fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 CHF-スイス [スイス・フラン / F CH]=169.8475 JPY-日本 [日本円 / ¥]1 CHF=169.847486 JPY
1 JPY-日本 [日本円 / ¥]=0.0059 CHF-スイス [スイス・フラン / F CH]1 JPY=0.005888 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 CHF/JPY=最安値 CHF/JPY=最高値 CHF/JPY=日数
4/2024168.101446166.932924169.84748614
3/2024168.523007166.670064170.36653621
2/2024170.549270169.893606171.31508321
1/2024170.149288167.307899171.46375423
12/2023166.504496163.119073169.08709321
11/2023167.984073166.098701169.98238522
10/2023165.541886162.424746168.18470722
9/2023164.375374162.396694165.68915021
8/2023164.760395162.296104166.33570223
7/2023161.379613158.876381163.68639721
6/2023156.843894153.166633161.23888422
5/2023152.697228150.174216155.21016223
4/2023148.461952145.177255151.79388120
3/2023144.340768141.634596147.29234523
2/2023143.748662140.604665146.00382020
1/2023141.101463138.314596143.28433922
12/2022144.777104142.529436147.31248121
11/2022147.462200145.366052148.80040822
10/2022147.814051145.826446149.76511421
9/2022146.872411142.154662149.84329322
8/2022141.232637137.417898143.21613223
7/2022140.924193138.935546142.54332921
6/2022138.221328134.575449143.45827122
5/2022131.582221128.838630133.60568022
4/2022133.783491132.392434135.57993719
3/2022127.572272124.646425132.52413023
2/2022124.892641124.302326125.34899420
1/2022124.999710123.788927126.67310521
12/2021123.751026122.676651126.20269123
11/2021123.654772122.557828125.15622022
10/2021122.539347119.516264124.98350821
9/2021119.418946117.780024120.25246522
8/2021120.133142119.475306120.96459422
7/2021120.071679118.966790121.05654122
6/2021121.236735119.508855122.28644822
5/2021120.866048119.544627121.94343121
4/2021118.290598117.154699119.96370220
3/2021116.931193116.190820117.72657223
2/2021117.423433116.683290118.66666720
1/2021117.020271116.479017117.66067820
12/2020116.774548115.282392117.62573222
11/2020114.609694113.939506115.67081121
10/2020115.362442114.273680116.36516222
9/2020115.431622113.669198116.84621122
8/2020116.466187115.458086117.38444421
7/2020114.254604113.286252115.53443323
6/2020113.064087112.062512113.90576122
5/2020110.516937108.879392111.44179920
4/2020110.928454109.280106112.11518420
3/2020112.260455110.553143113.81814822
2/2020112.723996111.780770114.00565520
1/2020112.745360111.199262114.34956722
12/2019110.975587109.635916112.39996320
11/2019109.621223109.120699109.99087621
10/2019108.834189106.936205110.24359223
9/2019108.447075107.165943109.53382121
8/2019108.499168107.507563109.37386222
7/2019109.614956109.264281110.34018523
6/2019109.323409108.348993110.40072020
5/2019108.767589107.910448109.55385722
4/2019110.819630109.233191111.91947720
3/2019111.112176110.062561112.07427621
2/2019110.208496109.544774111.54830220
1/2019110.066572108.931277111.04185222
12/2018113.237779111.678055114.46479419
11/2018113.201794112.299886113.96256522
10/2018113.567154111.841295115.86648023
9/2018115.662476114.085382117.95511220
8/2018112.329100110.910213114.93077023
7/2018112.055615111.309163113.16105822
6/2018111.163426110.233893112.16739921
5/2018110.001621108.726692111.34775922
4/2018111.152797110.326087112.17774820
3/2018111.995016110.860463113.40099821
2/2018115.478767113.472222118.33390820
1/2018115.378785113.961620116.87586022
12/2017114.324400113.478335115.37344019
11/2017113.741813113.138061114.48080422
10/2017114.992882113.577697116.23826722
9/2017115.014509113.546690116.09385921
8/2017113.792642112.805844114.93061723
7/2017117.088949114.182586118.18264621
6/2017114.569707113.067868117.59487922
5/2017113.804421112.928492114.93947222
4/2017110.277289108.562605112.41805918
3/2017112.713145111.249066113.95327223
2/2017112.730532111.468492114.46629220
1/2017114.002277112.905033115.08092422
12/2016113.854704112.733699114.90827821
11/2016108.701531105.914527111.52457722
10/2016105.149888104.323136106.25693221
9/2016104.606242103.363043105.69395022
8/2016104.298161103.533828105.74627623
7/2016106.056875102.413634108.14678921
6/2016108.726524104.135618111.28678522
5/2016111.418912110.415537112.53728622
4/2016113.715872111.380189117.00164421
3/2016114.824161112.616141117.00667821
2/2016115.569403112.571010118.95277621
1/2016117.289622116.385058119.16261120
12/2015122.251940119.701137123.76731322
11/2015121.482035119.036697123.05131821
10/2015123.908073121.908257125.80615422
9/2015123.570490122.426640124.90607522
8/2015127.238838125.699769128.57408121
7/2015129.324868127.856055130.81039823
6/2015132.703709131.439357133.97220922
5/2015129.675643128.462943131.46697620
4/2015124.219738122.457463127.08373120
3/2015122.937459120.441107125.39164522
2/2015126.853627124.939354129.47921620
1/2015126.323040114.471274137.48365721
12/2014122.287396120.783433123.97471121
11/2014120.584539117.760265123.39770320
10/2014113.300238111.889561116.16806223
9/2014114.602375112.950534116.07424022
8/2014113.144161112.393022113.80165321
7/2014113.352839112.353909114.49991823
6/2014113.879585113.181669114.65736621
5/2014114.504872113.113949116.59955621
4/2014116.181021115.491803117.33388020
3/2014116.189466115.021848117.84539521
2/2014114.102851111.912944115.71628420
1/2014114.854670113.036007116.86032322
12/2013115.708668112.945378118.53849920
11/2013109.587896106.958218113.19726821
10/2013108.248925106.838301109.42739123
9/2013107.317721105.564529109.14030821
8/2013105.642741104.372516107.09661822
7/2013105.447472103.247588107.03907023
6/2013104.194398102.001627105.89658820
5/2013105.590538104.874719106.42534722
4/2013104.55188698.519615106.99105621
3/2013100.26425498.432013102.01495020
2/2013101.15218798.595713103.05393120
1/201396.29925794.23490599.91897622
12/201290.73398987.92746594.24764119
11/201286.24206583.32503789.07416622
10/201284.70663383.02604486.19492423
9/201283.12844281.97035384.73540820
8/201281.24031479.79520582.40486323
7/201280.81734078.79267383.65376622
6/201282.64386780.15489784.47960021
5/201284.88782881.31557087.80589322
4/201288.99462887.46777591.29026919
3/201290.27240887.91072092.14629322
2/201285.96799982.71912489.95020721
1/201282.03741880.41842484.48347322
12/201183.53535982.25832985.48597521
11/201185.33744583.58787988.59115622
10/201185.45033482.71354389.59068221
9/201188.19261083.57637598.41897222
8/201198.67742193.409379105.09999023
7/201196.27389795.02596697.25849721
6/201195.72954194.77815497.15021622
5/201192.90573891.02034395.49490822
4/201192.79087590.78796293.78254419
3/201188.91974387.46138690.43444823
2/201186.92836385.65237288.46932420
1/201186.37294285.39343488.02163821
12/201085.96977983.75322587.72996323
11/201083.83831381.37540084.91191122
10/201084.50873181.60927986.05643321
9/201084.22502582.05837285.99863322
8/201082.04121780.69322082.92093722
7/201082.99913281.90167984.28465022
6/201080.63538378.01593582.35601722
5/201081.67953476.89553587.20686821
4/201087.41553486.09271589.06128820
3/201084.96300582.40234988.21098323
2/201084.14638082.45745985.98860120
1/201088.27037385.55804690.97255220
12/200987.35978785.66988589.75465122
11/200988.02360385.76739289.45312521
10/200988.46137186.01972691.26297022
9/200987.89668986.55778989.24155322
8/200988.80921987.39153389.93809121
7/200987.54665984.68295989.58073623
6/200989.37987287.74084091.09874822
5/200987.21209485.53093089.38392420
4/200985.98607783.17595489.21099220
3/200984.62999881.64203687.53439022
2/200979.37729376.68101184.40867520
1/200980.17044175.99465185.14185821
12/200879.63580176.01430486.38403321
11/200881.33344677.62378885.22385120
10/200887.78907280.17038494.54419023
9/200896.09258393.57896798.18227122
8/2008100.92642299.121505103.63926021
7/2008104.031975103.095311104.75243823
6/2008103.018436100.506736104.56623821
5/200899.90134598.725600101.27483121
4/2008101.203643100.114380102.39118322
3/200899.60988398.004094100.41432919
2/200898.23695996.709415100.12471221
1/200897.92399196.21036899.11670422
12/200798.57603997.670208100.05420419
11/200798.80503197.268792100.19210022
10/200798.73395896.93693799.77888023
9/200797.00734995.25082098.58413520
8/200797.08050693.97006599.89069723
7/2007100.65789798.105900101.74316922
6/200799.47279498.187968100.66453221
5/200798.88526898.21765399.50921022
4/200798.12847196.97399299.05666119
3/200796.27635194.33125097.40916722
2/200797.21373096.38218997.98917720
1/200796.91414295.93091997.96323922
12/200696.95025596.08509697.66009119
11/200694.90288493.92931196.42632022
10/200694.13261493.53255794.68467922
9/200694.09357093.49680295.18079921
8/200694.15650093.15434595.58758223
7/200693.51674792.63016894.07958021
6/200693.01159892.26388593.48132022
5/200691.68786790.60996792.75904322
4/200691.17682390.24282392.39330918
3/200689.83602888.66803090.63417123
2/200690.35148588.10513591.99948520
1/200690.23628188.84150791.58186322
12/200590.82536688.87318593.07727221
11/200590.35777589.22299391.23671222
10/200589.12599387.57804090.58153821
9/200587.80776086.82265289.17535822
8/200587.57100086.33404289.10025723
7/200586.49972285.68199487.22492321
6/200585.90439685.03671086.76681922
5/200587.62861686.82669888.00155822
4/200589.71850888.61714690.92500221
3/200589.60571088.51320990.31090421
2/200588.09632585.92317190.35800120
1/200587.66676786.42071289.89899021
12/200490.56227489.58606291.34067423
11/200489.43569388.24835290.61286322
10/200488.14574387.26390789.03019621
9/200487.16354685.83783188.58800822
8/200487.43544085.90434289.17455122
7/200487.80728986.42331988.64514422
6/200487.45605786.13351089.24639622
5/200487.32841384.71399188.98437521
4/200483.02772680.60996685.01708520
3/200484.94525981.42234287.59954523
2/200485.65789083.87199687.19186820
1/200485.67066983.87303287.26517621
12/200385.19683283.87573086.68720721
11/200382.00778679.34388784.75846020
10/200382.73897481.36281684.20368923
9/200383.32833181.86447385.10337722
8/200385.96270482.45864489.25312821
7/200387.22236885.35291588.69208123
6/200389.57880288.20319690.76412421
5/200389.61962187.96265691.84394821
4/200386.95017585.94096788.36295920
3/200387.21383285.67350888.25908221
2/200387.64145285.99918388.84568220
1/200386.25504185.04372888.00245322
12/200284.63407583.34912785.64445120
11/200282.90906981.70359883.61147121
10/200282.98606182.36057183.82574223
9/200280.81238078.89085282.74306021
8/200279.46667678.50403481.09487022
7/200280.08090378.66830281.05778523
6/200280.02055578.83186880.87051420
5/200279.50779278.70459280.24445522
4/200279.00893778.23537480.13675221
3/200278.17687276.46099579.96164920
2/200278.66907577.49527979.78535520
1/200279.42691577.79359980.70951922
12/200176.91944674.80993879.14219419
11/200174.13884472.92021075.19185122
10/200174.26493673.71374575.17368223
9/200172.56914370.68840374.10121720
8/200172.20151471.64523672.71944923
7/200170.83794269.14327072.41630322
6/200168.50425266.15819670.32122421
5/200169.44457866.42115071.27666522
4/200172.19107170.30085074.37106919
3/200171.85641170.44563572.53397522
2/200169.72478368.23682571.06513120
1/200171.65773270.27612072.92482422
12/200066.46517764.58966670.19432819
11/200061.29021260.19462263.88870522
10/200061.29431259.18610863.00893122
9/200060.82779858.96689962.59997421
8/200063.04341961.14982665.69210923
7/200065.38892264.37019366.15861521
6/200064.52618063.21757665.50380222
5/200063.03314761.68772664.33714822
4/200063.48618361.98068965.28184218
3/200063.94991961.94128465.31752023
2/200066.98743565.07028269.46910921
1/200066.15802164.04662567.77239421
12/199964.74243464.00224365.76745323
11/199967.44045664.14623568.71337722
10/199971.20816568.36556573.07474721
9/199970.17617367.32784473.46734322
8/199975.04499872.21979177.17377722
7/199977.12486775.68307777.96948022
6/199978.56467077.59764679.32571622
5/199980.94499978.78468182.66217121
4/199980.02575578.22942682.29062222
3/199981.60883879.97622284.31656523
2/199981.84817879.41158184.09460620
1/199981.85225078.44634983.30613821
12/199886.09142382.59836588.58545523
11/199886.93207984.75679789.27549021
10/199890.33852285.847977100.07373022
9/199896.01622593.07239498.32338622
8/199896.80769794.25473798.77870221
7/199892.91764390.44523396.68924723
6/199893.80151789.81669697.03593522
5/199891.18171888.17476294.42499921
4/199887.75489886.42733888.69672022
3/199886.67914585.29748287.72437422
2/199885.87861084.39856087.99425420
1/199887.87803285.45183790.44150622
12/199790.08336588.70896291.33220823
11/199788.98083784.73955590.69848920
10/199783.35310181.43877385.99452923
9/199782.00097779.77578883.39392822
8/199777.86278675.92453080.39435821
7/199777.81750476.80640479.35975323
6/199779.24053877.45646181.35554721
5/199783.10261680.67506186.36407322
4/199785.89973684.57708586.85346822
3/199783.80903181.72449285.47067521
2/199784.58355481.75584286.74921920
1/199784.80333683.01339786.23535923
12/199685.76382885.29756186.60475422
11/199688.09312287.02650889.53142421
10/199689.30480988.43682091.23852723
9/199689.20666388.22813890.53351221
8/199689.68765388.68287390.70147522
7/199688.61131287.22148790.00045023
6/199686.62652486.08258287.68083720
5/199684.76221083.79826986.00818923
4/199688.02304784.21073089.99228322
3/199688.53620487.25597189.47161721
2/199688.37969687.26406589.52251221
1/199689.56397487.68600190.70205723
12/199587.51818086.18509489.62731921
11/199589.12089186.77387690.89876722
10/199587.94418486.77055189.62609222
9/199584.42863881.09336587.04211221
8/199579.07060776.85306181.24996023
7/199575.44970973.80579676.85357221
6/199573.01245972.29276573.68679722
5/199572.78678071.80671474.24753823
4/199573.57319672.10931176.67707820
3/199577.28788375.79908179.05395923
2/199577.28663476.22316378.28410620
1/199577.42473376.13063078.80358122
12/199475.33543274.70181576.03459022
11/199475.67690374.39140177.30563522
10/199477.86543677.02765278.55103321
9/199476.50398075.25416677.42662222
8/199475.76891274.30050176.96376923
7/199474.41969372.71401175.56320921
6/199474.64176873.63339975.95387722
5/199473.37921772.04894574.79089322
4/199471.95414771.21186372.91756221
3/199473.54394772.25300174.66361723
2/199472.91823770.62780774.60899220
1/199475.71669574.44390976.82217921
12/199375.10987472.42790377.23139223
11/199372.02584470.83399673.06084022
10/199374.23131372.89285275.76832621
9/199374.31597271.53058676.01475422
8/199369.34640666.41509971.16728722
7/199371.04671568.28132072.38114722
6/199372.84627969.87153375.59055622
5/199376.14265674.66700977.87646421
4/199376.85913275.18592278.29680722
3/199376.98466176.12158377.74146323
2/199379.57379777.32479083.03985720
1/199384.64479583.38350085.85391121
12/199287.22344284.73645689.05918123
11/199286.65421085.59792889.14787521
10/199292.10617688.69286397.38629722
9/199296.23858392.42473599.44185222
8/199297.15482295.49582499.85584521
7/199294.29233191.18213897.70167823
6/199288.94158186.95257091.36435922
5/199287.67855086.95468988.41855321
4/199287.91929786.90439989.53805222
3/199288.10156986.47068689.10363222
2/199287.59335385.94968989.84310720
1/199289.50438986.90665992.52309123
12/199192.48869490.76367694.22257122
11/199190.24582788.97610291.78474821
10/199188.38270386.95883191.61226023
9/199190.64279288.96081991.84655921
8/199189.98242188.68187791.42975322
7/199188.97188487.47246490.81401923
6/199191.34806488.47441393.43196020
5/199194.91393693.85255896.50769423
4/199195.22048292.90130097.15858322
3/199198.86753895.697450101.69428821
2/1991102.910474100.493412104.80315820
1/1991105.130283104.148511106.32034123
12/1990104.525036103.582264106.18389821
11/1990102.606231101.071742103.93599622
10/1990101.29253998.386250106.73166023
9/1990106.146874103.285579109.72143820
8/1990112.649089108.330063116.31524823
7/1990107.076634104.444532109.84281522
6/1990107.907444105.885971110.66449421
5/1990108.352354104.984357112.69274823
4/1990106.500389104.838220109.19383421
3/1990101.33609899.399143105.24564422
2/199097.86559596.154565100.38502420
1/199095.47697392.65516797.34863923
12/198991.62923089.48893493.23012621
11/198988.70238887.46337790.31060922
10/198987.13457785.87360688.49845222
9/198986.00286385.35543386.43445721
8/198985.09872184.39796385.86015523
7/198986.14851285.39391787.36743121
6/198984.19865283.02593785.99410922
5/198979.80530178.93811583.07747523
4/198980.17279279.50547581.03656420
3/198981.09927679.92992381.61728823
2/198981.06333780.53369881.61514420
1/198981.63190680.68894283.21466322
12/198883.55996983.01542884.09507022
11/198883.92005383.34031484.50354622
10/198883.68315082.80714084.61097221
9/198885.28538484.26381587.02821522
8/198884.46907483.09573786.23726323
7/198886.88385285.11150488.90942721
6/198887.14722586.15218288.34432222
5/198888.44843886.70767089.52310022
4/198890.41829189.89162991.04611921
3/198891.70644490.35461092.97815323
2/198892.83290392.29190493.51413321
1/198894.83832793.69805696.53270321
12/198796.43773494.99807998.41871723
11/198797.90888796.89600098.68229621
10/198795.86033495.12406597.03081222
9/198795.35943594.65052795.84425922
8/198795.93637294.72363897.44251721
7/198797.85150396.87173398.87103423
6/198795.84144395.21739196.80064322
5/198795.62078694.72330596.94942321
4/198795.57918894.78022096.59265222
3/198798.51219497.13938499.95800122
2/198799.54015998.421271100.64516120
1/198799.16473197.394510101.29087122
12/198697.50747896.02917399.06880923
11/198696.59806494.81422998.45082020
10/198695.21430793.92530596.57370523
9/198693.62340692.28057094.90015422
8/198692.71253691.70299294.11541421
7/198690.87910789.99269591.83493023
6/198691.06563090.64818391.52042421
5/198690.10791189.28545092.09553222
4/198692.00988990.18483693.96862722
3/198693.55196491.87379895.87211721
2/198694.41446793.26364796.11674120
1/198696.82907195.26890497.75954023
12/198596.34286295.64870397.83279222
11/198595.79584694.92224097.89304421
10/198599.09340198.48019499.98364023
9/1985101.37129099.165654103.95913221
8/1985103.512809101.414818104.99785322
7/1985100.00622297.116714103.58626523
6/198596.80671195.72925198.06080520
5/198596.20955993.32287297.86743523
4/198597.05332894.97786799.87536422
3/198591.96502189.37547696.05530721
2/198593.13193589.29917195.25232120
1/198595.66060194.96000096.81020723
12/198496.82518196.28923397.55225121
11/198498.73490797.049442100.11527422
10/198497.79596196.60198098.57491923
9/198498.14386896.39921799.98331220
8/1984100.19103599.181628100.99284823
7/1984100.88442999.618806101.74765622
6/1984102.318752101.528662103.32328921
5/1984101.707412100.213992103.02888723
4/1984102.843344101.042101104.46660921
3/1984104.939320103.842196107.79080322
2/1984105.833351104.594364107.92841221
1/1984104.580649103.293634105.85798822
12/1983106.642427105.964467107.86885222
11/1983108.300715107.454702108.92430322
10/1983110.342364109.425901111.03603621
9/1983112.082574110.818060113.12844022
8/1983112.974407111.693002113.67915923
7/1983113.555465112.754435114.44392721
6/1983113.706772113.027609114.28301922
5/1983114.003312113.018868114.96852322
4/1983115.410500114.578719116.31992221
3/1983115.347916114.299706116.24937223
2/1983117.061829115.291829118.85381320
1/1983118.283498115.753158119.04436921
12/1982117.926532116.588235119.50604823
11/1982120.460943115.617253125.94682622
10/1982124.862321123.217666126.21138221
9/1982122.940035121.858775123.91741722
8/1982122.720351121.973001124.80677622
7/1982121.577762120.359159123.33159822
6/1982120.907966119.733470121.47455922
5/1982121.450411120.143516122.69994921
4/1982124.470603120.646791127.37923922
3/1982127.617416125.665835129.66976323
2/1982124.497106123.392505125.56936820
1/1982121.739803119.824647124.16253721
12/1981120.530904118.450363123.07692323
11/1981125.142491119.244742129.13288921
10/1981122.747054117.888944126.26680522
9/1981113.309022106.867074117.92792822
8/1981107.714022105.836397112.55017121
7/1981110.763449108.722712112.27559423
6/1981108.075152106.240000111.09013722
5/1981106.861110105.059895108.12890821
4/1981108.960741106.388350111.13025822
3/1981108.454837104.881814111.85750622
2/1981105.582090101.522748109.94557220
1/1981111.227559106.890185114.55859622
12/1980117.456541114.558596124.17693223
11/1980123.287137121.285403124.44943820
10/1980125.985057123.124654127.62290323
9/1980130.831442127.527632133.39449522
8/1980135.595705132.080292138.41937521
7/1980137.408765134.695652141.52443023
6/1980133.531513132.219512134.90999421
5/1980137.165747133.539988142.94234622
4/1980141.930871135.144138145.00000022
3/1980140.988309135.507060145.04881521
2/1980148.918967146.868548150.77464821
1/1980149.187350147.317744150.91035423
12/1979149.797047144.527297158.95272721
11/1979148.317923142.377531154.99280622
10/1979141.339480138.897243145.38064523
9/1979137.656189133.317191143.66197220
8/1979131.442448130.324867133.33736423
7/1979131.302440130.625738132.32696922
6/1979128.656646126.243568132.03051621
5/1979126.316946123.845291130.90154223
4/1979125.857980123.563025128.82662021
3/1979122.766999121.280788124.33221122
2/1979119.627028118.008520121.47541020
1/1979118.351115116.114650120.02136723
12/1978117.060479115.110654119.93610221
11/1978114.705703111.493671118.18181822
10/1978119.495447118.029557122.03796222
9/1978121.006916117.123682128.89752321
8/1978113.091666107.943327116.39297623
7/1978110.736224107.791353112.16748821
6/1978113.607015110.049358117.23223822
5/1978115.159565113.676865117.24722123
4/1978116.531315114.238018119.06318120
3/1978121.973526117.747403132.70029723
2/1978126.108405121.956522133.23512120
1/1978121.110489117.581187123.08132922
12/1977116.195737113.358946119.76082022
11/1977111.238653109.377014113.19406322
10/1977111.797522110.717065112.95821721
9/1977112.295339111.544622113.66189122
8/1977110.719935109.387521112.19343723
7/1977109.718768108.441781110.88131621
6/1977109.653017108.481735111.15678222
5/1977110.130860109.688419110.71764722
4/1977108.900401106.988636110.58166921
3/1977109.782678108.692130110.77922123
2/1977112.988546110.477876114.79976120
1/1977116.869443113.889876119.88778121
12/1976120.301188119.306931121.32343823
11/1976120.868091120.303582121.50153822
10/1976118.927805116.727060120.99386521
9/1976116.122278115.253273117.04705922
8/1976117.171040116.395881118.40554622
7/1976118.610388116.970387120.31106022
6/1976121.191428119.567757125.06944422
5/1976120.277709118.459757122.86374121
4/1976118.282809117.362251119.23258622
3/1976117.090993116.196033118.05424523
2/1976117.343418115.901926118.21513020
1/1976116.942839116.325581117.71630422
12/1975116.002716113.760139116.76401923
11/1975113.972656112.915942115.00295320
10/1975113.417031110.940367115.15079823
9/1975110.622207109.653212111.27167622
8/1975111.033992110.254335111.77700321
7/1975113.510654109.895954117.91353423
6/1975117.633867116.191067119.03553321
5/1975116.192189113.309002118.10895422
4/1975114.196467112.610539115.74547722
3/1975115.923298114.396552118.92298121
2/1975117.702890115.805849119.68051120
1/1975118.543849116.913425121.45618623
12/1974115.142692109.465465119.98758522
11/1974108.968566104.471545114.65045621
10/1974103.206810100.989876105.48744923
9/197499.70910298.523043100.89887621
8/1974101.221293100.456100102.39436622
7/197497.73521394.621381100.66897323
6/197494.44903393.36278395.91605220
5/197495.67997093.66391298.90046323
4/197491.61385190.08112595.32763522
3/197491.41487690.60010692.47007621
2/197491.53058090.66455792.43797220
1/197488.27446084.59583190.90032223
12/197387.48934685.93588488.28541021
11/197387.77998486.28211988.89137722
10/197387.96055686.22004488.82712623
9/197387.94213887.37182988.50853120
8/197389.19900986.49973492.83699923
7/197393.68890791.63916495.22727322
6/197386.35948484.80635688.81720421
5/197383.37153381.54418685.54907723
4/197381.82573381.35750882.12447421
3/197383.06611280.16513884.43616022
2/197380.78962876.59292084.29933320
1/197380.79717279.75586983.26978123
12/197279.71955579.53969080.07540121
11/197279.14349778.41860579.69854022
10/197279.24918778.96261779.48705922
9/197279.44988779.16392779.66965521
8/197279.58122179.42588279.86717323
7/197279.86702679.15879080.17167421
6/197279.54526979.13165379.92836722
5/197278.78277278.57756679.13834423
4/197278.62119978.08349179.22190220
3/197278.52501877.98861579.11877423
2/197279.05937878.21580780.35887521
1/197280.31440279.52244580.99072721
12/197182.00708680.38385383.57851923
11/197182.57092282.25358683.02700122
10/197183.29595882.40547384.20105921
9/197184.96797284.67159686.70408222
8/197187.21280482.15311088.24617022
7/197187.31749987.07354487.55946222
6/197187.34599187.03109387.56097622
5/197186.27380283.18405587.94072621
4/197183.12142482.99656783.19881922
3/197183.08809282.93510383.22008923
2/197183.15165482.93366183.25455420
1/197183.14170082.82139483.35140521
12/197082.96205482.87254983.03387323
11/197082.78661282.57508683.00985221
10/197082.59994182.44958282.71921222
9/197083.11030082.71428683.29057722
8/197083.25224083.10192083.38271621
7/197083.49760183.21305083.68994623
6/197083.16287483.07237883.34653522
5/197083.27451083.00592383.46039621
4/197083.23033083.01618483.41054722
3/197082.97831382.88358583.09082022
2/197083.19090383.08773683.27510920
1/197082.91553382.71317883.16634222
12/196983.00446682.76915683.11499323
11/196983.23288482.97934683.52542620
10/196983.66906883.13658583.88210323
9/196983.76689683.63362283.82170722
8/196983.63050683.51942583.76510821
7/196983.51250583.23301583.65042423
6/196983.46116883.10910183.76442421
5/196983.19230282.09269583.44656922
4/196983.28711383.12954983.62048222
3/196983.74539383.29199583.82611721
2/196983.33054983.20328283.64269020
1/196983.36211483.21436683.67445923
12/196883.75645483.64748483.85115522
11/196883.72006283.65555383.81927721
10/196883.78118283.63472083.81807223
9/196883.71197583.58662383.82661721
8/196883.60833583.47631583.73647922
7/196883.76943583.66197283.82593523
6/196883.65119583.51211583.83450620
5/196883.27602082.92413883.80799323
4/196882.99391782.91013183.13325622
3/196883.11476582.85064683.83375321
2/196882.78976382.75179982.85072021
1/196882.89226382.76627183.22580723
12/196783.37840183.22032283.44086621
11/196783.34116483.13504183.42864322
10/196782.92974982.86456583.10251822
9/196782.91156082.85450282.98000021
8/196783.02641282.91078283.15408123
7/196783.27619383.18886283.37502221
6/196783.40729183.35585783.43526222
5/196783.42264583.38711783.43660423
4/196783.25745983.07100183.43530520
3/196783.08925683.02534683.14348323
2/196783.03029882.99469083.08808020
1/196783.13296082.99889383.17959022
12/196683.27345883.16395683.34348422
11/196683.31559383.04351183.43297122
10/196683.04372682.95439783.21548921
9/196683.17910583.08664383.27064822
8/196683.20971383.13138983.33675823
7/196683.39419483.34268883.43287721
6/196683.41680083.36189083.44364922
5/196683.41054883.34602583.43353422
4/196683.15692882.90694583.37770921
3/196682.95375482.88111583.03723723
2/196683.07594882.95999283.20657520
1/196683.18281983.04861683.33275221
12/196583.39437983.35165983.42791423
11/196583.34713183.31757883.39224622
10/196583.34448783.29117183.40226021
9/196583.39240683.35495183.42623522
8/196583.38380583.25437683.43738322
7/196583.25772883.02989483.44156822
6/196583.07016382.99290983.17611422
5/196582.82821382.77329582.94245721
4/196582.87835682.75789283.01247922
3/196582.88944482.77385583.09747223
2/196583.17355083.05986583.26312120
1/196583.34943783.24253783.43726421
12/196483.43093883.42280783.44235923
11/196483.42603783.41121283.43870221
10/196483.39457883.33224383.43606122
9/196483.34175983.29527283.40292822
8/196483.32356083.25662183.35488421
7/196483.31198183.22288583.39507723
6/196483.42754283.37056683.43860922
5/196483.42521883.40679383.44202921
4/196483.31910683.16157683.43474022
3/196483.20821783.14208183.26789522
2/196483.24442783.11875383.38635020
1/196483.41367983.38315283.43361223
12/196383.41729183.38248683.43164922
11/196383.40560683.38405183.42115221
10/196383.42448683.38737783.44035223
9/196383.42381683.40945183.43493221
8/196383.39525383.35240183.42125122
7/196383.26827383.15482883.35549323
6/196383.25921183.15763083.35124620
5/196383.27279183.14391083.38398223
4/196383.16519983.10118783.18854422
3/196383.17762883.11224583.27113321
2/196383.24876683.21085883.28526120
1/196383.23834283.15361483.34457223
12/196283.42041083.29164683.45536621
11/196283.42103083.38790283.45209622
10/196283.30864883.18420483.46433923
9/196283.27385483.21119783.33458420
8/196283.30074183.25185883.33416823
7/196283.39580483.26932283.44448622
6/196283.42773183.40220983.45946021
5/196283.16807382.83536283.43069023
4/196282.84941482.78216982.95883221
3/196282.95898882.81351783.06238322
2/196283.20803483.03298483.38112820
1/196283.37686083.32257383.44901823
12/196183.42317783.38096483.44901821
11/196183.28598383.24224483.34507822
10/196183.28733983.20508383.37600022
9/196183.41304783.25427883.44078521
8/196183.39906483.30757783.45905323
7/196183.42147383.36161983.43945521
6/196183.32524983.15365283.44442822
5/196183.17059983.12644883.22619723
4/196183.25517583.16759983.39848920
3/196183.32903583.07426783.77443623
2/196183.33434483.03874683.51026920
1/196183.59817083.49569083.62459622
12/196083.62010483.59146583.63462022
11/196083.57694983.54399483.62598922
10/196083.55603483.48238783.62167421
9/196083.59012483.50791483.62877722
8/196083.51861183.31798683.62446123
7/196083.46281883.36546883.63108821
6/196083.44041983.38705083.46474822
5/196083.26147883.00719483.47769822
4/196082.98622882.94676383.02446121
3/196083.02394182.98827483.05899323
2/196083.00849582.95607183.10514321
1/196083.21753583.11145283.30799721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / JPY その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。