為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 CHF-スイス [スイス・フラン / F CH]=920.826 AOA-アンゴラ [アンゴラクワンザ] | 1 CHF=920.825976 AOA | 1 AOA-アンゴラ [アンゴラクワンザ]=0.0011 CHF-スイス [スイス・フラン / F CH] | 1 AOA=0.001086 CHF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-03-28
月 | 平均値 CHF/AOA= | 最安値 CHF/AOA= | 最高値 CHF/AOA= | 日数 | 3/2024 | 938.132818 | 917.974898 | 954.854457 | 20 | 2/2024 | 946.388461 | 934.936307 | 961.815392 | 21 | 1/2024 | 967.385287 | 952.217864 | 994.546284 | 23 | 12/2023 | 962.279764 | 944.483916 | 994.546284 | 21 | 11/2023 | 933.000178 | 916.111499 | 948.135430 | 22 | 10/2023 | 916.244977 | 899.430373 | 929.856685 | 22 | 9/2023 | 921.914055 | 902.024880 | 935.044933 | 21 | 8/2023 | 940.440545 | 932.481551 | 949.402072 | 23 | 7/2023 | 946.088877 | 916.391664 | 964.500897 | 21 | 6/2023 | 777.808361 | 643.257094 | 919.516847 | 22 | 5/2023 | 587.671429 | 567.683863 | 628.160368 | 23 | 4/2023 | 565.392183 | 555.250100 | 574.354256 | 20 | 3/2023 | 547.618526 | 537.149683 | 558.093047 | 23 | 2/2023 | 546.010665 | 536.893239 | 550.971990 | 20 | 1/2023 | 544.872431 | 536.618097 | 552.240860 | 22 | 12/2022 | 541.997926 | 536.821993 | 547.448458 | 21 | 11/2022 | 517.545134 | 482.924496 | 542.389571 | 22 | 10/2022 | 450.942094 | 438.000459 | 483.206817 | 21 | 9/2022 | 441.686061 | 434.260963 | 450.491000 | 22 | 8/2022 | 449.432869 | 437.983188 | 458.150692 | 23 | 7/2022 | 443.379202 | 431.856601 | 451.267043 | 21 | 6/2022 | 443.977588 | 434.092773 | 450.242485 | 22 | 5/2022 | 419.870056 | 405.701277 | 439.562630 | 22 | 4/2022 | 449.723563 | 416.664186 | 484.382753 | 19 | 3/2022 | 501.374834 | 484.047920 | 540.207351 | 23 | 2/2022 | 559.258134 | 536.517175 | 571.706652 | 20 | 1/2022 | 584.747950 | 568.337284 | 605.311567 | 21 | 12/2021 | 610.966555 | 602.153248 | 615.562897 | 23 | 11/2021 | 642.806107 | 616.528264 | 654.731784 | 22 | 10/2021 | 647.865483 | 643.511350 | 653.533411 | 21 | 9/2021 | 671.365103 | 641.689043 | 693.167565 | 22 | 8/2021 | 697.148966 | 691.225887 | 707.810280 | 22 | 7/2021 | 699.621092 | 694.614119 | 704.506704 | 22 | 6/2021 | 709.231267 | 696.532937 | 718.578330 | 22 | 5/2021 | 721.144793 | 712.756834 | 728.623565 | 21 | 4/2021 | 699.656300 | 667.289522 | 720.270900 | 20 | 3/2021 | 670.155727 | 662.415578 | 695.484413 | 23 | 2/2021 | 727.016605 | 712.832750 | 733.965706 | 20 | 1/2021 | 739.620805 | 735.273302 | 746.103911 | 20 | 12/2020 | 737.984191 | 724.703614 | 744.469865 | 22 | 11/2020 | 725.819186 | 711.471091 | 738.497516 | 21 | 10/2020 | 708.757919 | 679.342465 | 729.167198 | 22 | 9/2020 | 677.016772 | 662.022881 | 691.205668 | 22 | 8/2020 | 643.440670 | 627.176670 | 660.604709 | 21 | 7/2020 | 610.219920 | 601.178185 | 622.119317 | 23 | 6/2020 | 620.956802 | 594.577961 | 641.728099 | 22 | 5/2020 | 582.232807 | 562.476551 | 609.309945 | 20 | 4/2020 | 574.217065 | 551.985075 | 587.507672 | 20 | 3/2020 | 528.185554 | 513.552661 | 560.031367 | 22 | 2/2020 | 506.517995 | 501.692278 | 513.309359 | 20 | 1/2020 | 503.910628 | 495.544563 | 512.879352 | 22 | 12/2019 | 484.448014 | 466.618796 | 498.519085 | 20 | 11/2019 | 476.214182 | 462.521842 | 503.456871 | 21 | 10/2019 | 427.802629 | 377.398263 | 502.042455 | 23 | 9/2019 | 370.356508 | 365.013470 | 376.285205 | 21 | 8/2019 | 366.902435 | 351.341994 | 372.780731 | 22 | 7/2019 | 350.300069 | 346.265078 | 353.729230 | 23 | 6/2019 | 341.618291 | 331.633174 | 348.925695 | 20 | 5/2019 | 323.615447 | 316.476173 | 328.818143 | 22 | 4/2019 | 316.689221 | 311.849929 | 319.719958 | 20 | 3/2019 | 315.472610 | 311.288990 | 320.298362 | 21 | 2/2019 | 312.987690 | 310.817203 | 315.473007 | 20 | 1/2019 | 313.445009 | 310.734238 | 318.174003 | 22 | 12/2018 | 311.455747 | 309.427289 | 314.898123 | 19 | 11/2018 | 309.673502 | 306.294596 | 312.416412 | 22 | 10/2018 | 304.373225 | 299.302659 | 307.955696 | 23 | 9/2018 | 294.462293 | 284.123843 | 302.282947 | 20 | 8/2018 | 269.482299 | 259.170538 | 285.276091 | 23 | 7/2018 | 254.554774 | 249.898548 | 260.165333 | 22 | 6/2018 | 244.644739 | 240.652176 | 251.160456 | 21 | 5/2018 | 232.836142 | 216.548651 | 243.000520 | 22 | 4/2018 | 222.532912 | 217.630265 | 226.052512 | 20 | 3/2018 | 226.173488 | 223.704863 | 230.091802 | 21 | 2/2018 | 224.744005 | 220.595940 | 228.294138 | 20 | 1/2018 | 196.071141 | 169.660191 | 222.154583 | 22 | 12/2017 | 168.001815 | 166.457639 | 170.045084 | 19 | 11/2017 | 167.322347 | 165.519495 | 169.276775 | 22 | 10/2017 | 168.980544 | 165.533216 | 171.060221 | 22 | 9/2017 | 172.385352 | 170.153714 | 175.508262 | 21 | 8/2017 | 171.833980 | 170.333136 | 175.589974 | 23 | 7/2017 | 172.712696 | 171.303850 | 175.430850 | 21 | 6/2017 | 171.241150 | 170.227380 | 173.261617 | 22 | 5/2017 | 168.302808 | 164.480170 | 171.276602 | 22 | 4/2017 | 165.847966 | 164.304378 | 167.419355 | 18 | 3/2017 | 165.513736 | 163.374178 | 168.636386 | 23 | 2/2017 | 165.488662 | 163.743799 | 167.585451 | 20 | 1/2017 | 164.222697 | 160.890587 | 167.050812 | 22 | 12/2016 | 162.584354 | 160.747034 | 164.294608 | 21 | 11/2016 | 166.409370 | 162.944783 | 170.803470 | 22 | 10/2016 | 167.864824 | 166.105826 | 170.566366 | 21 | 9/2016 | 170.190740 | 168.277186 | 171.453914 | 22 | 8/2016 | 170.786958 | 168.382277 | 172.993981 | 23 | 7/2016 | 168.806966 | 166.689060 | 170.458298 | 21 | 6/2016 | 171.056922 | 167.528216 | 173.757684 | 22 | 5/2016 | 169.531372 | 166.941479 | 174.679980 | 22 | 4/2016 | 169.754762 | 166.480000 | 172.392907 | 21 | 3/2016 | 161.781747 | 157.410646 | 167.245335 | 21 | 2/2016 | 158.226974 | 152.324626 | 160.414447 | 21 | 1/2016 | 145.274649 | 133.842277 | 155.134226 | 20 | 12/2015 | 135.874017 | 130.594438 | 137.989463 | 22 | 11/2015 | 134.036338 | 131.270510 | 137.091105 | 21 | 10/2015 | 139.853774 | 136.247132 | 142.343483 | 22 | 9/2015 | 132.055597 | 128.381143 | 139.378209 | 22 | 8/2015 | 130.084939 | 127.807656 | 134.383060 | 21 | 7/2015 | 128.949658 | 115.817978 | 132.345007 | 23 | 6/2015 | 118.028697 | 116.912166 | 119.931936 | 22 | 5/2015 | 117.639000 | 115.837938 | 120.333088 | 20 | 4/2015 | 113.118688 | 110.621117 | 116.791516 | 20 | 3/2015 | 109.346748 | 106.060293 | 112.639364 | 22 | 2/2015 | 112.366122 | 111.327135 | 113.484053 | 20 | 1/2015 | 110.707212 | 101.327187 | 121.301687 | 21 | 12/2014 | 104.653686 | 103.777257 | 106.651883 | 21 | 11/2014 | 104.155164 | 102.716866 | 105.304150 | 20 | 10/2014 | 103.624157 | 101.999135 | 104.916420 | 23 | 9/2014 | 104.592110 | 102.554290 | 106.295823 | 22 | 8/2014 | 107.452884 | 106.533986 | 108.234200 | 21 | 7/2014 | 108.313366 | 106.721689 | 110.042083 | 23 | 6/2014 | 108.972123 | 108.519133 | 109.363082 | 21 | 5/2014 | 109.883753 | 108.688463 | 111.969815 | 21 | 4/2014 | 110.761524 | 109.439196 | 111.600432 | 20 | 3/2014 | 110.782986 | 109.990800 | 111.901994 | 21 | 2/2014 | 109.166351 | 107.768141 | 110.947950 | 20 | 1/2014 | 107.873327 | 106.845477 | 109.015778 | 22 | 12/2013 | 109.267938 | 107.016337 | 110.199217 | 20 | 11/2013 | 106.708274 | 105.451769 | 107.787105 | 21 | 10/2013 | 107.882778 | 106.461132 | 109.408749 | 23 | 9/2013 | 104.656004 | 101.841365 | 107.892834 | 21 | 8/2013 | 103.860585 | 102.774511 | 104.955679 | 22 | 7/2013 | 101.863382 | 99.261837 | 103.446846 | 23 | 6/2013 | 103.009221 | 100.430847 | 104.687369 | 20 | 5/2013 | 100.472917 | 98.590872 | 103.469407 | 22 | 4/2013 | 102.517424 | 101.202496 | 103.754584 | 21 | 3/2013 | 101.688305 | 100.549143 | 103.157481 | 20 | 2/2013 | 104.225987 | 102.955445 | 105.982828 | 20 | 1/2013 | 103.697913 | 102.674678 | 105.320191 | 22 | 12/2012 | 103.931818 | 102.346944 | 105.366640 | 19 | 11/2012 | 101.783935 | 100.652083 | 103.271859 | 22 | 10/2012 | 102.475410 | 101.565157 | 103.522497 | 23 | 9/2012 | 101.271866 | 99.578024 | 102.554147 | 20 | 8/2012 | 98.213628 | 96.960522 | 99.909316 | 23 | 7/2012 | 97.344197 | 95.798226 | 99.678349 | 22 | 6/2012 | 99.148764 | 97.711776 | 99.966159 | 21 | 5/2012 | 101.249105 | 98.215450 | 103.943071 | 22 | 4/2012 | 104.093183 | 102.984841 | 105.217656 | 19 | 3/2012 | 103.778224 | 102.232939 | 105.427745 | 22 | 2/2012 | 104.132062 | 102.255847 | 106.048602 | 21 | 1/2012 | 101.268563 | 99.545520 | 103.962217 | 22 | 12/2011 | 101.908563 | 100.153979 | 104.440409 | 21 | 11/2011 | 104.594063 | 102.497412 | 107.724434 | 22 | 10/2011 | 105.632128 | 101.870794 | 109.988141 | 21 | 9/2011 | 107.871925 | 103.320154 | 119.373299 | 22 | 8/2011 | 119.324390 | 113.411724 | 127.921476 | 23 | 7/2011 | 112.907809 | 109.507787 | 116.395954 | 21 | 6/2011 | 110.747752 | 109.359984 | 111.961772 | 22 | 5/2011 | 106.540967 | 104.682787 | 109.326938 | 22 | 4/2011 | 103.569063 | 100.673833 | 107.463053 | 19 | 3/2011 | 101.227627 | 99.542090 | 103.197254 | 23 | 2/2011 | 97.875966 | 95.481342 | 100.434088 | 20 | 1/2011 | 96.937376 | 95.120223 | 99.077694 | 21 | 12/2010 | 95.115161 | 91.600311 | 98.746526 | 23 | 11/2010 | 93.577408 | 91.760856 | 95.704429 | 22 | 10/2010 | 95.021887 | 93.123861 | 96.734960 | 21 | 9/2010 | 90.569266 | 88.173119 | 94.242487 | 22 | 8/2010 | 88.577910 | 86.564821 | 90.329455 | 22 | 7/2010 | 87.514995 | 85.314027 | 88.840930 | 22 | 6/2010 | 82.128921 | 79.390882 | 85.314027 | 22 | 5/2010 | 82.853816 | 79.633024 | 88.308359 | 21 | 4/2010 | 87.295519 | 86.965497 | 88.278295 | 20 | 3/2010 | 84.700665 | 83.733742 | 86.590056 | 23 | 2/2010 | 84.434924 | 83.071117 | 86.011216 | 20 | 1/2010 | 86.763542 | 85.683122 | 88.322930 | 20 | 12/2009 | 86.200350 | 84.363470 | 88.569276 | 22 | 11/2009 | 84.893799 | 81.955925 | 87.666830 | 21 | 10/2009 | 78.739839 | 72.742409 | 84.541013 | 22 | 9/2009 | 74.577069 | 72.684099 | 76.009741 | 22 | 8/2009 | 72.655206 | 70.993165 | 73.545394 | 21 | 7/2009 | 72.092662 | 71.146998 | 72.871280 | 23 | 6/2009 | 71.971051 | 70.838807 | 73.196687 | 22 | 5/2009 | 70.146326 | 67.985169 | 72.482226 | 20 | 4/2009 | 66.844574 | 65.404206 | 68.489698 | 20 | 3/2009 | 65.482534 | 63.550607 | 67.467585 | 22 | 2/2009 | 64.424648 | 63.392536 | 64.925802 | 20 | 1/2009 | 66.619921 | 64.236533 | 70.086677 | 21 | 12/2008 | 65.541816 | 61.584840 | 71.895970 | 21 | 11/2008 | 62.844601 | 61.385101 | 64.659595 | 20 | 10/2008 | 65.583061 | 63.648703 | 66.933240 | 23 | 9/2008 | 67.508102 | 65.899077 | 69.402237 | 22 | 8/2008 | 69.230410 | 67.861230 | 71.419144 | 21 | 7/2008 | 72.875472 | 71.420072 | 74.450459 | 23 | 6/2008 | 72.115000 | 71.205986 | 73.469006 | 21 | 5/2008 | 71.659242 | 70.689913 | 73.017587 | 21 | 4/2008 | 72.474878 | 69.924560 | 75.291858 | 22 | 3/2008 | 70.880863 | 70.441767 | 71.798947 | 19 | 2/2008 | 69.293815 | 68.759510 | 70.144656 | 21 | 1/2008 | 67.982147 | 66.489227 | 69.329195 | 22 | 12/2007 | 65.723203 | 64.654474 | 67.097374 | 19 | 11/2007 | 65.475597 | 60.365695 | 68.323384 | 22 | 10/2007 | 60.470381 | 60.121401 | 60.845624 | 23 | 9/2007 | 61.320911 | 60.852955 | 61.685284 | 20 | 8/2007 | 61.665151 | 61.221738 | 62.186513 | 23 | 7/2007 | 60.978050 | 60.637449 | 61.460114 | 22 | 6/2007 | 61.068224 | 60.757798 | 61.404079 | 21 | 5/2007 | 61.203774 | 60.996250 | 61.452637 | 22 | 4/2007 | 61.695043 | 61.381693 | 62.259331 | 19 | 3/2007 | 62.653620 | 62.178858 | 63.138744 | 22 | 2/2007 | 62.315097 | 62.049008 | 62.746578 | 20 | 1/2007 | 62.535072 | 62.220984 | 62.758272 | 22 | 12/2006 | 59.371470 | 59.001938 | 59.722970 | 19 | 11/2006 | 59.546033 | 59.226771 | 59.907882 | 22 | 10/2006 | 59.636710 | 59.509299 | 59.851155 | 22 | 9/2006 | 59.853279 | 59.457052 | 60.097753 | 21 | 8/2006 | 60.100786 | 59.938181 | 60.319516 | 23 | 7/2006 | 60.440230 | 60.174038 | 60.748520 | 21 | 6/2006 | 60.771348 | 60.496564 | 61.112682 | 22 | 5/2006 | 60.916859 | 60.686305 | 61.195517 | 22 | 4/2006 | 60.203817 | 59.953342 | 60.600968 | 18 | 3/2006 | 60.424975 | 60.002667 | 60.783571 | 23 | 2/2006 | 60.852912 | 60.539055 | 61.053651 | 20 | 1/2006 | 61.190975 | 60.951601 | 61.461309 | 22 | 12/2005 | 76.700469 | 76.175468 | 77.155694 | 21 | 11/2005 | 76.848017 | 76.588263 | 77.185792 | 22 | 10/2005 | 76.644386 | 76.307666 | 76.885867 | 21 | 9/2005 | 76.614335 | 76.209698 | 76.945665 | 22 | 8/2005 | 76.453989 | 76.126622 | 76.826161 | 23 | 7/2005 | 76.210681 | 75.931862 | 76.731817 | 21 | 6/2005 | 77.136303 | 76.598146 | 77.579211 | 22 | 5/2005 | 76.848787 | 76.667399 | 77.230983 | 22 | 4/2005 | 76.719842 | 76.361656 | 77.220936 | 21 | 3/2005 | 76.624411 | 76.312571 | 77.306419 | 21 | 2/2005 | 76.589549 | 76.136386 | 77.190811 | 20 | 1/2005 | 76.741084 | 76.455092 | 77.020544 | 21 | 12/2004 | 68.677646 | 68.143077 | 69.416277 | 23 | 11/2004 | 69.342694 | 68.823130 | 69.815881 | 22 | 10/2004 | 68.401012 | 67.884412 | 68.967083 | 21 | 9/2004 | 68.377982 | 67.967496 | 68.850076 | 22 | 8/2004 | 68.571026 | 68.390421 | 68.850076 | 22 | 7/2004 | 69.098036 | 68.452537 | 69.498578 | 22 | 6/2004 | 69.439179 | 69.052841 | 69.945470 | 22 | 5/2004 | 68.514327 | 67.967496 | 69.070922 | 21 | 4/2004 | 67.868188 | 67.321343 | 68.310722 | 20 | 3/2004 | 67.335390 | 66.619990 | 68.050784 | 23 | 2/2004 | 67.059232 | 66.822508 | 67.368625 | 20 | 1/2004 | 67.391896 | 67.120064 | 67.662396 | 21 | 12/2003 | 50.334210 | 50.118268 | 50.601234 | 21 | 11/2003 | 50.186392 | 49.742277 | 50.597961 | 20 | 10/2003 | 50.526755 | 50.360214 | 50.818153 | 23 | 9/2003 | 50.563891 | 50.163254 | 51.076921 | 22 | 8/2003 | 50.806072 | 50.532602 | 51.126987 | 21 | 7/2003 | 50.555208 | 50.211544 | 50.940574 | 23 | 6/2003 | 50.768970 | 50.334295 | 51.214000 | 21 | 5/2003 | 51.626001 | 51.177151 | 52.000284 | 21 | 4/2003 | 52.287969 | 51.708167 | 52.979163 | 20 | 3/2003 | 53.244127 | 52.889629 | 53.625516 | 21 | 2/2003 | 53.319292 | 53.133873 | 53.544777 | 20 | 1/2003 | 53.512670 | 53.216996 | 53.854369 | 22 | 12/2002 | 26.135686 | 25.966679 | 26.413640 | 20 | 11/2002 | 26.145970 | 25.996592 | 26.265351 | 21 | 10/2002 | 26.187056 | 26.109829 | 26.323021 | 23 | 9/2002 | 26.188624 | 26.067250 | 26.319409 | 21 | 8/2002 | 26.211567 | 26.054857 | 26.450063 | 22 | 7/2002 | 26.233801 | 26.060166 | 26.468312 | 23 | 6/2002 | 26.060211 | 25.966679 | 26.172173 | 20 | 5/2002 | 26.326167 | 26.172173 | 26.411822 | 22 | 4/2002 | 26.172500 | 26.084974 | 26.245585 | 21 | 3/2002 | 26.136528 | 25.957894 | 26.272546 | 20 | 2/2002 | 25.965218 | 25.872114 | 26.092070 | 20 | 1/2002 | 26.018022 | 25.823352 | 26.170388 | 22 | 12/2001 | 13.911926 | 13.835416 | 14.017785 | 19 | 11/2001 | 13.997567 | 13.923642 | 14.084156 | 22 | 10/2001 | 13.875287 | 13.799140 | 13.979594 | 23 | 9/2001 | 13.765917 | 13.542386 | 14.190293 | 20 | 8/2001 | 13.553651 | 13.504073 | 13.631427 | 23 | 7/2001 | 13.561014 | 13.469511 | 13.646835 | 22 | 6/2001 | 13.481137 | 13.414928 | 13.554907 | 21 | 5/2001 | 13.385075 | 13.298458 | 13.497856 | 22 | 4/2001 | 13.426824 | 13.346885 | 13.517413 | 19 | 3/2001 | 13.367307 | 13.301044 | 13.440404 | 22 | 2/2001 | 13.364699 | 13.313986 | 13.404415 | 20 | 1/2001 | 13.423138 | 13.304492 | 13.499632 | 22 | 12/2000 | 6.663972 | 6.602992 | 6.708387 | 19 | 11/2000 | 6.628908 | 6.592634 | 6.682167 | 22 | 10/2000 | 6.666718 | 6.613382 | 6.718217 | 22 | 9/2000 | 6.590165 | 6.494161 | 6.679954 | 21 | 8/2000 | 6.505024 | 6.453855 | 6.539210 | 23 | 7/2000 | 6.505474 | 6.484558 | 6.525250 | 21 | 6/2000 | 6.462823 | 6.408342 | 6.528206 | 22 | 5/2000 | 6.481970 | 6.417312 | 6.545150 | 22 | 4/2000 | 6.408572 | 6.349446 | 6.430403 | 18 | 3/2000 | 6.287696 | 6.254949 | 6.345452 | 23 | 2/2000 | 6.277203 | 6.263105 | 6.292016 | 21 | 1/2000 | 6.263995 | 6.246814 | 6.287310 | 21 | 12/1999 | 2.033284 | 2.027559 | 2.039241 | 23 | 11/1999 | 2.028604 | 2.017758 | 2.035417 | 22 | 10/1999 | 2.042369 | 2.031227 | 2.051447 | 21 | 9/1999 | 2.033089 | 2.027937 | 2.039241 | 22 | 8/1999 | 2.034558 | 2.032114 | 2.039752 | 22 | 7/1999 | 2.029978 | 2.025919 | 2.038092 | 22 | 6/1999 | 2.041271 | 2.030720 | 2.053258 | 22 | 5/1999 | 2.031876 | 2.021014 | 2.042824 | 21 | 4/1999 | 2.033105 | 2.020764 | 2.041415 | 22 | 3/1999 | 2.040873 | 2.033256 | 2.050026 | 23 | 2/1999 | 2.037787 | 2.023778 | 2.049123 | 20 | 1/1999 | 2.027974 | 2.013889 | 2.043849 | 21 | 12/1998 | 0.272036 | 0.269788 | 0.274464 | 23 | 11/1998 | 0.269130 | 0.267794 | 0.271781 | 21 | 10/1998 | 0.271872 | 0.267920 | 0.276553 | 22 | 9/1998 | 0.268189 | 0.266517 | 0.270107 | 22 | 8/1998 | 0.263483 | 0.261848 | 0.267738 | 21 | 7/1998 | 0.261119 | 0.259806 | 0.263261 | 23 | 6/1998 | 0.263699 | 0.260343 | 0.266480 | 22 | 5/1998 | 0.264520 | 0.262700 | 0.266822 | 21 | 4/1998 | 0.263958 | 0.263028 | 0.265361 | 22 | 3/1998 | 0.268813 | 0.264993 | 0.271466 | 22 | 2/1998 | 0.272297 | 0.270893 | 0.273890 | 20 | 1/1998 | 0.270383 | 0.268314 | 0.272525 | 22 | 12/1997 | 0.179543 | 0.178373 | 0.180252 | 23 | 11/1997 | 0.179045 | 0.178296 | 0.179966 | 20 | 10/1997 | 0.176518 | 0.174861 | 0.179636 | 23 | 9/1997 | 0.177222 | 0.176365 | 0.177961 | 22 | 8/1997 | 0.176806 | 0.175606 | 0.178205 | 21 | 7/1997 | 0.175446 | 0.173446 | 0.178082 | 23 | 6/1997 | 0.175063 | 0.174031 | 0.176242 | 21 | 5/1997 | 0.174426 | 0.171995 | 0.176836 | 22 | 4/1997 | 0.171493 | 0.169701 | 0.172339 | 22 | 3/1997 | 0.170355 | 0.168564 | 0.172259 | 21 | 2/1997 | 0.169379 | 0.168000 | 0.171170 | 20 | 1/1997 | 0.169752 | 0.168112 | 0.170581 | 23 | 12/1996 | 0.101342 | 0.099487 | 0.102870 | 22 | 11/1996 | 0.103403 | 0.102649 | 0.104290 | 21 | 10/1996 | 0.106279 | 0.105097 | 0.107291 | 23 | 9/1996 | 0.107653 | 0.106433 | 0.108719 | 21 | 8/1996 | 0.109031 | 0.108447 | 0.109703 | 22 | 7/1996 | 0.107425 | 0.106085 | 0.109406 | 23 | 6/1996 | 0.106867 | 0.106464 | 0.107475 | 20 | 5/1996 | 0.107622 | 0.106717 | 0.108699 | 23 | 4/1996 | 0.109175 | 0.108498 | 0.110195 | 22 | 3/1996 | 0.109800 | 0.108901 | 0.110366 | 21 | 2/1996 | 0.109271 | 0.108585 | 0.109997 | 21 | 1/1996 | 0.110478 | 0.109233 | 0.111223 | 23 | 12/1995 | 0.002228 | 0.002216 | 0.002245 | 21 | 11/1995 | 0.002236 | 0.002220 | 0.002247 | 22 | 10/1995 | 0.002234 | 0.002223 | 0.002256 | 22 | 9/1995 | 0.002207 | 0.002176 | 0.002243 | 21 | 8/1995 | 0.002169 | 0.002151 | 0.002187 | 23 | 7/1995 | 0.002176 | 0.002159 | 0.002190 | 21 | 6/1995 | 0.002195 | 0.002186 | 0.002205 | 22 | 5/1995 | 0.002193 | 0.002161 | 0.002219 | 23 | 4/1995 | 0.002215 | 0.002201 | 0.002231 | 20 | 3/1995 | 0.002192 | 0.002128 | 0.002222 | 23 | 2/1995 | 0.002115 | 0.002104 | 0.002135 | 20 | 1/1995 | 0.002117 | 0.002100 | 0.002129 | 22 | 12/1994 | 0.000041 | 0.000041 | 0.000041 | 22 | 11/1994 | 0.000041 | 0.000041 | 0.000042 | 22 | 10/1994 | 0.000042 | 0.000041 | 0.000042 | 21 | 9/1994 | 0.000042 | 0.000041 | 0.000042 | 22 | 8/1994 | 0.000041 | 0.000041 | 0.000041 | 23 | 7/1994 | 0.000041 | 0.000041 | 0.000041 | 21 | 6/1994 | 0.000041 | 0.000040 | 0.000041 | 22 | 5/1994 | 0.000040 | 0.000040 | 0.000040 | 22 | 4/1994 | 0.000041 | 0.000040 | 0.000041 | 21 | 3/1994 | 0.000041 | 0.000040 | 0.000041 | 23 | 2/1994 | 0.000041 | 0.000041 | 0.000041 | 20 | 1/1994 | 0.000041 | 0.000040 | 0.000041 | 21 | 12/1993 | 0.000002 | 0.000002 | 0.000002 | 23 | 11/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 10/1993 | 0.000002 | 0.000002 | 0.000002 | 21 | 9/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 8/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 7/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 6/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 5/1993 | 0.000002 | 0.000002 | 0.000002 | 21 | 4/1993 | 0.000002 | 0.000002 | 0.000002 | 22 | 3/1993 | 0.000002 | 0.000002 | 0.000002 | 23 | 2/1993 | 0.000002 | 0.000002 | 0.000002 | 20 | 1/1993 | 0.000002 | 0.000002 | 0.000002 | 21 | 12/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1992 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1991 | 0.000000 | 0.000000 | 0.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCHF / AOA その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|