01927921.79639622.27529721
2/199121.79550821.61051822.11386520
1/199121.84173021.61899222.08954023
12/199021.72900321.58661921.85111921
11/199021.54804621.39983521.65282422
10/199021.67120121.28925421.99406223
9/199021.93220221.73391822.33112920
8/199022.34252522.10559822.53025323
7/199022.21078622.04133322.33697922
6/199022.05957321.87286622.16323521
5/199022.08042221.81154622.47782223
4/199022.34280422.23365222.41370321
3/199021.95984121.69390822.20332022
2/199021.49030621.23282921.67378520
1/199022.00876321.53201022.40026123
12/198922.18868222.11913222.24060221
11/198922.12299921.99308022.17280122
10/198922.02012221.88176222.11069822
9/198922.01124921.92392622.12272221
8/198922.00588821.77655322.20919623
7/198921.70726821.57832721.80716421
6/198921.61657921.23975021.72739822
5/198921.62340621.46596921.95660623
4/198921.47913921.35572621.59018520
3/198921.34432121.20947721.59565423
2/198921.36926621.08693221.55421320
1/198921.26105721.01287221.50433322
12/198821.06869820.88437121.27321322
11/198820.64807620.35789621.11148122
10/198821.03764920.74765321.16382821
9/198820.81289320.55773721.02948222
8/198820.91080320.62051021.22228223
7/198821.13825020.89040321.39548921
6/198820.76677320.44270821.08435922
5/198820.36283720.26343220.49200722
4/198820.39064320.21499320.51714821
3/198820.19572020.06814620.37303423
2/198819.96261019.78820020.12265421
1/198819.63590519.22283420.16738121
12/198719.32267419.19709519.47896523
11/198719.38190119.24917419.47176021
10/198719.71026519.39928419.84484722
9/198719.57973619.43951119.71738122
8/198719.56661819.46713319.67173921
7/198719.65254319.41671921.20664623
6/198719.25282919.13862219.41573822
5/198719.12181719.00971419.20531521
4/198719.48331419.06506119.74806322
3/198719.60906019.29750019.78260122
2/198719.43010519.16394619.54135420
1/198719.06197818.74427719.30813322
12/198619.02584618.91915419.09084023
11/198618.95590618.80982119.01102020
10/198618.81378218.61430818.94384423
9/198618.83101418.65790818.94109722
8/198618.79618118.69361918.92490221
7/198618.98795918.83471919.10626623
6/198619.01489918.92929419.16524721
5/198619.14746518.97628919.31701222
4/198619.05148918.85458519.24701622
3/198618.83927918.42943219.00757321
2/198618.84711218.40431519.05949120
1/198618.97521218.64971119.16547623
12/198519.15351018.92886319.27517522
11/198519.11610818.87031819.61148621
10/198519.42596519.07481219.58546023
9/198519.74415119.08496720.08776321
8/198519.82000519.72741920.46568022
7/198520.02641519.81099620.63487423
6/198520.08280319.96844120.33596620
5/198520.06307319.84735520.52598623
4/198520.12846120.05888420.25346822
3/198520.30183320.10033920.45016921
2/198520.71995420.21847821.00886620
1/198520.65391120.55753120.70746523
12/198420.52746020.41045920.59073321
11/198420.25296017.16849020.78265722
10/198417.46870417.33839317.60576323
9/198417.54322617.42673317.87217720
8/198417.66175917.56520517.74142723
7/198417.39070017.24483517.55057422
6/198417.66344717.45776217.80041321
5/198417.79036117.73713317.95227123
4/198417.99066017.94935718.03575521
3/198418.12982017.98819018.41113422
2/198418.42951518.35257618.49331721
1/198418.43579018.34460818.53999722
12/198318.44918318.37705318.55731022
11/198318.59640418.51538018.65193622
10/198318.66810718.64966618.71666221
9/198318.65829118.56771118.69195922
8/198318.64271418.59367618.69365123
7/198318.66974118.62452118.79866821
6/198318.66196818.58237818.74907422
5/198318.71637018.61183218.78908822
4/198318.66658718.58268818.78219721
3/198318.76157418.66392018.82001823
2/198318.74482418.58882418.82019020
1/198318.72277418.58409818.84168121
12/198218.58764818.49653018.68356823
11/198218.76594118.51041318.95405222
10/198218.69629818.58041018.78298721
9/198218.64047718.53353418.76262422
8/198218.47347318.28839718.65509122
7/198218.10703917.76337218.33100022
6/198218.07250517.67095718.48863722
5/198218.66100018.50925318.85676921
4/198218.79897418.70770218.89608222
3/198218.89679818.74666319.03752823
2/198219.03015718.78005019.24690320
1/198219.34166119.24692219.45907921
12/198119.46958919.31156019.58115923
11/198119.39500619.14566119.60845221
10/198119.17660719.05961319.34908622
9/198119.21934019.09613319.34065422
8/198118.85313518.52424219.23047621
7/198118.30286416.94311119.16924423
6/198117.43811417.34877917.53097322
5/198117.39693017.23396517.51831521
4/198117.40026217.32620217.52973922
3/198117.24473117.06209417.46724222
2/198117.27991717.16675317.67735120
1/198117.40538017.21182318.33964322
12/198018.93529418.74425219.38406023
11/198018.62271718.33609318.82766620
10/198018.20007517.91803118.56309523
9/198017.88805417.75827318.10524422
8/198017.98444517.85318018.12921021
7/198017.75319917.53723718.00211123
6/198017.97568317.89458918.02226321
5/198017.90793817.74126518.12265222
4/198018.52860117.79346019.31264122
3/198018.51828118.22490518.99936421
2/198017.81377817.58182218.20184721
1/198017.52718117.32961517.69141823
3/197917.24024317.11117917.3148448
2/197917.08074116.99020117.14134820
1/197917.17211617.09438817.21598823
12/197817.24651917.11262617.38400221
11/197817.35512417.26559517.51186722
10/197817.20964317.06636817.45904822
9/197817.46015817.21932617.68697521
8/197817.84367817.66318217.94762723
7/197818.09307517.96706118.13388321
6/197818.13517918.04742318.21818422
5/197818.18437217.96300018.38181123
4/197817.82428317.67965217.98688020
3/197818.08435017.92388918.27390723
2/197818.27224418.15122418.37337420
1/197818.47959618.34778218.66484522
12/197718.59654618.40191718.71458322
11/197718.39819818.34148518.47463922
10/197718.57918018.29818118.98475321
9/197719.00886818.98160819.06412022
8/197718.98547918.91781919.05162923
7/197719.23662219.10893519.30959021
6/197719.29298819.19795619.38649222
5/197719.45736319.40797419.49860822
4/197719.40722919.29374419.47763721
3/197719.41648919.27210419.59824023
2/197719.85224019.46728819.97411720
1/197720.19086219.91581220.35336521
12/197620.01693719.65806620.18509223
11/197620.72536819.80628820.98250222
10/197620.97740620.93305121.04779221
9/197620.91747320.80996421.01372722
8/197620.70942620.61930320.90458522
7/197620.99696820.92192421.09332222
6/197620.94924120.84031321.15762922
5/197620.82162820.79582220.84705421
4/197620.74678920.64377520.85688822
3/197620.70185120.58941120.77648623
2/197620.52460920.37081920.72625020
1/197620.26801020.06650720.42207422
12/197520.11446520.06607720.17680123
11/197520.09734120.02391020.17296420
10/197519.87324319.74524819.99746023
9/197519.86116819.75465119.95644722
8/197519.69261919.61234619.76243921
7/197519.78074519.72228519.82598623
6/197519.86392419.79683219.91602521
5/197519.82920719.69414220.03218822
4/197520.17855220.02046420.34884622
3/197520.38735520.33967220.44159121
2/197520.38409120.31089420.50186520
1/197520.50434720.40374920.57552123
12/197420.64190920.56959420.71799322
11/197420.64031720.57594420.70969721
10/197420.73245420.67808420.81975123
9/197420.65759120.59267120.74128321
8/197420.81100620.63199620.87119222
7/197420.89592520.76670121.00608423
6/197421.09500520.98278121.17916820
5/197421.19188721.09402521.27151023
4/197421.07130920.94792921.27401622
3/197420.97184220.91915421.03847821
2/197420.86261520.62910121.06030820
1/197420.55943120.46110520.63324623
12/197320.51941320.47990320.59014221
11/197320.52891820.42494220.63058122
10/197320.47526220.35178620.63873723
9/197320.34391220.27051120.40251320
8/197320.43536120.37588320.49158823
7/197320.52354320.47201520.56786522
6/197320.53109320.49158820.57309821
5/197320.48490120.41220520.55163723
4/197320.49009120.43242620.53114021
3/197320.59198920.51338020.62169322
2/197320.58002420.45062820.78054520
1/197320.52171820.47945120.60039923
12/197220.88385220.77855320.97548621
11/197221.08299820.95884821.13322022
10/197221.17379221.14339321.19698722
9/197221.16661021.13653421.19885221
8/197221.17774621.14670821.19689923
7/197221.14422221.10167121.17641121
6/197221.24272221.10654221.34655422
5/197221.03781320.93607121.18699823
4/197220.89064620.83678120.98530020
3/197220.83630720.75602820.90233023
2/197220.70693620.66844120.76413721
1/197220.68652120.61425820.73962021
12/197120.81925620.72892220.94030023
11/197120.72265720.67003120.76812022
10/197120.70717420.61204820.76942021
9/197120.52776820.45072520.64868122
8/197120.53000120.41172120.66156722
7/197120.36738120.32758320.48102622
6/197120.38928120.30452220.56803222
5/197120.61606520.58030320.67313521
4/197120.64544520.60826620.66938422
3/197120.67448620.61898620.74270023
2/197120.64870320.61849320.74843020
1/197120.55678320.48813720.62014721
12/197020.44703820.37063320.59017523
11/197020.38841720.36171320.42652621
10/197020.36525920.29512620.42160022
9/197020.47505320.39962520.64360522
8/197020.36047320.25691320.45000121
7/197020.14998320.08660820.26609423
6/197020.04186319.89505520.24307222
5/197019.38845619.36581319.40016521
4/197019.38976119.38079419.39638222
3/197019.39044719.36868519.39655522
2/197019.38565719.37613819.39416020
1/197019.38948519.37916219.39585222
12/196919.36605619.34768019.38567423
11/196919.33807919.32346719.35527420
10/196919.29806619.24569019.36030823
9/196919.29429519.26979219.31297922
8/196919.29213219.26695319.32123321
7/196919.24592919.21385519.27272723
6/196919.27437419.24078019.30336521
5/196919.30298119.01864019.33409122
4/196919.32896219.31362119.35381522
3/196919.32048719.28948419.35148021
2/196919.36458619.31295719.39536520
1/196919.39134219.38282319.40277223
12/196819.38801219.37234519.40459622
11/196819.38545319.36548119.40531521
10/196819.38964019.37766619.39482123
9/196819.38489219.37170819.39850421
8/196819.39112119.38281719.39937122
7/196819.37250319.33556319.40046923
6/196819.31900819.30031319.36603720
5/196819.29822619.27407919.31462223
4/196819.25575519.21498019.28611622
3/196819.16747519.04745619.22956921
2/196819.13185319.12066819.14427921
1/196819.18347119.08204419.24019523
12/196719.25808419.23609019.27611221
11/196719.35350119.26964419.39831522
10/196719.37937819.34950219.39293822
9/196719.34190519.31280019.37413321
8/196719.33424619.31577119.36074823
7/196719.29551019.26155519.34878921
6/196719.25128919.23060319.27968022
5/196719.22174719.21480519.22954823
4/196719.21915619.20197319.23264720
3/196719.22517719.20616219.24107323
2/196719.25099819.21489419.28333320
1/196719.26216219.19211419.30355922
12/196619.20689319.18916719.21853022
11/196619.22373619.19702019.24822222
10/196619.26991219.23989519.30143621
9/196619.32741619.30203319.34408322
8/196619.34818219.33026219.36993823
7/196619.35267619.33390719.37587121
6/196619.32241019.30813919.34604422
5/196619.32013219.30996019.32999922
4/196619.31301319.27969119.33577321
3/196619.32786119.30182019.35666523
2/196619.32545619.30244119.34878920
1/196619.35621219.34280719.37977821
12/196519.33561419.30752519.35642123
11/196519.34798019.32234519.36589422
10/196519.34620519.32521319.36905121
9/196519.32505819.30803019.34143322
8/196519.28476219.22700019.32298522
7/196519.19860919.17527619.24024622
6/196519.21821219.19864119.25354722
5/196519.26800619.25181219.28295321
4/196519.27706419.24383319.31185722
3/196519.24033019.18616619.28532323
2/196519.33824319.28069019.36800420
1/196519.37243219.35747319.39005221
12/196419.35621619.32881719.38388823
11/196419.36532119.33837819.39407821
10/196419.34222819.32908719.35595522
9/196419.32803719.30064619.34650122
8/196419.28375819.24937819.30576521
7/196419.23693819.22000819.25509323
6/196419.24229519.22842119.25034022
5/196419.24254019.22669319.25334721
4/196419.24333819.22669319.25140922
3/196419.25073219.24429219.25722322
2/196419.25986619.25255119.26798620
1/196419.25376619.24230219.26604623
12/196319.29941919.27012919.31788022
11/196319.33036119.32312219.34098121
10/196319.32494019.31027019.33357323
9/196319.28445719.23565519.34857121
8/196319.23555519.22253919.26591522
7/196319.29587619.24546619.32326223
6/196319.31692219.30135719.33369820
5/196319.33472919.31863619.35908123
4/196319.34424119.31587519.36133522
3/196319.32297519.31199019.34072821
2/196319.32822619.29948119.34467120
1/196319.33694219.29835619.35782323
12/196219.40814419.38228819.42177621
11/196219.39369419.36034919.42044922
10/196219.40534419.39277019.41803023
9/196219.39168519.38136319.39895820
8/196219.37604419.35945319.39213923
7/196219.34729619.28702319.37051722
6/196219.19273819.14676919.34178021
5/196219.29376719.15622819.88904523
4/196219.88748419.88308019.90222321
3/196219.89934419.88295619.93243422
2/196219.91169619.88220919.94328820
1/196219.98378119.95535120.02065923
12/196120.19633420.17767220.24566721
11/196120.33572420.18646420.40144822
10/196120.44242820.39298720.45797422
9/196120.43189420.42086420.44677521
8/196120.41503720.36722020.44434523
7/196120.37093320.26183420.45099521
6/196120.97951020.37059421.34222522
5/196121.32541621.30399021.35018123
4/196121.29524821.27326821.31781820
3/196121.32798121.24355821.41807723
2/196121.27969521.22999521.37142620
1/196121.19819021.12406621.30721322
12/196021.56267221.24525321.71753922
11/196021.69080821.61089421.78101822
10/196021.64231421.58784621.69411721
9/196021.78517921.64909321.85786322
8/196021.84291221.71258821.92085023
7/196021.64069821.55512121.79333821
6/196021.56481921.44591121.63639422
5/196021.66553321.44337121.93100922
4/196022.00035721.92085022.16466921
3/196022.27974822.16561422.30435723
2/196022.25743122.23667222.28149921
1/196022.23094622.17766122.27174321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / THB その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。