fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 867.01 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.38 JPY
1 NZD=91.35 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/17
1 CAD-カナダ [カナダ・ドル / $ CA]=18 299.0259 ZMK-ザンビア (->ZMW) [旧ザンビア・クワチャ]1 CAD=18 299.025934 ZMK
1 ZMK-ザンビア (->ZMW) [旧ザンビア・クワチャ]=0.0001 CAD-カナダ [カナダ・ドル / $ CA]1 ZMK=05.5E-5 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-17

月平均値 CAD/ZMK=最安値 CAD/ZMK=最高値 CAD/ZMK=日数
4/202418214.69178418092.65134018340.02866513
3/202418402.25321317337.72123419709.23312021
2/202418633.77900516882.86427720222.04482921
1/202419616.51383519290.24976020198.77524423
12/202318480.12467317482.85491319455.85848921
11/202316764.49093415953.29226617468.32171622
10/202315713.51611215432.91315015967.41696422
9/202315315.90144514940.10758515594.03342021
8/202314426.07305914061.48236114869.37979823
7/202314049.78818513244.39330014768.33242421
6/202314057.86935412885.92211415104.95886222
5/202313750.65989613049.08901614290.62062823
4/202313768.73362212877.25620815392.36122520
3/202315071.94804614625.09944315870.92469523
2/202314409.48210614200.54871414609.43211920
1/202313778.16216713284.93686714254.49697222
12/202212977.71379312637.31007213405.41482021
11/202212327.83549811778.00178412674.31985022
10/202211625.60553211446.20861911906.26946121
9/202211671.89384011445.12938211930.95791922
8/202212466.06320412065.19640012866.42780723
7/202212711.00798012443.56252813073.07839721
6/202213263.03110013042.68599313662.14095722
5/202213294.57956213076.51558713609.30671222
4/202213734.11871713239.17035114350.79536419
3/202214156.87208413797.42464014448.05557623
2/202214217.66044413710.21838614736.81542320
1/202213678.88866513074.00069314232.15766221
12/202113098.89742212618.33530614010.68107823
11/202113964.59198813859.60974614070.22296322
10/202113705.33746413219.73261714037.81012221
9/202112922.22834312754.56205813197.62723322
8/202114403.55260112579.04957315437.23308622
7/202117390.28758115146.25379118325.68273222
6/202118502.73065018210.64465718753.99714422
5/202118500.72208818110.69021318668.93486721
4/202117763.39393817562.90255018180.33571520
3/202117479.31644217223.58773117713.64139223
2/202117023.02565916708.87498417444.88300520
1/202116720.91186516566.90373616893.95764120
12/202016473.52405416244.28424216655.67412822
11/202015952.05113115401.60545716239.26527521
10/202015278.22206115052.63154515457.49180422
9/202015014.98091914885.47435915168.83661322
8/202014182.19444513575.53919414916.72089021
7/202013454.06250113202.85760913718.61985323
6/202013415.49278913172.14657613696.59196122
5/202013053.37656012763.24991813337.51767020
4/202013222.77569512773.50105813555.16219920
3/202011773.01072911247.85883612704.22744422
2/202011064.81919810883.13202911206.79010720
1/202011010.85871410680.28197211233.94054422
12/201910974.9019569989.76477811659.64612020
11/201910568.40031210105.71856711052.87367321
10/20199998.9664459814.36679110171.37097923
9/20199933.2064019812.62938410024.37547421
8/20199819.1885389739.7041509889.56430022
7/20199732.8973309549.4367159881.32478923
6/20199810.9754279568.8138769969.32551320
5/20199827.4877379481.58639510306.76966322
4/20199199.7277789002.1583509477.38905520
3/20199003.1483038916.1975759118.62534221
2/20199019.6074158866.4710569172.68747520
1/20198968.3788928747.8735459073.54556922
12/20188880.9081928744.2447939028.75427019
11/20188980.5937908835.0009999071.98121322
10/20189142.0201838766.5767269773.03760023
9/20188414.1790797810.4755419413.05496520
8/20187746.4223947622.5572057954.26135423
7/20187543.4228957426.2028327706.21150222
6/20187672.1189107374.9567248025.58740121
5/20187877.8970637366.2173518051.57979422
4/20187420.7288447308.2897207527.17803620
3/20187465.2352107308.5151727627.68116021
2/20187811.6349177679.5348167940.70486820
1/20187927.3925537771.8662268128.92978822
12/20177962.6361747846.1166118023.35295519
11/20177882.4100827790.9230267990.77677422
10/20177772.8891707655.1475527844.58330722
9/20177670.7719027320.0949227887.15276521
8/20177167.7076537029.7442617314.63387523
7/20177037.4519926876.6512527195.48287021
6/20176961.3435916824.7205727106.28354122
5/20176839.7344106703.9661606949.94724222
4/20177020.6684056841.2933857248.91420918
3/20177167.1019467053.5021727311.36075223
2/20177451.5542067198.9703737624.98338620
1/20177512.0811027363.4363877677.61526022
12/20167543.4647107212.0093988031.80905921
11/20167833.9798137630.7845687990.60582222
10/20167771.4563187483.5554497917.71609621
9/20167635.0558467357.5524058037.39707622
8/20167752.2469867290.0394268151.51839323
7/20167579.9087327085.8799628051.62827621
6/20168333.0751877720.4733358675.13312122
5/20167785.9196667560.2091348060.36821022
4/20167633.6199007132.8869068462.88227721
3/20168584.3798008431.9491018763.54187121
2/20168223.1104068033.3292008449.39180321
1/20167847.8018347653.0497478058.20572320
12/20157980.3546547824.4618348245.30258622
11/20159517.2568328214.39377010678.57057821
10/20159214.5788538720.5535319548.33906222
9/20157718.5171656825.7113329061.50650822
8/20156156.0516245831.3135946680.80325321
7/20155982.1235825807.5481586191.05006423
6/20155941.7236605757.3953346112.87807422
5/20155973.5082385748.2072116170.25993020
4/20156009.5887235725.8393796230.71733120
3/20155847.9384795495.7121946149.60743622
2/20155424.9028695131.4826155734.97402120
1/20155383.3176605112.7279735567.28746321
12/20145506.6494355381.0419465598.65515321
11/20145603.4313905536.1810095649.76401220
10/20145644.6818765548.4020985771.71475723
9/20145579.4788835520.2804065638.51138222
8/20145592.5117405490.8517275673.12936521
7/20145742.0884865649.3699585911.81465323
6/20145832.3595735631.6103156278.31405221
5/20146106.6375655745.4097936470.37390121
4/20145640.0422415543.2287475779.86617920
3/20145494.4159905253.5760125813.90255821
2/20145150.8106165040.5053265236.53121320
1/20145057.8489934953.4403565205.07838622
12/20135227.5271725136.8886625277.93422920
11/20135271.5400555188.7791205337.31468121
10/20135134.6876285067.5917955283.73081623
9/20135144.6296895059.7841785193.45209421
8/20135214.7440075081.1171705310.13018322
7/20135266.4734165188.9403795343.97873823
6/20135258.3385575164.2053055365.49171220
5/20135209.0055385063.2855095294.98813322
4/20135260.5654255193.7100025340.88049921
3/20135249.2028265175.5762885319.89864920
2/20135276.9321115173.2491375374.74736320
1/20135321.6039785249.2276915368.00675722
12/20125302.8671445089.6411425403.50872919
11/20125237.2417075143.6591395342.13304922
10/20125266.7775445144.9793425348.94513823
9/20125119.0419274987.6812415221.22147120
8/20124919.5344554767.5242095079.84255823
7/20124795.4067784639.7411065086.01476122
6/20125116.1718785009.0824845230.61477421
5/20125156.4897425061.5616925317.35975322
4/20125266.6346695146.8955185402.81534719
3/20125321.9007925252.5602415375.37307822
2/20125229.7187835132.6511385317.90523821
1/20125071.8603874985.4926685172.11756322
12/20115012.5882624911.7218175109.36282221
11/20114915.1597064856.5386135006.89372822
10/20114871.1073694728.1856104979.72256321
9/20114913.7698364576.7546715110.62928422
8/20115027.7311394956.2243645079.10730723
7/20115059.8178954983.9043165125.27405821
6/20114932.4497464866.6164075065.95863422
5/20114908.2062854857.1908714972.16956422
4/20114914.7837294852.5699514978.78809519
3/20114871.0112144793.3066614928.15427623
2/20114832.0585774761.1884694895.71173420
1/20114799.7828604718.2236724872.82971221
12/20104686.3883074587.2754194795.41549423
11/20104646.5599184571.3497814858.46013122
10/20104607.2811334526.6575014733.11852721
9/20104706.2250754599.4557924749.14154122
8/20104731.9176874624.2687704816.08329622
7/20104836.7824044683.5899594953.98123022
6/20104941.0438394785.0429275034.64925822
5/20104785.4753964678.7655494910.37269221
4/20104657.0707654591.2329824742.11566420
3/20104604.5337264507.9312904678.18787623
2/20104433.0529254306.1163034555.61072720
1/20104331.8548644200.8997964468.19673020
12/20094448.9122594351.2492324508.77945222
11/20094393.7497304295.1434954493.93875021
10/20094427.9245054304.4398594575.36094022
9/20094293.5693964206.3082124399.70258522
8/20094440.4562504227.0082764700.86735621
7/20094560.4780744419.8857164682.78424823
6/20094505.2755124360.1550614663.97221522
5/20094492.6296994389.9620614633.85197120
4/20094609.2961804409.0097834776.49939220
3/20094421.0555014243.2474674600.03730622
2/20094339.3873894086.3559784560.31356320
1/20094086.6905833967.0497764232.65569221
12/20083943.0326843607.5548494227.22322621
11/20083605.0338513285.2779954075.45550520
10/20083458.5764173226.2658313873.87137723
9/20083339.6001933227.1535923449.35348722
8/20083260.3007003103.8357273404.80018621
7/20083333.1557913113.1547033436.03594023
6/20083175.6258633089.1587333384.89778821
5/20083390.2955743271.1148063480.32167721
4/20083451.9086113375.8783243539.40915022
3/20083674.6258863505.5055263802.69297619
2/20083748.1249823678.7563663841.84172821
1/20083731.5489963608.1587733885.91327822
12/20073797.5712163717.8050983912.29593319
11/20073910.7152623733.6948424184.59593422
10/20073908.1041133835.3404633983.04689123
9/20073826.3319213760.2938853874.64110020
8/20073766.9833483696.9003383835.72422323
7/20073616.6080163516.1604793695.05589122
6/20073631.5210883504.7215663746.94677921
5/20073632.8593473577.9577343707.33399422
4/20073627.2314813507.6550113719.42646519
3/20073612.2113523539.5924923702.96852622
2/20073578.1372533506.0723613640.86271320
1/20073565.2893503440.4353483765.46773222
12/20063547.0527913449.7626893806.62640519
11/20063475.3472323377.2139703575.25429622
10/20063354.0201593202.8445033642.50494922
9/20063605.8955983411.7158863975.27009921
8/20063429.4789023252.1172093540.27093523
7/20063080.6025952953.5417863295.92900521
6/20063077.1029423007.4062283171.68146222
5/20062820.3348052648.3841553108.57425622
4/20062748.0971662663.5603392802.71740518
3/20062804.6520242747.8103212908.28439823
2/20062836.2092362753.0340912987.07767420
1/20062877.1991722735.7513103013.38917822
12/20052909.1852772747.3109893091.79328921
11/20053371.6957732869.3931593648.54280422
10/20053625.1724253341.4046823862.44339421
9/20053728.2217693597.9317963879.12294922
8/20053627.9841343491.1654443769.52402623
7/20053758.9481583715.5780013800.23419021
6/20053742.8657603686.4334793820.29282622
5/20053685.7567663581.7108473758.21707422
4/20053732.0802773653.5644173819.44388021
3/20053825.3351333746.7405163887.69787121
2/20053730.8276793595.7508373810.48951020
1/20053813.3060613710.4644523991.86801521
12/20043753.0818393539.4766083935.25201123
11/20043977.3282653871.2448674073.37820622
10/20043886.7844503825.1928433969.24759121
9/20043731.1026873630.9935613835.26750522
8/20043605.6234733523.6772833695.91700522
7/20043616.0957253589.6679673665.26984022
6/20043541.9704563484.3858083586.63751522
5/20043434.3631323380.9939733511.87889421
4/20043583.8711143458.7187163659.94453020
3/20043605.4302923473.8911723707.16819523
2/20043562.1016543500.4059243612.87569620
1/20043606.3387903514.7035923752.00089721
12/20033575.8013963455.3083273648.17017421
11/20033606.0515573547.9674963661.34281320
10/20033563.7959033469.5578653652.65152023
9/20033441.0123563384.4943653544.63321722
8/20033316.9953263185.5364983459.29241321
7/20033404.8856723211.6821063581.30083223
6/20033542.7768113474.4989813640.12942921
5/20033402.4909403264.6135993573.44200321
4/20033380.3981763271.5698763507.34166020
3/20033444.6077893361.7434763512.53992621
2/20033332.2209383193.6085383394.20082220
1/20032998.0308152717.2434843232.32097622
12/20023095.6633442880.9909373211.48138520
11/20023056.1228242953.5806353207.07828421
10/20022862.2787552783.8812643012.31652423
9/20022831.7287592776.5930032914.80949021
8/20022837.0438862758.6633352884.91487422
7/20022894.0890952810.4821273052.27376223
6/20022862.0165082787.6161633034.10863220
5/20022665.1804312448.4765902872.64523422
4/20022587.6667912480.3695312768.62241321
3/20022822.3822002616.3128732928.23597620
2/20022724.9510292598.8255892800.17373720
1/20022550.2274042360.5663422702.53340122
12/20012451.1767762326.8940472601.11119019
11/20012272.5084111794.9882652591.24528822
10/20011833.2974721807.1861711859.28865023
9/20011844.6707571810.9162471884.36784920
8/20011875.5228771846.4125561891.86543023
7/20011893.7858741855.8125792048.84233722
6/20011889.8735901868.2278091919.76015521
5/20011881.5760801850.8055451963.04233022
4/20011850.8345531813.4328361884.68559819
3/20011846.4597091811.8023591880.80899822
2/20011893.8325731857.9981561925.07282420
1/20011919.8753101889.2524361939.83705322
12/20001892.1929191832.9955121943.07196619
11/20001864.5812741847.6261681890.67499622
10/20001912.4227781865.3810621956.53612422
9/20001939.9997351904.9581161974.17041721
8/20001947.3868831928.1031311966.20258923
7/20001953.1013551926.5506531985.71531621
6/20001969.6834071918.4149182066.53932122
5/20002292.5564681915.6057792358.25086822
4/20002250.3950922203.2952972322.32596418
3/20002219.5054512188.1767612251.71413623
2/20002190.3092152118.1740882237.20670821
1/20002128.6615462070.8727392204.22771221
12/19991871.0343361841.0343351907.32568623
11/19991838.2022481794.5519531881.43788422
10/19991762.8618501722.0156751807.00522921
9/19991795.8753071742.6953731828.82925022
8/19991760.0696921727.4607001792.12797522
7/19991810.4531331719.5712911861.57637622
6/19991827.8109691807.7086631851.80204922
5/19991794.5652061771.8418841815.95604721
4/19991747.8990611711.3330651795.36140422
3/19991687.7500201665.6033971721.48369623
2/19991660.1508301624.5241461704.00670520
1/19991577.4257071537.3952231614.26498421
12/19981137.6768311128.0169161159.45920923
11/19981147.0347271125.6332121170.90187121
10/19981116.0889091099.2800521134.18947822
9/19981170.8366531151.5628081193.04371222
8/19981218.4116551181.7638071234.04438621
7/19981261.8577171223.9729231293.38210223
6/19981274.7292701266.5410431286.41481722
5/19981283.9901411265.6678511302.16301121
4/19981319.4019851297.6676081351.62264122
3/19981338.8797181316.6469621353.66040222
2/19981317.1664681295.7458281333.40816820
1/19981312.7253351280.7017271331.95700822
12/19971038.1240521028.0326451049.28503223
11/19971023.6699581010.6785031036.33815020
10/19971060.9783331019.2280981084.08623923
9/19971080.1287951059.6064221100.22793622
8/19971105.4505061077.9137581134.83368921
7/19971083.1739881056.1683031109.35018723
6/19971046.8515971036.0317671058.51685321
5/19971039.6237671025.9706371054.84253022
4/19971032.3079441014.2321901042.68228822
3/19971043.6416161030.3478311059.18394821
2/19971043.0665111033.2046661058.06805820
1/19971001.923127954.8571661038.58614423
12/1996932.209701922.593944948.71778522
11/1996928.962777919.403981938.40435521
10/1996933.559523925.870916940.02694123
9/1996913.483560902.156405927.64551721
8/1996901.532511895.398831905.49610522
7/1996912.495604892.328639930.16757723
6/1996927.729789919.601043936.03614320
5/1996930.190490922.352724940.39446723
4/1996923.496157913.215843936.05270122
3/1996907.419241901.004317915.04242221
2/1996895.534385877.972300908.84501321
1/1996898.694996885.247732912.87449923
12/1995595.549274588.835537602.00222021
11/1995593.510322586.602982599.91259522
10/1995597.525864576.073200609.67141222
9/1995610.988896595.733156623.34393221
8/1995601.726574576.066956622.96032723
7/1995580.522441571.535190590.05481421
6/1995579.922950572.730091593.01104722
5/1995591.621709576.682676607.73324723
4/1995575.952838563.986979584.53191320
3/1995573.643172562.652462596.16753723
2/1995603.023707592.030044614.57134420
1/1995606.379508594.639988620.95865522
12/1994442.258630432.431786448.18201122
11/1994440.171209430.400619445.75298522
10/1994438.753899428.602342450.56968321
9/1994446.416301440.796082450.93425022
8/1994443.008427435.320529451.17126323
7/1994441.939753431.402597450.86074521
6/1994456.299817441.844491470.63065422
5/1994464.995415458.554161471.83492122
4/1994473.589597463.774000481.57442421
3/1994479.430318467.358438488.38013923
2/1994498.360213490.300774504.44922520
1/1994509.298642505.408546513.31879921
12/1993364.633320359.336392369.89705223
11/1993368.883125364.293184375.44962422
10/1993355.443116344.937344367.00001521
9/1993352.203891346.996065362.41245522
8/1993370.168890360.641170383.53397622
7/1993375.608931367.378739382.88310222
6/1993361.981457351.235370372.65772122
5/1993354.918384346.113252362.98592621
4/1993356.419266348.345361362.16826122
3/1993373.052475363.086891379.31223123
2/1993367.857711360.788313373.57439720
1/1993354.370156347.200431360.45859521
12/1992146.653312143.203208151.22500323
11/1992147.081600145.486671148.96089621
10/1992140.059365133.214092145.91505722
9/1992136.555996132.041826143.00899122
8/1992138.464647133.946606141.75887721
7/1992141.380832138.475938142.92313623
6/1992148.220374143.492403151.24481222
5/1992152.147202150.020547156.10217421
4/1992156.597746154.179271158.81724622
3/1992157.437058155.968275158.89811422
2/1992154.710143150.980790158.39132220
1/1992154.134102148.909986159.56456723
12/199158.98351856.55238261.55367222
11/199162.00043260.13519364.08735321
10/199164.47647263.18940665.52357723
9/199164.17391663.24473465.63778021
8/199165.42317364.04869268.06571122
7/199166.82303364.97715368.83128323
6/199166.92814665.30942668.17207520
5/199163.92519563.04745264.79798423
4/199163.15712061.75641465.61090222
3/199159.74168356.85411863.36296821
2/199155.14312254.06471056.98279020
1/199156.16589654.85729957.91147623
12/199022.89273722.51236223.48918021
11/199022.53584522.31412022.86518922
10/199023.09693722.59341023.74268723
9/199023.81255123.53146224.08329920
8/199024.03705023.70662524.53531123
7/199024.80548824.21779225.00392522
6/199025.25557724.86997625.52474921
5/199025.04331724.69965725.55374923
4/199025.64640425.47930925.85757221
3/199025.61867425.26844025.93609922
2/199024.83577824.58562025.14473720
1/199025.74910724.98098326.32145223
12/198911.86439911.54104012.13040221
11/198912.30512412.08654012.49704922
10/198912.44835512.28021912.73611222
9/198912.83141812.38955713.05146121
8/198912.72176312.24061112.96538123
7/198912.38536012.20655512.60528421
6/198912.85551912.62187013.19801122
5/198912.63821012.23499413.03385623
4/198912.19362912.11491612.30490920
3/198912.09949311.92126512.27575223
2/198912.05867911.73694912.31291520
1/198911.88963811.49800512.17867422
12/19887.6084757.5033617.74740822
11/19887.4601787.2496687.59091622
10/19887.8409277.5449578.02457821
9/19887.8988217.7255398.02512822
8/19887.9814207.8240098.11994923
7/19887.9058937.7493858.08287221
6/19887.4648947.2163737.81065722
5/19887.0860097.0260527.20240622
4/19887.0229436.9360837.10164521
3/19886.9814726.8721347.06600823
2/19886.9717986.8885737.02952821
1/19886.6789666.3504406.84952421
12/19876.1590836.0005986.28096923
11/19876.3049836.1694936.44251221
10/19876.7527396.4928876.90579222
9/19876.7560596.6732666.89114022
8/19876.8820916.7579657.00014921
7/19876.8322456.7248446.91983323
6/19876.6613196.5458796.79070022
5/19876.5391086.4244556.65978121
4/19876.7319096.5041566.87592922
3/19876.8153496.7416806.89041922
2/19876.7559606.6502166.86405420
1/19876.7353216.5521026.93080322
12/19864.7863304.6694174.86371523
11/19864.8395834.7430424.91857520
10/19864.7856004.7119944.91247323
9/19864.8441754.7456304.92120322
8/19864.8728014.8202054.96488921
7/19865.0523614.9537415.15027923
6/19865.1713895.0934955.38221721
5/19865.1975895.0583545.37432622
4/19865.2501385.0431995.52342722
3/19865.1683974.9597615.32832221
2/19865.3021124.9795515.43022920
1/19865.5139665.3458435.61353523
12/19851.8227231.7872811.84187022
11/19851.8937141.8327291.91494121
10/19851.9431171.9198891.96169323
9/19852.0685521.9573052.15342121
8/19852.0539652.0310072.10069522
7/19852.1325132.0485052.22113223
6/19852.2200842.1852412.24119820
5/19852.2435722.2001252.32063023
4/19852.2513802.1961472.30016722
3/19852.3862962.2427052.44865921
2/19852.4377302.3945022.47618520
1/19852.3948202.3768862.41370623
12/19841.5882991.5671131.61107521
11/19841.5348901.5063051.57941422
10/19841.5703091.5508501.59883623
9/19841.5462401.5038001.60773920
8/19841.4855441.4715851.49911523
7/19841.4442681.4284411.47841422
6/19841.4113441.3868891.43719721
5/19841.4243091.4095801.43813723
4/19841.3895881.3666561.42259021
3/19841.3763361.3468971.39735522
2/19841.4503491.3929191.49554421
1/19841.4955091.4590501.50920322
12/19831.1897331.1720401.19808422
11/19831.1684301.1570831.17960522
10/19831.1424471.1319081.15304621
9/19831.1615341.1529601.17175022
8/19831.1592901.1382821.18095323
7/19831.1253951.1113211.14724321
6/19831.1082671.0997891.11723822
5/19831.0796981.0700791.09404022
4/19831.0691061.0584161.08049421
3/19831.0594161.0395611.07754523
2/19831.0520421.0411201.07021820
1/19831.0315631.0099061.06173121
12/19820.8517980.8339220.86827023
11/19820.8972480.8690580.90918422
10/19820.8802460.8716710.89525421
9/19820.8665270.8518150.87722322
8/19820.8490010.8282740.86152422
7/19820.8265830.8143540.84000922
6/19820.8091650.7952700.82540822
5/19820.7908850.7792360.80284921
4/19820.8241040.8088910.83470122
3/19820.8147900.8042520.82434823
2/19820.8038520.7983210.81019020
1/19820.7913650.7763920.80428421
12/19810.8885610.8750130.89793723
11/19810.8728580.8604910.88917021
10/19810.8736600.8518480.89448322
9/19810.8988070.8582900.92757722
8/19810.9252440.9125920.93932821
7/19810.9110460.8999390.92310723
6/19810.8879400.8672390.90231422
5/19810.8561800.8300240.87212821
4/19810.8153090.7958270.83002422
3/19810.7929670.7762110.80556322
2/19810.7884020.7751760.82025320
1/19810.7439300.7212660.77508722
12/19800.7293110.7219530.74659623
11/19800.7172720.7062320.72516620
10/19800.7009940.6901300.71497623
9/19800.6889760.6839770.69734122
8/19800.6926880.6876330.69826421
7/19800.6837820.6754640.69336923
6/19800.6923510.6892270.69414521
5/19800.6897420.6833220.69801222
4/19800.7136470.6853320.74384522
3/19800.7132500.7019500.73177921
2/19800.6861150.6771810.70106221
1/19800.6750760.6674670.68140223
3/19790.6698320.6648180.6727318
2/19790.6636350.6601170.66599020
1/19790.6671850.6641650.66889023
12/19780.6790250.6737530.68443821
11/19780.6833010.6797760.68947222
10/19780.6775730.6719320.68739222
9/19780.6874360.6779540.69636621
8/19780.7025360.6954290.70662823
7/19780.7123550.7073940.71396221
6/19780.7140130.7105580.71728122
5/19780.7159490.7072340.72372323
4/19780.7017720.6960780.70817420
3/19780.7120110.7056940.71947523
2/19780.7194090.7146440.72339120
1/19780.7275730.7223830.73486622
12/19770.7199090.7123740.72447822
11/19770.7122300.7100350.71518922
10/19770.7192360.7083580.73493721
9/19770.7358700.7348150.73800922
8/19770.7349650.7323460.73752623
7/19770.7446870.7397440.74751221
6/19770.7468690.7431900.75048922
5/19770.7532330.7513210.75482922
4/19770.7512920.7468980.75401721
3/19770.7516500.7460610.75868623
2/19770.7685190.7536170.77323720
1/19770.7816280.7709800.78791821
12/19760.6878180.6754860.69359623
11/19760.7121600.6805790.72099622
10/19760.7208210.7192970.72324021
9/19760.7187620.7150670.72206922
8/19760.7116130.7085160.71831922
7/19760.7214930.7189140.72480422
6/19760.7198530.7161100.72701422
5/19760.7154680.7145810.71634221
4/19760.7128970.7093570.71668022
3/19760.7113520.7074890.71391723
2/19760.7052620.6999780.71219120
1/19760.6964450.6895210.70173922
12/19750.6348720.6333450.63683923
11/19750.6343320.6320140.63671820
10/19750.6272580.6232180.63117923
9/19750.6268770.6235150.62988422
8/19750.6215570.6190240.62376121
7/19750.6243390.6224940.62576723
6/19750.6269640.6248470.62860921
5/19750.6258680.6216050.63227522
4/19750.6368950.6319050.64227022
3/19750.6434850.6419800.64519721
2/19750.6433820.6410720.64709920
1/19750.6471780.6440030.64942423
12/19740.6518860.6496020.65428922
11/19740.6518360.6498030.65402721
10/19740.6547450.6530280.65750223
9/19740.6523810.6503310.65502421
8/19740.6572260.6515730.65912722
7/19740.6599080.6558270.66338723
6/19740.6661950.6626510.66885320
5/19740.6692550.6661640.67176923
4/19740.6654470.6615500.67184822
3/19740.6623050.6606420.66441021
2/19740.6588560.6514810.66509920
1/19740.6492810.6461760.65161223
12/19730.6532830.6520250.65553421
11/19730.6535850.6502750.65682222
10/19730.6518770.6479460.65708223
9/19730.6476950.6453580.64956120
8/19730.6506070.6487130.65239723
7/19730.6534140.6517740.65482522
6/19730.6536540.6523970.65499221
5/19730.6521840.6498690.65430823
4/19730.6523490.6505130.65365621
3/19730.6555930.6530900.65653922
2/19730.6552120.6510930.66159620
1/19730.6533560.6520100.65586123
12/19720.7171960.7135800.72034321
11/19720.7240350.7197720.72576022
10/19720.7271530.7261090.72795022
9/19720.7269070.7258740.72801421
8/19720.7272890.7262230.72794723
7/19720.7261380.7246760.72724321
6/19720.7295210.7248440.73308622
5/19720.7224840.7189890.72760723
4/19720.7174290.7155800.72068020
3/19720.7155630.7128060.71783123
2/19720.7111200.7097980.71308521
1/19720.7104190.7079380.71224321
12/19710.7149470.7118450.71910423
11/19710.7116300.7098230.71319122
10/19710.7110980.7078320.71323621
9/19710.7049370.7022920.70909022
8/19710.7050140.7009520.70953222
7/19710.6994300.6980630.70333222
6/19710.7001820.6972710.70632022
5/19710.7079700.7067410.70992921
4/19710.7089780.7077020.70980122
3/19710.7099760.7080700.71231823
2/19710.7090900.7080530.71251520
1/19710.7059340.7035760.70811021
12/19700.7021650.6995410.70708023
11/19700.7001520.6992350.70146121
10/19700.6993570.6969480.70129122
9/19700.7031270.7005370.70891522
8/19700.6991920.6956360.70226721
7/19700.6919640.6897880.69595123
6/19700.6882510.6832100.69516122
5/19700.6658130.6650350.66621521
4/19700.6658570.6655500.66608522
3/19700.6658810.6651340.66609122
2/19700.6657170.6653900.66600920
1/19700.6658480.6654930.66606722
12/19690.6650430.6644120.66571723
11/19690.6640830.6635810.66467320
10/19690.6627090.6609100.66484623
9/19690.6625790.6617380.66322122
8/19690.6625050.6616400.66350421
7/19690.6609180.6598170.66183823
6/19690.6618950.6607410.66289121
5/19690.6628770.6531130.66394622
4/19690.6637700.6632430.66462322
3/19690.6634790.6624140.66454321
2/19690.6649930.6632200.66605020
1/19690.6659120.6656190.66630423
12/19680.6657970.6652590.66636722
11/19680.6657100.6650240.66639221
10/19680.6658530.6654420.66603123
9/19680.6656900.6652370.66615821
8/19680.6659040.6656190.66618722
7/19680.6652650.6639960.66622523
6/19680.6634280.6627860.66504320
5/19680.6627140.6618850.66327723
4/19680.6612560.6598550.66229822
3/19680.6582240.6541020.66035621
2/19680.6570010.6566170.65742721
1/19680.6587730.6552900.66072123
12/19670.6613360.6605800.66195521
11/19670.6646120.6617330.66615122
10/19670.6655010.6644750.66596722
9/19670.6642140.6632150.66532121
8/19670.6639510.6633170.66486123
7/19670.6626210.6614550.66445021
6/19670.6611020.6603920.66207722
5/19670.6600880.6598490.66035623
4/19670.6599990.6594090.66046220
3/19670.6602060.6595530.66075123
2/19670.6610920.6598520.66220320
1/19670.6614760.6590700.66289722
12/19660.6595780.6589690.65997722
11/19660.6601560.6592390.66099722
10/19660.6617420.6607110.66282421
9/19660.6637160.6628450.66428922
8/19660.6644300.6638140.66517723
7/19660.6645840.6639390.66538021
6/19660.6635450.6630550.66435622
5/19660.6634660.6631170.66380522
4/19660.6632220.6620780.66400321
3/19660.6637320.6628370.66472123
2/19660.6636490.6628590.66445020
1/19660.6647050.6642450.66551521
12/19650.6639980.6630330.66471323
11/19650.6644230.6635420.66503822
10/19650.6643620.6636410.66514621
9/19650.6636350.6630510.66419822
8/19650.6622520.6602680.66356422
7/19650.6592930.6584920.66072322
6/19650.6599660.6592940.66118022
5/19650.6616760.6611200.66219021
4/19650.6619870.6608460.66318222
3/19650.6607260.6588660.66227123
2/19650.6640880.6621120.66511020
1/19650.6652620.6647490.66586721
12/19640.6647050.6637650.66565623
11/19640.6650180.6640930.66600621
10/19640.6642250.6637740.66469722
9/19640.6637380.6627970.66437222
8/19640.6622170.6610370.66297321
7/19640.6606090.6600280.66123323
6/19640.6607930.6603170.66107022
5/19640.6608020.6602580.66117321
4/19640.6608290.6602580.66110622
3/19640.6610830.6608620.66130622
2/19640.6613970.6611460.66167620
1/19640.6611870.6607940.66160923
12/19630.6617980.6607940.66243122
11/19630.6628590.6626110.66322321
10/19630.6626730.6621700.66296923
9/19630.6612850.6596110.66348321
8/19630.6596080.6591620.66064922
7/19630.6616770.6599480.66261623
6/19630.6623980.6618640.66297320
5/19630.6630090.6624570.66384423
4/19630.6633350.6623620.66392122
3/19630.6626060.6622290.66321521
2/19630.6627860.6618000.66335020
1/19630.6630850.6617620.66380123
12/19620.6639320.6630470.66439821
11/19620.6634370.6622970.66435322
10/19620.6638360.6634060.66427023
9/19620.6633690.6630160.66361820
8/19620.6628340.6622660.66338423
7/19620.6618500.6597880.66264522
6/19620.6565630.6549900.66166221
5/19620.6600190.6553140.68038323
4/19620.6803290.6801790.68083421
3/19620.6807350.6801750.68186722
2/19620.6811580.6801490.68223820
1/19620.6836240.6826510.68488523
12/19610.6850440.6844110.68671721
11/19610.6897720.6847090.69200122
10/19610.6933910.6917140.69391922
9/19610.6930340.6926600.69353921
8/19610.6924620.6908400.69345623
7/19610.6909660.6872660.69368221
6/19610.7116090.6909550.72391222
5/19610.7233420.7226150.72418223
4/19610.7223180.7215730.72308420
3/19610.7234290.7205650.72648523
2/19610.7217910.7201050.72490220
1/19610.7190260.7165120.72272422
12/19600.7271310.7164270.73235322
11/19600.7314520.7287570.73449422
10/19600.7298160.7279790.73156321
9/19600.7346340.7300450.73708522
8/19600.7365810.7321860.73920923
7/19600.7297620.7268760.73490921
6/19600.7272030.7231930.72961722
5/19600.7305990.7231080.73955222
4/19600.7418900.7392090.74743121
3/19600.7513120.7474630.75214123
2/19600.7505590.7498590.75137121
1/19600.7496660.7478690.75104221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / ZMK その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。