為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 CDF-コンゴ民主共和国 [コンゴ・フラン]=0.0555 JPY-日本 [日本円 / ¥] | 1 CDF=0.055463 JPY | 1 JPY-日本 [日本円 / ¥]=18.0299 CDF-コンゴ民主共和国 [コンゴ・フラン] | 1 JPY=18.029912 CDF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-04-18
月 | 平均値 CDF/JPY= | 最安値 CDF/JPY= | 最高値 CDF/JPY= | 日数 | 4/2024 | 0.054350 | 0.052949 | 0.055476 | 14 | 3/2024 | 0.053937 | 0.052922 | 0.054523 | 21 | 2/2024 | 0.054307 | 0.053588 | 0.054870 | 21 | 1/2024 | 0.054236 | 0.052777 | 0.055643 | 23 | 12/2023 | 0.053174 | 0.049627 | 0.056004 | 21 | 11/2023 | 0.056876 | 0.055419 | 0.058711 | 22 | 10/2023 | 0.058954 | 0.057262 | 0.060529 | 22 | 9/2023 | 0.059484 | 0.058398 | 0.060767 | 21 | 8/2023 | 0.058868 | 0.057776 | 0.059766 | 23 | 7/2023 | 0.057349 | 0.055161 | 0.060006 | 21 | 6/2023 | 0.059589 | 0.058805 | 0.060321 | 22 | 5/2023 | 0.061216 | 0.058742 | 0.066021 | 23 | 4/2023 | 0.064572 | 0.062423 | 0.065673 | 20 | 3/2023 | 0.065132 | 0.063396 | 0.066994 | 23 | 2/2023 | 0.065034 | 0.063215 | 0.066778 | 20 | 1/2023 | 0.064216 | 0.063247 | 0.066333 | 22 | 12/2022 | 0.066137 | 0.064878 | 0.067271 | 21 | 11/2022 | 0.069518 | 0.067350 | 0.072730 | 22 | 10/2022 | 0.072145 | 0.070609 | 0.073455 | 21 | 9/2022 | 0.070313 | 0.068951 | 0.071774 | 22 | 8/2022 | 0.067349 | 0.065583 | 0.068734 | 23 | 7/2022 | 0.068276 | 0.067029 | 0.069574 | 21 | 6/2022 | 0.066859 | 0.064568 | 0.068373 | 22 | 5/2022 | 0.063950 | 0.063136 | 0.064925 | 22 | 4/2022 | 0.062865 | 0.060969 | 0.064939 | 19 | 3/2022 | 0.058872 | 0.057069 | 0.061562 | 23 | 2/2022 | 0.057192 | 0.056473 | 0.057609 | 20 | 1/2022 | 0.057210 | 0.056468 | 0.057968 | 21 | 12/2021 | 0.056909 | 0.056426 | 0.057500 | 23 | 11/2021 | 0.056771 | 0.056137 | 0.057459 | 22 | 10/2021 | 0.056256 | 0.055497 | 0.056876 | 21 | 9/2021 | 0.055087 | 0.054536 | 0.055930 | 22 | 8/2021 | 0.054898 | 0.054285 | 0.055220 | 22 | 7/2021 | 0.055312 | 0.054548 | 0.056191 | 22 | 6/2021 | 0.055526 | 0.055118 | 0.056002 | 22 | 5/2021 | 0.055008 | 0.054552 | 0.055396 | 21 | 4/2021 | 0.055043 | 0.054013 | 0.056000 | 20 | 3/2021 | 0.055065 | 0.054086 | 0.056049 | 23 | 2/2021 | 0.053377 | 0.052926 | 0.053927 | 20 | 1/2021 | 0.052667 | 0.052311 | 0.053034 | 20 | 12/2020 | 0.052831 | 0.052405 | 0.053304 | 22 | 11/2020 | 0.053341 | 0.052728 | 0.054080 | 21 | 10/2020 | 0.054321 | 0.053154 | 0.058495 | 22 | 9/2020 | 0.053791 | 0.053102 | 0.054615 | 22 | 8/2020 | 0.054028 | 0.052984 | 0.054772 | 21 | 7/2020 | 0.055109 | 0.053312 | 0.056511 | 23 | 6/2020 | 0.057995 | 0.056488 | 0.059983 | 22 | 5/2020 | 0.059508 | 0.058827 | 0.061251 | 20 | 4/2020 | 0.062723 | 0.061647 | 0.063649 | 20 | 3/2020 | 0.063109 | 0.060224 | 0.065310 | 22 | 2/2020 | 0.065188 | 0.064167 | 0.066313 | 20 | 1/2020 | 0.064902 | 0.064116 | 0.065401 | 22 | 12/2019 | 0.064964 | 0.064495 | 0.065630 | 20 | 11/2019 | 0.065392 | 0.064787 | 0.065761 | 21 | 10/2019 | 0.064960 | 0.064131 | 0.065491 | 23 | 9/2019 | 0.064508 | 0.063750 | 0.064989 | 21 | 8/2019 | 0.063831 | 0.063010 | 0.065359 | 22 | 7/2019 | 0.065021 | 0.064540 | 0.065368 | 23 | 6/2019 | 0.065110 | 0.064467 | 0.065494 | 20 | 5/2019 | 0.066864 | 0.065648 | 0.068358 | 22 | 4/2019 | 0.068283 | 0.067826 | 0.068648 | 20 | 3/2019 | 0.068167 | 0.067503 | 0.068761 | 21 | 2/2019 | 0.067676 | 0.066749 | 0.068111 | 20 | 1/2019 | 0.066871 | 0.065931 | 0.067278 | 22 | 12/2018 | 0.069338 | 0.067462 | 0.070390 | 19 | 11/2018 | 0.070429 | 0.069864 | 0.072302 | 22 | 10/2018 | 0.069675 | 0.068766 | 0.070393 | 23 | 9/2018 | 0.068962 | 0.068191 | 0.069686 | 20 | 8/2018 | 0.068668 | 0.068056 | 0.069942 | 23 | 7/2018 | 0.069129 | 0.068254 | 0.070636 | 22 | 6/2018 | 0.068411 | 0.067865 | 0.068865 | 21 | 5/2018 | 0.069162 | 0.067624 | 0.070488 | 22 | 4/2018 | 0.068297 | 0.067649 | 0.069361 | 20 | 3/2018 | 0.067523 | 0.066933 | 0.068082 | 21 | 2/2018 | 0.068385 | 0.067587 | 0.069311 | 20 | 1/2018 | 0.069674 | 0.068166 | 0.071165 | 22 | 12/2017 | 0.071117 | 0.070497 | 0.071720 | 19 | 11/2017 | 0.071624 | 0.070482 | 0.072549 | 22 | 10/2017 | 0.072054 | 0.071443 | 0.072890 | 22 | 9/2017 | 0.071066 | 0.069030 | 0.072440 | 21 | 8/2017 | 0.069199 | 0.067091 | 0.071394 | 23 | 7/2017 | 0.072394 | 0.068583 | 0.075834 | 21 | 6/2017 | 0.076603 | 0.075299 | 0.078894 | 22 | 5/2017 | 0.079512 | 0.077711 | 0.080987 | 22 | 4/2017 | 0.080062 | 0.078338 | 0.081772 | 18 | 3/2017 | 0.084933 | 0.081863 | 0.088372 | 23 | 2/2017 | 0.087831 | 0.085667 | 0.090025 | 20 | 1/2017 | 0.105491 | 0.089301 | 0.109734 | 22 | 12/2016 | 0.109678 | 0.105846 | 0.113737 | 21 | 11/2016 | 0.106195 | 0.100221 | 0.112704 | 22 | 10/2016 | 0.103605 | 0.100535 | 0.107448 | 21 | 9/2016 | 0.104028 | 0.102511 | 0.105846 | 22 | 8/2016 | 0.103374 | 0.100637 | 0.107059 | 23 | 7/2016 | 0.109131 | 0.105180 | 0.111565 | 21 | 6/2016 | 0.113209 | 0.106382 | 0.118039 | 22 | 5/2016 | 0.118010 | 0.114172 | 0.121070 | 22 | 4/2016 | 0.118987 | 0.115613 | 0.122537 | 21 | 3/2016 | 0.122279 | 0.120187 | 0.123536 | 21 | 2/2016 | 0.124234 | 0.120583 | 0.132239 | 21 | 1/2016 | 0.127922 | 0.125767 | 0.131573 | 20 | 12/2015 | 0.131925 | 0.129790 | 0.134173 | 22 | 11/2015 | 0.132810 | 0.130164 | 0.135153 | 21 | 10/2015 | 0.130039 | 0.127153 | 0.132540 | 22 | 9/2015 | 0.129931 | 0.128681 | 0.131264 | 22 | 8/2015 | 0.133055 | 0.129018 | 0.136122 | 21 | 7/2015 | 0.133115 | 0.130913 | 0.134531 | 23 | 6/2015 | 0.133596 | 0.132396 | 0.135829 | 22 | 5/2015 | 0.131677 | 0.129636 | 0.136186 | 20 | 4/2015 | 0.129530 | 0.128319 | 0.131137 | 20 | 3/2015 | 0.130604 | 0.128604 | 0.132643 | 22 | 2/2015 | 0.128789 | 0.126475 | 0.131329 | 20 | 1/2015 | 0.128034 | 0.125781 | 0.130547 | 21 | 12/2014 | 0.129215 | 0.126085 | 0.131109 | 21 | 11/2014 | 0.126043 | 0.122209 | 0.130072 | 20 | 10/2014 | 0.117257 | 0.115037 | 0.123115 | 23 | 9/2014 | 0.116478 | 0.112928 | 0.118689 | 22 | 8/2014 | 0.111769 | 0.110550 | 0.113791 | 21 | 7/2014 | 0.110427 | 0.109765 | 0.111933 | 23 | 6/2014 | 0.110759 | 0.109741 | 0.111650 | 21 | 5/2014 | 0.110436 | 0.109458 | 0.112124 | 21 | 4/2014 | 0.111434 | 0.110048 | 0.113746 | 20 | 3/2014 | 0.111589 | 0.109826 | 0.113762 | 21 | 2/2014 | 0.110636 | 0.109338 | 0.112149 | 20 | 1/2014 | 0.112681 | 0.110599 | 0.114855 | 22 | 12/2013 | 0.112492 | 0.110447 | 0.114754 | 20 | 11/2013 | 0.108675 | 0.105906 | 0.111376 | 21 | 10/2013 | 0.106126 | 0.105175 | 0.107597 | 23 | 9/2013 | 0.107660 | 0.106217 | 0.108798 | 21 | 8/2013 | 0.106695 | 0.104945 | 0.109265 | 22 | 7/2013 | 0.108358 | 0.105819 | 0.110111 | 23 | 6/2013 | 0.106064 | 0.102427 | 0.109408 | 20 | 5/2013 | 0.110115 | 0.106497 | 0.112925 | 22 | 4/2013 | 0.106819 | 0.101521 | 0.108975 | 21 | 3/2013 | 0.103480 | 0.100947 | 0.104738 | 20 | 2/2013 | 0.101617 | 0.099907 | 0.103197 | 20 | 1/2013 | 0.097274 | 0.094794 | 0.099826 | 22 | 12/2012 | 0.091321 | 0.089177 | 0.094114 | 19 | 11/2012 | 0.088540 | 0.086368 | 0.090502 | 22 | 10/2012 | 0.086233 | 0.085042 | 0.087728 | 23 | 9/2012 | 0.085893 | 0.083465 | 0.087409 | 20 | 8/2012 | 0.086975 | 0.086322 | 0.087951 | 23 | 7/2012 | 0.087214 | 0.084109 | 0.088293 | 22 | 6/2012 | 0.086976 | 0.083683 | 0.088084 | 21 | 5/2012 | 0.087588 | 0.085457 | 0.088899 | 22 | 4/2012 | 0.089220 | 0.086931 | 0.090302 | 19 | 3/2012 | 0.090645 | 0.088182 | 0.092791 | 22 | 2/2012 | 0.086195 | 0.082441 | 0.089199 | 21 | 1/2012 | 0.084914 | 0.083417 | 0.085764 | 22 | 12/2011 | 0.085914 | 0.085023 | 0.086839 | 21 | 11/2011 | 0.085160 | 0.084046 | 0.086009 | 22 | 10/2011 | 0.083734 | 0.082687 | 0.085316 | 21 | 9/2011 | 0.083930 | 0.082689 | 0.085293 | 22 | 8/2011 | 0.084476 | 0.083556 | 0.086860 | 23 | 7/2011 | 0.087189 | 0.084610 | 0.089652 | 21 | 6/2011 | 0.088582 | 0.086963 | 0.089283 | 22 | 5/2011 | 0.089007 | 0.087218 | 0.090183 | 22 | 4/2011 | 0.091606 | 0.089256 | 0.093696 | 19 | 3/2011 | 0.089672 | 0.085616 | 0.092284 | 23 | 2/2011 | 0.090455 | 0.089369 | 0.091611 | 20 | 1/2011 | 0.090994 | 0.088970 | 0.092155 | 21 | 12/2010 | 0.092956 | 0.089828 | 0.095080 | 23 | 11/2010 | 0.091527 | 0.089152 | 0.093219 | 22 | 10/2010 | 0.091016 | 0.089089 | 0.092776 | 21 | 9/2010 | 0.095740 | 0.094213 | 0.097430 | 22 | 8/2010 | 0.095823 | 0.093793 | 0.097427 | 22 | 7/2010 | 0.098054 | 0.095822 | 0.099634 | 22 | 6/2010 | 0.102242 | 0.097474 | 0.104611 | 22 | 5/2010 | 0.100081 | 0.091851 | 0.109088 | 21 | 4/2010 | 0.104315 | 0.101839 | 0.107999 | 20 | 3/2010 | 0.099800 | 0.097038 | 0.105803 | 23 | 2/2010 | 0.100089 | 0.098484 | 0.101468 | 20 | 1/2010 | 0.102328 | 0.099631 | 0.105080 | 20 | 12/2009 | 0.101197 | 0.098756 | 0.103857 | 22 | 11/2009 | 0.102206 | 0.098178 | 0.106393 | 21 | 10/2009 | 0.107600 | 0.105032 | 0.109430 | 22 | 9/2009 | 0.116152 | 0.111237 | 0.118607 | 22 | 8/2009 | 0.122435 | 0.118045 | 0.126968 | 21 | 7/2009 | 0.128278 | 0.124450 | 0.132566 | 23 | 6/2009 | 0.130806 | 0.125787 | 0.133678 | 22 | 5/2009 | 0.126259 | 0.120784 | 0.131315 | 20 | 4/2009 | 0.121752 | 0.114447 | 0.129894 | 20 | 3/2009 | 0.131531 | 0.122750 | 0.140842 | 22 | 2/2009 | 0.133766 | 0.128221 | 0.138245 | 20 | 1/2009 | 0.139783 | 0.129547 | 0.167319 | 21 | 12/2008 | 0.161377 | 0.153912 | 0.170421 | 21 | 11/2008 | 0.174216 | 0.169778 | 0.179800 | 20 | 10/2008 | 0.180257 | 0.167176 | 0.190741 | 23 | 9/2008 | 0.191788 | 0.187710 | 0.195437 | 22 | 8/2008 | 0.196418 | 0.193030 | 0.199921 | 21 | 7/2008 | 0.192969 | 0.187295 | 0.197195 | 23 | 6/2008 | 0.193875 | 0.189376 | 0.199816 | 21 | 5/2008 | 0.189070 | 0.186275 | 0.191517 | 21 | 4/2008 | 0.185799 | 0.181623 | 0.189582 | 22 | 3/2008 | 0.182969 | 0.175345 | 0.188111 | 19 | 2/2008 | 0.195122 | 0.189804 | 0.197119 | 21 | 1/2008 | 0.196172 | 0.191652 | 0.203019 | 22 | 12/2007 | 0.201770 | 0.197355 | 0.206099 | 19 | 11/2007 | 0.198084 | 0.192146 | 0.205842 | 22 | 10/2007 | 0.206969 | 0.203472 | 0.210347 | 23 | 9/2007 | 0.205457 | 0.203254 | 0.206800 | 20 | 8/2007 | 0.208479 | 0.202742 | 0.212970 | 23 | 7/2007 | 0.218080 | 0.212251 | 0.221381 | 22 | 6/2007 | 0.220978 | 0.218228 | 0.223501 | 21 | 5/2007 | 0.217677 | 0.215684 | 0.219271 | 22 | 4/2007 | 0.209668 | 0.207607 | 0.211066 | 19 | 3/2007 | 0.265647 | 0.207812 | 0.274080 | 22 | 2/2007 | 0.279728 | 0.274819 | 0.282863 | 20 | 1/2007 | 0.279487 | 0.274074 | 0.283150 | 22 | 12/2006 | 0.271413 | 0.265201 | 0.276447 | 19 | 11/2006 | 0.271549 | 0.267829 | 0.274149 | 22 | 10/2006 | 0.274696 | 0.271478 | 0.276812 | 22 | 9/2006 | 0.271093 | 0.268347 | 0.273286 | 21 | 8/2006 | 0.268390 | 0.265598 | 0.271354 | 23 | 7/2006 | 0.267418 | 0.260480 | 0.272500 | 21 | 6/2006 | 0.265588 | 0.258430 | 0.269670 | 22 | 5/2006 | 0.258690 | 0.253128 | 0.264215 | 22 | 4/2006 | 0.270980 | 0.264754 | 0.274823 | 18 | 3/2006 | 0.271899 | 0.268127 | 0.275622 | 23 | 2/2006 | 0.272109 | 0.268387 | 0.275920 | 20 | 1/2006 | 0.263060 | 0.257515 | 0.271235 | 22 | 12/2005 | 0.265351 | 0.259414 | 0.270553 | 21 | 11/2005 | 0.257625 | 0.253198 | 0.262054 | 22 | 10/2005 | 0.249687 | 0.245818 | 0.253278 | 21 | 9/2005 | 0.236589 | 0.230744 | 0.246332 | 22 | 8/2005 | 0.224334 | 0.220379 | 0.233777 | 23 | 7/2005 | 0.223569 | 0.212074 | 0.230124 | 21 | 6/2005 | 0.215058 | 0.210424 | 0.222333 | 22 | 5/2005 | 0.207964 | 0.201092 | 0.213911 | 22 | 4/2005 | 0.244228 | 0.219708 | 0.250921 | 21 | 3/2005 | 0.242637 | 0.240182 | 0.247981 | 21 | 2/2005 | 0.242041 | 0.238871 | 0.245453 | 20 | 1/2005 | 0.242929 | 0.235323 | 0.251005 | 21 | 12/2004 | 0.248816 | 0.245420 | 0.253623 | 23 | 11/2004 | 0.268841 | 0.246228 | 0.279282 | 22 | 10/2004 | 0.284659 | 0.277342 | 0.290808 | 21 | 9/2004 | 0.278065 | 0.275673 | 0.289011 | 22 | 8/2004 | 0.282336 | 0.277062 | 0.288033 | 22 | 7/2004 | 0.285517 | 0.281308 | 0.288266 | 22 | 6/2004 | 0.277144 | 0.271010 | 0.283674 | 22 | 5/2004 | 0.286464 | 0.278059 | 0.290964 | 21 | 4/2004 | 0.273365 | 0.266001 | 0.284072 | 20 | 3/2004 | 0.288044 | 0.266652 | 0.300633 | 23 | 2/2004 | 0.284632 | 0.278455 | 0.293687 | 20 | 1/2004 | 0.285957 | 0.279660 | 0.291707 | 21 | 12/2003 | 0.293059 | 0.290265 | 0.296421 | 21 | 11/2003 | 0.292512 | 0.280522 | 0.298941 | 20 | 10/2003 | 0.260956 | 0.255786 | 0.288336 | 23 | 9/2003 | 0.284423 | 0.262099 | 0.297132 | 22 | 8/2003 | 0.279124 | 0.267000 | 0.288071 | 21 | 7/2003 | 0.281194 | 0.274815 | 0.290501 | 23 | 6/2003 | 0.285973 | 0.277794 | 0.294711 | 21 | 5/2003 | 0.292608 | 0.285464 | 0.301229 | 21 | 4/2003 | 0.291153 | 0.278662 | 0.300780 | 20 | 3/2003 | 0.278863 | 0.274825 | 0.281976 | 21 | 2/2003 | 0.278002 | 0.272955 | 0.281973 | 20 | 1/2003 | 0.327102 | 0.315899 | 0.348674 | 22 | 12/2002 | 0.324649 | 0.308240 | 0.360592 | 20 | 11/2002 | 0.306577 | 0.297617 | 0.323213 | 21 | 10/2002 | 0.341292 | 0.321071 | 0.368096 | 23 | 9/2002 | 0.342589 | 0.335148 | 0.350710 | 21 | 8/2002 | 0.346069 | 0.338624 | 0.354580 | 22 | 7/2002 | 0.352141 | 0.337629 | 0.373406 | 23 | 6/2002 | 0.370551 | 0.349102 | 0.387823 | 20 | 5/2002 | 0.407719 | 0.385002 | 0.424975 | 22 | 4/2002 | 0.414553 | 0.405636 | 0.423043 | 21 | 3/2002 | 0.396749 | 0.384536 | 0.422757 | 20 | 2/2002 | 0.398049 | 0.392849 | 0.404377 | 20 | 1/2002 | 0.416907 | 0.395077 | 0.436524 | 22 | 12/2001 | 0.401280 | 0.382810 | 0.431659 | 19 | 11/2001 | 0.452174 | 0.386028 | 0.575557 | 22 | 10/2001 | 0.571064 | 0.566772 | 0.579820 | 23 | 9/2001 | 0.562460 | 0.555855 | 0.570515 | 20 | 8/2001 | 0.568377 | 0.561106 | 0.573842 | 23 | 7/2001 | 0.557313 | 0.546654 | 0.568955 | 22 | 6/2001 | 0.542171 | 0.523054 | 0.556479 | 21 | 5/2001 | 0.553599 | 0.525029 | 0.567967 | 22 | 4/2001 | 0.573661 | 0.558766 | 0.590112 | 19 | 3/2001 | 0.573546 | 0.560430 | 0.580703 | 22 | 2/2001 | 0.556640 | 0.545095 | 0.567759 | 20 | 1/2001 | 0.569600 | 0.556999 | 0.584030 | 22 | 12/2000 | 4.587674 | 4.446565 | 4.875172 | 19 | 11/2000 | 4.252283 | 4.174354 | 4.397321 | 22 | 10/2000 | 4.228842 | 4.071762 | 4.374979 | 22 | 9/2000 | 4.245311 | 4.117359 | 4.365859 | 21 | 8/2000 | 4.457389 | 4.321175 | 4.630775 | 23 | 7/2000 | 4.622828 | 4.541406 | 4.686402 | 21 | 6/2000 | 4.592184 | 4.473923 | 4.674547 | 22 | 5/2000 | 4.472576 | 4.363124 | 4.562836 | 22 | 4/2000 | 4.556199 | 4.444741 | 4.678651 | 18 | 3/2000 | 4.677779 | 4.492618 | 4.771668 | 23 | 2/2000 | 4.908045 | 4.770300 | 5.101330 | 21 | 1/2000 | 4.857498 | 4.685035 | 4.974572 | 21 | 12/1999 | 22.100606 | 21.845453 | 22.450850 | 23 | 11/1999 | 23.075335 | 21.917930 | 23.525217 | 22 | 10/1999 | 24.198726 | 23.361077 | 24.778644 | 21 | 9/1999 | 23.956979 | 23.009350 | 25.045104 | 22 | 8/1999 | 25.601473 | 24.627295 | 26.302795 | 22 | 7/1999 | 26.370428 | 25.921225 | 26.684366 | 22 | 6/1999 | 26.714112 | 26.426433 | 27.029698 | 22 | 5/1999 | 27.650930 | 27.008381 | 28.223439 | 21 | 4/1999 | 27.319510 | 26.748316 | 27.982559 | 22 | 3/1999 | 27.754191 | 27.244998 | 28.547454 | 23 | 2/1999 | 27.877680 | 27.042488 | 28.649774 | 20 | 1/1999 | 28.014026 | 26.929509 | 28.506952 | 21 | 12/1998 | 77.348423 | 74.828617 | 80.020416 | 23 | 11/1998 | 78.950496 | 76.220947 | 81.005922 | 21 | 10/1998 | 81.236176 | 77.554677 | 91.010869 | 22 | 9/1998 | 87.507196 | 84.263897 | 89.945913 | 22 | 8/1998 | 89.802417 | 87.674008 | 91.602511 | 21 | 7/1998 | 86.968987 | 84.897799 | 89.997189 | 23 | 6/1998 | 86.937606 | 83.711134 | 89.650092 | 22 | 5/1998 | 84.245651 | 81.933391 | 86.493542 | 21 | 4/1998 | 81.256640 | 79.819257 | 82.183008 | 22 | 3/1998 | 78.814670 | 77.161376 | 80.541060 | 22 | 2/1998 | 77.085139 | 75.314327 | 79.037163 | 20 | 1/1998 | 79.435894 | 77.065023 | 81.859577 | 22 | 12/1997 | 87.492811 | 86.312106 | 88.426053 | 23 | 11/1997 | 86.661068 | 82.807292 | 88.139859 | 20 | 10/1997 | 82.340658 | 81.099243 | 83.755804 | 23 | 9/1997 | 80.686220 | 78.393464 | 82.069629 | 22 | 8/1997 | 76.798751 | 74.650459 | 79.625131 | 21 | 7/1997 | 77.348550 | 76.017628 | 78.909342 | 23 | 6/1997 | 78.930551 | 77.208584 | 80.499511 | 21 | 5/1997 | 83.103015 | 79.840232 | 87.441083 | 22 | 4/1997 | 87.346348 | 86.765398 | 87.987343 | 22 | 3/1997 | 85.787576 | 83.950246 | 87.242388 | 21 | 2/1997 | 87.076292 | 84.759002 | 88.796707 | 20 | 1/1997 | 87.115156 | 86.109157 | 88.622317 | 23 | 12/1996 | 215.915161 | 212.652469 | 221.134006 | 22 | 11/1996 | 217.341090 | 215.586287 | 220.139389 | 21 | 10/1996 | 214.384216 | 211.864053 | 221.408435 | 23 | 9/1996 | 211.399162 | 209.850560 | 212.544820 | 21 | 8/1996 | 209.853179 | 208.005364 | 211.700305 | 22 | 7/1996 | 210.436005 | 209.147051 | 212.214292 | 23 | 6/1996 | 206.796813 | 205.342944 | 209.330509 | 20 | 5/1996 | 200.935790 | 197.640726 | 205.115516 | 23 | 4/1996 | 205.681811 | 197.640726 | 209.001497 | 22 | 3/1996 | 205.707261 | 203.784306 | 207.685449 | 21 | 2/1996 | 206.338644 | 204.405941 | 208.194887 | 21 | 1/1996 | 206.818653 | 204.334681 | 209.477579 | 23 | 12/1995 | 1537.804389 | 1518.405441 | 1569.259685 | 21 | 11/1995 | 1560.421164 | 1530.025300 | 1587.268153 | 22 | 10/1995 | 1541.415792 | 1524.747754 | 1568.252785 | 22 | 9/1995 | 1497.858505 | 1449.658464 | 1533.022853 | 21 | 8/1995 | 1427.310413 | 1382.751685 | 1459.773760 | 23 | 7/1995 | 1357.676729 | 1320.416463 | 1384.059497 | 21 | 6/1995 | 1302.594225 | 1292.130670 | 1318.807738 | 22 | 5/1995 | 1299.356600 | 1287.211905 | 1311.296494 | 23 | 4/1995 | 1300.467688 | 1273.034288 | 1346.688456 | 20 | 3/1995 | 1380.713227 | 1345.681556 | 1432.413852 | 23 | 2/1995 | 1430.919126 | 1417.564968 | 1442.262956 | 20 | 1/1995 | 1432.151343 | 1413.352191 | 1453.871242 | 22 | 12/1994 | 9138.119394 | 9082.597730 | 9206.974719 | 22 | 11/1994 | 9148.133287 | 9060.154327 | 9274.530115 | 22 | 10/1994 | 9317.980029 | 9245.931664 | 9374.662223 | 21 | 9/1994 | 9164.356818 | 9099.636702 | 9235.122801 | 22 | 8/1994 | 9170.227195 | 9041.388939 | 9249.984988 | 23 | 7/1994 | 9041.303154 | 8904.551732 | 9165.615805 | 21 | 6/1994 | 9115.751052 | 8948.162493 | 9217.333213 | 22 | 5/1994 | 9066.097837 | 8888.113253 | 9221.987029 | 22 | 4/1994 | 8846.607790 | 8765.612802 | 8927.745752 | 21 | 3/1994 | 9007.656931 | 8810.349487 | 9163.363958 | 23 | 2/1994 | 8917.511109 | 8652.945415 | 9107.593226 | 20 | 1/1994 | 9315.163434 | 9139.494385 | 9463.009668 | 21 | 12/1993 | 4083200.800915 | 3997171.052632 | 4160164.473684 | 23 | 11/1993 | 4004860.944976 | 3948651.315789 | 4049802.631579 | 22 | 10/1993 | 4094450.187970 | 4044210.526316 | 4152500.000000 | 21 | 9/1993 | 4087586.722488 | 3980394.736842 | 4185789.473684 | 22 | 8/1993 | 3869762.260766 | 3722697.368421 | 3952500.000000 | 22 | 7/1993 | 4029531.997608 | 3823125.000000 | 4138059.210526 | 22 | 6/1993 | 4182031.997608 | 3991480.263158 | 4322697.368421 | 22 | 5/1993 | 4415518.483709 | 4295625.000000 | 4509276.315789 | 21 | 4/1993 | 4505049.342105 | 4422006.578947 | 4594144.736842 | 22 | 3/1993 | 4535547.768879 | 4495690.789474 | 4586611.842105 | 23 | 2/1993 | 4702148.026316 | 4560032.894737 | 4915986.842105 | 20 | 1/1993 | 4985842.731830 | 4911644.736842 | 5071085.526316 | 21 | 12/1992 | 52955202.398801 | 51832413.793103 | 53921034.482759 | 23 | 11/1992 | 52919720.853859 | 52283103.448276 | 53914482.758621 | 21 | 10/1992 | 55357115.987461 | 53774482.758621 | 57446896.551724 | 22 | 9/1992 | 58661583.072100 | 54941724.137931 | 61804482.758621 | 22 | 8/1992 | 61043530.377668 | 60336206.896552 | 62111724.137931 | 21 | 7/1992 | 59405517.241379 | 57921724.137931 | 60868620.689655 | 23 | 6/1992 | 56998119.122257 | 56079310.344828 | 58273448.275862 | 22 | 5/1992 | 57113201.970443 | 56433793.103448 | 57636896.551724 | 21 | 4/1992 | 57137884.012539 | 56819655.172414 | 57694827.586207 | 22 | 3/1992 | 56375940.438871 | 55583103.448276 | 57043103.448276 | 22 | 2/1992 | 55541051.724138 | 54785517.241379 | 56434482.758621 | 20 | 1/1992 | 55947301.349325 | 54351724.137931 | 57857241.379310 | 23 | 12/1991 | 1669795454.545455 | 1636460000.000000 | 1704100000.000000 | 22 | 11/1991 | 1630576666.666667 | 1598340000.000000 | 1662130000.000000 | 21 | 10/1991 | 1583436956.521739 | 1555650000.000000 | 1634720000.000000 | 23 | 9/1991 | 1624965714.285714 | 1603670000.000000 | 1639660000.000000 | 21 | 8/1991 | 1609492272.727273 | 1557910000.000000 | 1635980000.000000 | 22 | 7/1991 | 1584232173.913043 | 1552610000.000000 | 1626470000.000000 | 23 | 6/1991 | 1610293000.000000 | 1564670000.000000 | 1643300000.000000 | 20 | 5/1991 | 1655618695.652174 | 1634630000.000000 | 1677130000.000000 | 23 | 4/1991 | 1660508181.818182 | 1612460000.000000 | 1694640000.000000 | 22 | 3/1991 | 1752396190.476191 | 1674380000.000000 | 1812660000.000000 | 21 | 2/1991 | 1804193500.000000 | 1781410000.000000 | 1829160000.000000 | 20 | 1/1991 | 1815267391.304348 | 1790390000.000000 | 1849320000.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCDF / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|