fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 CHF-スイス [スイス・フラン / F CH]=98.9478 KGS-キルギス [キルギスソム]1 CHF=98.947838 KGS
1 KGS-キルギス [キルギスソム]=0.0101 CHF-スイス [スイス・フラン / F CH]1 KGS=0.010106 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1994-01-03 / 2024-03-28

平均値 CHF/KGS=最安値 CHF/KGS=最高値 CHF/KGS=日数
3/2024100.74417598.683944102.20545220
2/2024101.969144100.948092103.65541521
1/2024104.001516102.589977106.48974123
12/2023103.145056101.334559106.48974121
11/2023100.06303898.468210101.71758722
10/202398.57406896.246684100.12945922
9/202398.50670796.408223100.03054321
8/2023100.22308999.665730100.95714523
7/2023100.40476197.222205102.36175921
6/202397.10256596.01772798.19199622
5/202397.39974896.29931698.43373623
4/202397.40138695.64712098.76889320
3/202394.53451292.77018296.13914923
2/202393.99431993.01007294.76061520
1/202392.85203591.28227393.96236122
12/202291.46125189.92069892.99882621
11/202287.34821982.85418689.63923722
10/202282.52353781.06777583.65135421
9/202283.31985181.53954385.83939522
8/202285.43309082.42452987.73115123
7/202283.50728681.92192186.75467221
6/202282.01756579.45153983.31293622
5/202283.17370080.54385986.10027422
4/202289.49905684.53045698.91932219
3/2022105.45471489.096171112.70031523
2/202292.91326691.462872102.37175420
1/202292.28841191.08036593.07940521
12/202192.11274591.54237693.12727423
11/202191.96408790.68989892.99198222
10/202191.88914291.17718892.82816921
9/202191.92182790.67639292.73453922
8/202192.65134591.86397193.89667222
7/202192.26476691.47063593.47936222
6/202193.12634291.64739594.54483022
5/202193.22002392.30327994.20846221
4/202192.04705989.71662393.30624020
3/202191.16568889.78575092.75414923
2/202194.21972193.16033894.84470020
1/202194.83787293.32751495.62547820
12/202094.05298590.73445795.47728222
11/202092.50996089.09231493.69600121
10/202088.18559786.38574389.86238322
9/202086.37385885.46637287.24628522
8/202085.32544183.52850486.89791021
7/202082.80473781.92103084.41829323
6/202078.32829676.17645180.34252422
5/202078.71601975.63970281.80825520
4/202083.78728780.94166887.72947220
3/202077.34397072.92686285.05520122
2/202071.53527370.94265272.31720320
1/202071.86723471.39500472.45811822
12/201971.01649970.15884971.86016320
11/201970.30738569.87243270.77138421
10/201970.26882169.57343070.77050823
9/201970.50012170.02360471.25634421
8/201971.28887270.11673071.98883422
7/201970.54324670.18390671.01620523
6/201970.52077469.89054071.27949420
5/201969.10923668.41691469.72565022
4/201969.30043968.13013970.20048920
3/201969.72327569.04468570.27016621
2/201969.63331969.23839570.28061720
1/201970.57520669.89411471.67541722
12/201870.41423569.85002871.27405119
11/201869.78989669.22205370.28428422
10/201869.72239569.21589070.29530323
9/201871.56237070.61640072.31359320
8/201869.58298968.32607571.28780323
7/201868.58292667.95885269.15477122
6/201868.99756668.20386269.76211321
5/201868.70745568.25728169.47819422
4/201870.77289969.18513771.86258720
3/201872.01222671.49400072.77709021
2/201873.06911572.24248273.75295320
1/201871.76567470.09115473.29908322
12/201770.51986069.97697070.95435119
11/201770.11745268.60064771.11634022
10/201769.77375868.38199470.71193422
9/201771.19666270.14422772.47172321
8/201771.32491370.54098872.65447723
7/201772.00519070.86565872.71715321
6/201770.62418969.64981572.19708722
5/201768.76285267.22053470.12734122
4/201767.98987067.49832568.41421218
3/201768.97169568.17792269.99154023
2/201769.14463768.27309069.95271720
1/201768.73564167.18269669.69751422
12/201667.93739567.16465368.58602821
11/201669.21195567.90184370.78143922
10/201669.14438968.28388069.91146821
9/201670.59576669.70989571.52276522
8/201670.66284969.78814771.66961123
7/201668.53113567.53868569.40684021
6/201669.97008168.80494971.10408122
5/201669.93663468.64148872.21287522
4/201671.52980669.90010173.27677721
3/201673.45254772.15523674.47854521
2/201675.36083374.04153477.47904421
1/201675.33150974.36437976.07951920
12/201576.22592573.71703477.36275122
11/201570.89561269.53476371.77623121
10/201571.14198369.82579172.33755122
9/201569.59971366.45356273.76203622
8/201564.01746362.60519166.29696421
7/201565.12149462.83927466.66591523
6/201564.21422261.55777566.70924222
5/201563.12955961.17275064.93697820
4/201565.03360063.16823966.81687320
3/201563.50115661.12199566.36596722
2/201564.94907664.30006065.97012520
1/201563.62746957.70073269.97877121
12/201459.36921358.66071460.12773721
11/201459.72157559.32699860.12689120
10/201458.02607456.30080059.88010323
9/201457.55134956.86271957.88125422
8/201457.20820656.68916557.90226621
7/201457.82099256.89746358.74023223
6/201458.23829557.71826458.89034621
5/201459.15289758.00874961.84018921
4/201461.65530961.03972262.09286320
3/201461.60566159.31310762.47351121
2/201457.52911355.63215559.60100320
1/201455.15040354.00686456.55790822
12/201355.19546853.78478555.91314720
11/201353.41305752.83912554.18404121
10/201353.88599853.16033754.63560423
9/201352.95755851.67130553.87238621
8/201352.54751751.92934353.19775322
7/201351.68628750.31618152.79875023
6/201351.90312650.40530152.68378920
5/201350.39491549.52858651.85325722
4/201351.47098350.50629552.23576121
3/201350.53551250.06031250.89254620
2/201351.92501151.15641952.80891920
1/201351.38942950.76284252.44178222
12/201251.42720850.70739252.13457519
11/201250.31098349.76898250.98336722
10/201250.49681050.12677351.10355423
9/201250.04979048.53724050.81511420
8/201248.31422947.89699848.88573823
7/201248.26391347.29566249.56589622
6/201249.16441248.18617849.61160621
5/201250.08881848.47048051.31392922
4/201251.19822350.46562851.59350519
3/201251.08298450.23707651.91243722
2/201251.20407450.08783252.17355321
1/201249.75587948.74545351.22896722
12/201150.01156748.86075651.33784321
11/201150.91470150.40642451.79817122
10/201150.45383548.70917552.86541821
9/201151.75918549.48904657.53882922
8/201157.20785254.60958461.07642423
7/201154.61953353.26579255.69617721
6/201153.80748553.20088654.20236322
5/201152.90971252.15242254.20135122
4/201152.33283551.16583653.97759519
3/201151.57035250.75136752.63757923
2/201149.88298248.68836551.24921120
1/201149.44009348.58118850.47652621
12/201048.50304146.65837550.31216623
11/201047.55038046.70820148.64768222
10/201048.12953047.22601748.97718321
9/201046.72060845.81858347.80775822
8/201044.78334043.95333245.76676322
7/201044.31641942.84284345.08303422
6/201040.94298739.60859542.84284322
5/201040.85115639.44643142.74999321
4/201042.52468042.30767642.99473420
3/201041.81956041.37180542.48761223
2/201041.73587841.26383842.21507420
1/201042.69056742.05022643.49086720
12/200942.73937841.87342243.95260022
11/200943.21739842.41223343.77556521
10/200942.79226541.74060843.36660922
9/200942.42022441.30506843.25015122
8/200940.87401440.34390941.64727321
7/200939.87355139.41786440.27517423
6/200939.88322439.23356940.53131222
5/200938.91047437.30712240.27525220
4/200936.13874135.01187037.79210320
3/200936.30334334.81090437.93607222
2/200934.97007934.48982635.29331020
1/200935.29781134.41449636.75776121
12/200834.41887932.33262437.65470321
11/200832.75877831.92326733.54391120
10/200832.84919232.17247533.78031023
9/200831.81135730.47671333.81848122
8/200832.20686131.43071233.43669521
7/200834.55234233.47877935.80687123
6/200834.82330534.37824735.53641021
5/200834.82716334.43764535.39824221
4/200835.94772535.05605736.73283422
3/200835.96432834.98984736.97848519
2/200833.16556432.78088534.53599421
1/200832.15875830.59271933.43883622
12/200730.66081530.28280131.55646219
11/200731.09443730.08108831.81760522
10/200730.22731729.61475231.60261923
9/200731.72507931.18463532.10911020
8/200731.41176731.06108631.85933623
7/200731.41396531.08872331.72552522
6/200730.76493430.46114331.16408821
5/200731.06458630.78272331.41368422
4/200731.42624631.13888631.65013419
3/200731.30774331.03980931.56434122
2/200731.13822830.87942931.41475620
1/200730.89923630.42341331.39772822
12/200631.96747731.22792132.52136419
11/200631.47588330.99163332.15945122
10/200631.03027630.74230331.50881722
9/200631.83746431.26344633.62456421
8/200633.60048333.26571233.85222623
7/200633.43437832.90320033.76653321
6/200633.54726633.06174334.37251522
5/200633.94910433.34097434.51657322
4/200632.21888531.59007832.67725418
3/200631.68756231.41775832.05550823
2/200631.71442631.38059832.14743120
1/200632.25536331.45230432.90665322
12/200531.59498931.22845132.12451021
11/200531.22602130.72432931.90357022
10/200531.68597431.34421432.07116721
9/200532.39075831.55019433.27741622
8/200532.43283532.10458732.87083223
7/200531.76460031.35748232.19463621
6/200532.37248131.91694332.90527122
5/200533.92278332.85379034.70536422
4/200534.47042933.97301834.90911321
3/200534.99252734.21608635.58351621
2/200534.19490733.34362235.08156220
1/200534.85967634.47689635.85316621
12/200436.18481035.64285136.61743723
11/200435.65167434.62935736.73253122
10/200434.29919533.40928535.24257621
9/200433.46084533.04354034.38386322
8/200433.51209733.13735834.23337922
7/200433.92111933.20609134.45040922
6/200435.38633233.90050235.77658422
5/200433.89232533.50670335.20519021
4/200433.65147533.26328533.92603920
3/200433.83144633.39595534.25502823
2/200433.46259233.26354433.63559020
1/200434.26897033.96389535.32058021
12/200333.76254233.25801634.92189221
11/200332.08437830.90700233.49749620
10/200332.30788031.68378232.93189623
9/200331.00325030.12461232.91800522
8/200331.69107429.75504432.52319921
7/200331.27752429.56814731.94267523
6/200332.88098531.05244034.06736621
5/200334.17323333.01051734.72827021
4/200333.62180532.89946234.44433920
3/200334.53893834.38612934.68862521
2/200334.35643434.12421734.69760020
1/200333.73767033.16395034.94073522
12/200233.28294331.55618034.92357520
11/200231.75206631.18601932.61072521
10/200230.76253830.37773531.22755823
9/200231.04571130.32175231.96039921
8/200230.75421730.19184431.51982122
7/200231.44549930.74948832.15747123
6/200231.03111930.41356432.24371720
5/200230.09878729.66421630.66300222
4/200228.86963028.51214329.60119021
3/200228.30090227.93542928.63179820
2/200228.14181627.94453828.61037920
1/200228.61748727.93327029.01993922
12/200128.73701728.23559229.12266519
11/200129.34569728.43956230.66672822
10/200130.43169130.26468330.66046223
9/200130.19181929.70156431.12257320
8/200129.72627129.61753429.89685223
7/200129.74241829.54173129.93064522
6/200129.56723029.42202029.72902521
5/200129.35654529.16657429.60390022
4/200129.44811029.27278629.64679319
3/200129.31757629.17224429.47789322
2/200129.31185629.20062929.39896220
1/200129.44002529.17980829.60779422
12/200031.66133231.37161031.87235419
11/200031.49474131.32239931.74777822
10/200031.67437831.42097531.91905622
9/200031.31066730.85454031.73726621
8/200030.90615230.66304431.06857123
7/200030.90828830.80891731.00224521
6/200030.70564830.44680531.01629122
5/200030.79662030.48942031.09679522
4/200030.44789830.16698430.55162018
3/200029.87359929.71801530.14800623
2/200029.82374829.75676629.89412521
1/200029.76099529.67936529.87176421
12/199928.42068928.34066428.50396023
11/199928.35527128.20367728.45050522
10/199928.54768428.39193628.67456721
9/199928.41796128.34596028.50396022
8/199928.43849728.40433928.51110222
7/199928.37448728.31774128.48790222
6/199928.53233428.38485328.69988222
5/199928.40100728.24919228.55403321
4/199928.41818428.24568528.53434022
3/199928.52676928.42030328.65470823
2/199928.48363628.28782028.64208520
1/199928.34647128.14960028.56837221
12/199814.43033114.31106814.55909623
11/199814.27618714.20530914.41678821
10/199814.42160214.21197814.66992922
9/199814.22626414.13757814.32800122
8/199813.97659213.88990814.20232821
7/199813.85122513.78158813.96485223
6/199813.98808013.81004214.13558022
5/199814.03160113.93508214.15375421
4/199814.00179913.95248914.07625722
3/199814.25936314.05673614.40009622
2/199814.44417114.36969914.52866720
1/199814.34260714.23290114.45628022
12/199713.61031413.52167813.66410323
11/199713.57259813.51579813.64242420
10/199713.38101513.25540013.61740423
9/199713.43441613.36944513.49040322
8/199713.40283013.31193413.50891621
7/199713.29974313.14813113.49961123
6/199713.27070913.19254113.36008521
5/199713.22242213.03812713.40511622
4/199713.00013712.86427213.06427822
3/199712.91383612.77805913.05816221
2/199712.83988212.73534712.97560520
1/199712.86812412.74377712.93094923
12/199610.1394359.95384210.29231722
11/199610.34567710.27021510.43438321
10/199610.63342710.51513410.73465323
9/199610.77088710.64882510.87753521
8/199610.90873710.85033310.97597122
7/199610.74808210.61398010.94628223
6/199610.69225010.65192410.75309720
5/199610.76775910.67719110.87556723
4/199610.92311210.85544011.02521022
3/199610.98568510.89576811.04234921
2/199610.93280410.86412711.00538921
1/199611.05352210.92894311.12811423
12/19958.7675788.7216058.83359821
11/19958.7987568.7373488.83981722
10/19958.7897528.7487758.87529822
9/19958.6827358.5613448.82440421
8/19958.5347388.4630428.60751523
7/19958.5618668.4936068.61782421
6/19958.6353588.6005078.67471422
5/19958.6300988.5030478.72972723
4/19958.7154518.6604368.77727320
3/19958.6255598.3718138.74314423
2/19958.3209948.2784608.39922920
1/19958.3287028.2614028.37919022
12/19947.4850067.4456867.51390922
11/19947.5103807.4546347.57517822
10/19947.5870327.5539847.62301421
9/19947.5793087.4983527.61902822
8/19947.5016097.4601067.55511623
7/19947.4731517.4140597.51432921
6/19947.4343647.3610447.50174622
5/19947.3486227.3305307.37612622
4/19947.3846517.3229857.44564021
3/19947.4130667.3631507.46530923
2/19947.4240227.3851337.48475720
1/19947.3801327.3100187.45086921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / KGS その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。