為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 CHF-スイス [スイス・フラン / F CH]=98.9478 KGS-キルギス [キルギスソム] | 1 CHF=98.947838 KGS | 1 KGS-キルギス [キルギスソム]=0.0101 CHF-スイス [スイス・フラン / F CH] | 1 KGS=0.010106 CHF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1994-01-03 / 2024-03-28
月 | 平均値 CHF/KGS= | 最安値 CHF/KGS= | 最高値 CHF/KGS= | 日数 | 3/2024 | 100.744175 | 98.683944 | 102.205452 | 20 | 2/2024 | 101.969144 | 100.948092 | 103.655415 | 21 | 1/2024 | 104.001516 | 102.589977 | 106.489741 | 23 | 12/2023 | 103.145056 | 101.334559 | 106.489741 | 21 | 11/2023 | 100.063038 | 98.468210 | 101.717587 | 22 | 10/2023 | 98.574068 | 96.246684 | 100.129459 | 22 | 9/2023 | 98.506707 | 96.408223 | 100.030543 | 21 | 8/2023 | 100.223089 | 99.665730 | 100.957145 | 23 | 7/2023 | 100.404761 | 97.222205 | 102.361759 | 21 | 6/2023 | 97.102565 | 96.017727 | 98.191996 | 22 | 5/2023 | 97.399748 | 96.299316 | 98.433736 | 23 | 4/2023 | 97.401386 | 95.647120 | 98.768893 | 20 | 3/2023 | 94.534512 | 92.770182 | 96.139149 | 23 | 2/2023 | 93.994319 | 93.010072 | 94.760615 | 20 | 1/2023 | 92.852035 | 91.282273 | 93.962361 | 22 | 12/2022 | 91.461251 | 89.920698 | 92.998826 | 21 | 11/2022 | 87.348219 | 82.854186 | 89.639237 | 22 | 10/2022 | 82.523537 | 81.067775 | 83.651354 | 21 | 9/2022 | 83.319851 | 81.539543 | 85.839395 | 22 | 8/2022 | 85.433090 | 82.424529 | 87.731151 | 23 | 7/2022 | 83.507286 | 81.921921 | 86.754672 | 21 | 6/2022 | 82.017565 | 79.451539 | 83.312936 | 22 | 5/2022 | 83.173700 | 80.543859 | 86.100274 | 22 | 4/2022 | 89.499056 | 84.530456 | 98.919322 | 19 | 3/2022 | 105.454714 | 89.096171 | 112.700315 | 23 | 2/2022 | 92.913266 | 91.462872 | 102.371754 | 20 | 1/2022 | 92.288411 | 91.080365 | 93.079405 | 21 | 12/2021 | 92.112745 | 91.542376 | 93.127274 | 23 | 11/2021 | 91.964087 | 90.689898 | 92.991982 | 22 | 10/2021 | 91.889142 | 91.177188 | 92.828169 | 21 | 9/2021 | 91.921827 | 90.676392 | 92.734539 | 22 | 8/2021 | 92.651345 | 91.863971 | 93.896672 | 22 | 7/2021 | 92.264766 | 91.470635 | 93.479362 | 22 | 6/2021 | 93.126342 | 91.647395 | 94.544830 | 22 | 5/2021 | 93.220023 | 92.303279 | 94.208462 | 21 | 4/2021 | 92.047059 | 89.716623 | 93.306240 | 20 | 3/2021 | 91.165688 | 89.785750 | 92.754149 | 23 | 2/2021 | 94.219721 | 93.160338 | 94.844700 | 20 | 1/2021 | 94.837872 | 93.327514 | 95.625478 | 20 | 12/2020 | 94.052985 | 90.734457 | 95.477282 | 22 | 11/2020 | 92.509960 | 89.092314 | 93.696001 | 21 | 10/2020 | 88.185597 | 86.385743 | 89.862383 | 22 | 9/2020 | 86.373858 | 85.466372 | 87.246285 | 22 | 8/2020 | 85.325441 | 83.528504 | 86.897910 | 21 | 7/2020 | 82.804737 | 81.921030 | 84.418293 | 23 | 6/2020 | 78.328296 | 76.176451 | 80.342524 | 22 | 5/2020 | 78.716019 | 75.639702 | 81.808255 | 20 | 4/2020 | 83.787287 | 80.941668 | 87.729472 | 20 | 3/2020 | 77.343970 | 72.926862 | 85.055201 | 22 | 2/2020 | 71.535273 | 70.942652 | 72.317203 | 20 | 1/2020 | 71.867234 | 71.395004 | 72.458118 | 22 | 12/2019 | 71.016499 | 70.158849 | 71.860163 | 20 | 11/2019 | 70.307385 | 69.872432 | 70.771384 | 21 | 10/2019 | 70.268821 | 69.573430 | 70.770508 | 23 | 9/2019 | 70.500121 | 70.023604 | 71.256344 | 21 | 8/2019 | 71.288872 | 70.116730 | 71.988834 | 22 | 7/2019 | 70.543246 | 70.183906 | 71.016205 | 23 | 6/2019 | 70.520774 | 69.890540 | 71.279494 | 20 | 5/2019 | 69.109236 | 68.416914 | 69.725650 | 22 | 4/2019 | 69.300439 | 68.130139 | 70.200489 | 20 | 3/2019 | 69.723275 | 69.044685 | 70.270166 | 21 | 2/2019 | 69.633319 | 69.238395 | 70.280617 | 20 | 1/2019 | 70.575206 | 69.894114 | 71.675417 | 22 | 12/2018 | 70.414235 | 69.850028 | 71.274051 | 19 | 11/2018 | 69.789896 | 69.222053 | 70.284284 | 22 | 10/2018 | 69.722395 | 69.215890 | 70.295303 | 23 | 9/2018 | 71.562370 | 70.616400 | 72.313593 | 20 | 8/2018 | 69.582989 | 68.326075 | 71.287803 | 23 | 7/2018 | 68.582926 | 67.958852 | 69.154771 | 22 | 6/2018 | 68.997566 | 68.203862 | 69.762113 | 21 | 5/2018 | 68.707455 | 68.257281 | 69.478194 | 22 | 4/2018 | 70.772899 | 69.185137 | 71.862587 | 20 | 3/2018 | 72.012226 | 71.494000 | 72.777090 | 21 | 2/2018 | 73.069115 | 72.242482 | 73.752953 | 20 | 1/2018 | 71.765674 | 70.091154 | 73.299083 | 22 | 12/2017 | 70.519860 | 69.976970 | 70.954351 | 19 | 11/2017 | 70.117452 | 68.600647 | 71.116340 | 22 | 10/2017 | 69.773758 | 68.381994 | 70.711934 | 22 | 9/2017 | 71.196662 | 70.144227 | 72.471723 | 21 | 8/2017 | 71.324913 | 70.540988 | 72.654477 | 23 | 7/2017 | 72.005190 | 70.865658 | 72.717153 | 21 | 6/2017 | 70.624189 | 69.649815 | 72.197087 | 22 | 5/2017 | 68.762852 | 67.220534 | 70.127341 | 22 | 4/2017 | 67.989870 | 67.498325 | 68.414212 | 18 | 3/2017 | 68.971695 | 68.177922 | 69.991540 | 23 | 2/2017 | 69.144637 | 68.273090 | 69.952717 | 20 | 1/2017 | 68.735641 | 67.182696 | 69.697514 | 22 | 12/2016 | 67.937395 | 67.164653 | 68.586028 | 21 | 11/2016 | 69.211955 | 67.901843 | 70.781439 | 22 | 10/2016 | 69.144389 | 68.283880 | 69.911468 | 21 | 9/2016 | 70.595766 | 69.709895 | 71.522765 | 22 | 8/2016 | 70.662849 | 69.788147 | 71.669611 | 23 | 7/2016 | 68.531135 | 67.538685 | 69.406840 | 21 | 6/2016 | 69.970081 | 68.804949 | 71.104081 | 22 | 5/2016 | 69.936634 | 68.641488 | 72.212875 | 22 | 4/2016 | 71.529806 | 69.900101 | 73.276777 | 21 | 3/2016 | 73.452547 | 72.155236 | 74.478545 | 21 | 2/2016 | 75.360833 | 74.041534 | 77.479044 | 21 | 1/2016 | 75.331509 | 74.364379 | 76.079519 | 20 | 12/2015 | 76.225925 | 73.717034 | 77.362751 | 22 | 11/2015 | 70.895612 | 69.534763 | 71.776231 | 21 | 10/2015 | 71.141983 | 69.825791 | 72.337551 | 22 | 9/2015 | 69.599713 | 66.453562 | 73.762036 | 22 | 8/2015 | 64.017463 | 62.605191 | 66.296964 | 21 | 7/2015 | 65.121494 | 62.839274 | 66.665915 | 23 | 6/2015 | 64.214222 | 61.557775 | 66.709242 | 22 | 5/2015 | 63.129559 | 61.172750 | 64.936978 | 20 | 4/2015 | 65.033600 | 63.168239 | 66.816873 | 20 | 3/2015 | 63.501156 | 61.121995 | 66.365967 | 22 | 2/2015 | 64.949076 | 64.300060 | 65.970125 | 20 | 1/2015 | 63.627469 | 57.700732 | 69.978771 | 21 | 12/2014 | 59.369213 | 58.660714 | 60.127737 | 21 | 11/2014 | 59.721575 | 59.326998 | 60.126891 | 20 | 10/2014 | 58.026074 | 56.300800 | 59.880103 | 23 | 9/2014 | 57.551349 | 56.862719 | 57.881254 | 22 | 8/2014 | 57.208206 | 56.689165 | 57.902266 | 21 | 7/2014 | 57.820992 | 56.897463 | 58.740232 | 23 | 6/2014 | 58.238295 | 57.718264 | 58.890346 | 21 | 5/2014 | 59.152897 | 58.008749 | 61.840189 | 21 | 4/2014 | 61.655309 | 61.039722 | 62.092863 | 20 | 3/2014 | 61.605661 | 59.313107 | 62.473511 | 21 | 2/2014 | 57.529113 | 55.632155 | 59.601003 | 20 | 1/2014 | 55.150403 | 54.006864 | 56.557908 | 22 | 12/2013 | 55.195468 | 53.784785 | 55.913147 | 20 | 11/2013 | 53.413057 | 52.839125 | 54.184041 | 21 | 10/2013 | 53.885998 | 53.160337 | 54.635604 | 23 | 9/2013 | 52.957558 | 51.671305 | 53.872386 | 21 | 8/2013 | 52.547517 | 51.929343 | 53.197753 | 22 | 7/2013 | 51.686287 | 50.316181 | 52.798750 | 23 | 6/2013 | 51.903126 | 50.405301 | 52.683789 | 20 | 5/2013 | 50.394915 | 49.528586 | 51.853257 | 22 | 4/2013 | 51.470983 | 50.506295 | 52.235761 | 21 | 3/2013 | 50.535512 | 50.060312 | 50.892546 | 20 | 2/2013 | 51.925011 | 51.156419 | 52.808919 | 20 | 1/2013 | 51.389429 | 50.762842 | 52.441782 | 22 | 12/2012 | 51.427208 | 50.707392 | 52.134575 | 19 | 11/2012 | 50.310983 | 49.768982 | 50.983367 | 22 | 10/2012 | 50.496810 | 50.126773 | 51.103554 | 23 | 9/2012 | 50.049790 | 48.537240 | 50.815114 | 20 | 8/2012 | 48.314229 | 47.896998 | 48.885738 | 23 | 7/2012 | 48.263913 | 47.295662 | 49.565896 | 22 | 6/2012 | 49.164412 | 48.186178 | 49.611606 | 21 | 5/2012 | 50.088818 | 48.470480 | 51.313929 | 22 | 4/2012 | 51.198223 | 50.465628 | 51.593505 | 19 | 3/2012 | 51.082984 | 50.237076 | 51.912437 | 22 | 2/2012 | 51.204074 | 50.087832 | 52.173553 | 21 | 1/2012 | 49.755879 | 48.745453 | 51.228967 | 22 | 12/2011 | 50.011567 | 48.860756 | 51.337843 | 21 | 11/2011 | 50.914701 | 50.406424 | 51.798171 | 22 | 10/2011 | 50.453835 | 48.709175 | 52.865418 | 21 | 9/2011 | 51.759185 | 49.489046 | 57.538829 | 22 | 8/2011 | 57.207852 | 54.609584 | 61.076424 | 23 | 7/2011 | 54.619533 | 53.265792 | 55.696177 | 21 | 6/2011 | 53.807485 | 53.200886 | 54.202363 | 22 | 5/2011 | 52.909712 | 52.152422 | 54.201351 | 22 | 4/2011 | 52.332835 | 51.165836 | 53.977595 | 19 | 3/2011 | 51.570352 | 50.751367 | 52.637579 | 23 | 2/2011 | 49.882982 | 48.688365 | 51.249211 | 20 | 1/2011 | 49.440093 | 48.581188 | 50.476526 | 21 | 12/2010 | 48.503041 | 46.658375 | 50.312166 | 23 | 11/2010 | 47.550380 | 46.708201 | 48.647682 | 22 | 10/2010 | 48.129530 | 47.226017 | 48.977183 | 21 | 9/2010 | 46.720608 | 45.818583 | 47.807758 | 22 | 8/2010 | 44.783340 | 43.953332 | 45.766763 | 22 | 7/2010 | 44.316419 | 42.842843 | 45.083034 | 22 | 6/2010 | 40.942987 | 39.608595 | 42.842843 | 22 | 5/2010 | 40.851156 | 39.446431 | 42.749993 | 21 | 4/2010 | 42.524680 | 42.307676 | 42.994734 | 20 | 3/2010 | 41.819560 | 41.371805 | 42.487612 | 23 | 2/2010 | 41.735878 | 41.263838 | 42.215074 | 20 | 1/2010 | 42.690567 | 42.050226 | 43.490867 | 20 | 12/2009 | 42.739378 | 41.873422 | 43.952600 | 22 | 11/2009 | 43.217398 | 42.412233 | 43.775565 | 21 | 10/2009 | 42.792265 | 41.740608 | 43.366609 | 22 | 9/2009 | 42.420224 | 41.305068 | 43.250151 | 22 | 8/2009 | 40.874014 | 40.343909 | 41.647273 | 21 | 7/2009 | 39.873551 | 39.417864 | 40.275174 | 23 | 6/2009 | 39.883224 | 39.233569 | 40.531312 | 22 | 5/2009 | 38.910474 | 37.307122 | 40.275252 | 20 | 4/2009 | 36.138741 | 35.011870 | 37.792103 | 20 | 3/2009 | 36.303343 | 34.810904 | 37.936072 | 22 | 2/2009 | 34.970079 | 34.489826 | 35.293310 | 20 | 1/2009 | 35.297811 | 34.414496 | 36.757761 | 21 | 12/2008 | 34.418879 | 32.332624 | 37.654703 | 21 | 11/2008 | 32.758778 | 31.923267 | 33.543911 | 20 | 10/2008 | 32.849192 | 32.172475 | 33.780310 | 23 | 9/2008 | 31.811357 | 30.476713 | 33.818481 | 22 | 8/2008 | 32.206861 | 31.430712 | 33.436695 | 21 | 7/2008 | 34.552342 | 33.478779 | 35.806871 | 23 | 6/2008 | 34.823305 | 34.378247 | 35.536410 | 21 | 5/2008 | 34.827163 | 34.437645 | 35.398242 | 21 | 4/2008 | 35.947725 | 35.056057 | 36.732834 | 22 | 3/2008 | 35.964328 | 34.989847 | 36.978485 | 19 | 2/2008 | 33.165564 | 32.780885 | 34.535994 | 21 | 1/2008 | 32.158758 | 30.592719 | 33.438836 | 22 | 12/2007 | 30.660815 | 30.282801 | 31.556462 | 19 | 11/2007 | 31.094437 | 30.081088 | 31.817605 | 22 | 10/2007 | 30.227317 | 29.614752 | 31.602619 | 23 | 9/2007 | 31.725079 | 31.184635 | 32.109110 | 20 | 8/2007 | 31.411767 | 31.061086 | 31.859336 | 23 | 7/2007 | 31.413965 | 31.088723 | 31.725525 | 22 | 6/2007 | 30.764934 | 30.461143 | 31.164088 | 21 | 5/2007 | 31.064586 | 30.782723 | 31.413684 | 22 | 4/2007 | 31.426246 | 31.138886 | 31.650134 | 19 | 3/2007 | 31.307743 | 31.039809 | 31.564341 | 22 | 2/2007 | 31.138228 | 30.879429 | 31.414756 | 20 | 1/2007 | 30.899236 | 30.423413 | 31.397728 | 22 | 12/2006 | 31.967477 | 31.227921 | 32.521364 | 19 | 11/2006 | 31.475883 | 30.991633 | 32.159451 | 22 | 10/2006 | 31.030276 | 30.742303 | 31.508817 | 22 | 9/2006 | 31.837464 | 31.263446 | 33.624564 | 21 | 8/2006 | 33.600483 | 33.265712 | 33.852226 | 23 | 7/2006 | 33.434378 | 32.903200 | 33.766533 | 21 | 6/2006 | 33.547266 | 33.061743 | 34.372515 | 22 | 5/2006 | 33.949104 | 33.340974 | 34.516573 | 22 | 4/2006 | 32.218885 | 31.590078 | 32.677254 | 18 | 3/2006 | 31.687562 | 31.417758 | 32.055508 | 23 | 2/2006 | 31.714426 | 31.380598 | 32.147431 | 20 | 1/2006 | 32.255363 | 31.452304 | 32.906653 | 22 | 12/2005 | 31.594989 | 31.228451 | 32.124510 | 21 | 11/2005 | 31.226021 | 30.724329 | 31.903570 | 22 | 10/2005 | 31.685974 | 31.344214 | 32.071167 | 21 | 9/2005 | 32.390758 | 31.550194 | 33.277416 | 22 | 8/2005 | 32.432835 | 32.104587 | 32.870832 | 23 | 7/2005 | 31.764600 | 31.357482 | 32.194636 | 21 | 6/2005 | 32.372481 | 31.916943 | 32.905271 | 22 | 5/2005 | 33.922783 | 32.853790 | 34.705364 | 22 | 4/2005 | 34.470429 | 33.973018 | 34.909113 | 21 | 3/2005 | 34.992527 | 34.216086 | 35.583516 | 21 | 2/2005 | 34.194907 | 33.343622 | 35.081562 | 20 | 1/2005 | 34.859676 | 34.476896 | 35.853166 | 21 | 12/2004 | 36.184810 | 35.642851 | 36.617437 | 23 | 11/2004 | 35.651674 | 34.629357 | 36.732531 | 22 | 10/2004 | 34.299195 | 33.409285 | 35.242576 | 21 | 9/2004 | 33.460845 | 33.043540 | 34.383863 | 22 | 8/2004 | 33.512097 | 33.137358 | 34.233379 | 22 | 7/2004 | 33.921119 | 33.206091 | 34.450409 | 22 | 6/2004 | 35.386332 | 33.900502 | 35.776584 | 22 | 5/2004 | 33.892325 | 33.506703 | 35.205190 | 21 | 4/2004 | 33.651475 | 33.263285 | 33.926039 | 20 | 3/2004 | 33.831446 | 33.395955 | 34.255028 | 23 | 2/2004 | 33.462592 | 33.263544 | 33.635590 | 20 | 1/2004 | 34.268970 | 33.963895 | 35.320580 | 21 | 12/2003 | 33.762542 | 33.258016 | 34.921892 | 21 | 11/2003 | 32.084378 | 30.907002 | 33.497496 | 20 | 10/2003 | 32.307880 | 31.683782 | 32.931896 | 23 | 9/2003 | 31.003250 | 30.124612 | 32.918005 | 22 | 8/2003 | 31.691074 | 29.755044 | 32.523199 | 21 | 7/2003 | 31.277524 | 29.568147 | 31.942675 | 23 | 6/2003 | 32.880985 | 31.052440 | 34.067366 | 21 | 5/2003 | 34.173233 | 33.010517 | 34.728270 | 21 | 4/2003 | 33.621805 | 32.899462 | 34.444339 | 20 | 3/2003 | 34.538938 | 34.386129 | 34.688625 | 21 | 2/2003 | 34.356434 | 34.124217 | 34.697600 | 20 | 1/2003 | 33.737670 | 33.163950 | 34.940735 | 22 | 12/2002 | 33.282943 | 31.556180 | 34.923575 | 20 | 11/2002 | 31.752066 | 31.186019 | 32.610725 | 21 | 10/2002 | 30.762538 | 30.377735 | 31.227558 | 23 | 9/2002 | 31.045711 | 30.321752 | 31.960399 | 21 | 8/2002 | 30.754217 | 30.191844 | 31.519821 | 22 | 7/2002 | 31.445499 | 30.749488 | 32.157471 | 23 | 6/2002 | 31.031119 | 30.413564 | 32.243717 | 20 | 5/2002 | 30.098787 | 29.664216 | 30.663002 | 22 | 4/2002 | 28.869630 | 28.512143 | 29.601190 | 21 | 3/2002 | 28.300902 | 27.935429 | 28.631798 | 20 | 2/2002 | 28.141816 | 27.944538 | 28.610379 | 20 | 1/2002 | 28.617487 | 27.933270 | 29.019939 | 22 | 12/2001 | 28.737017 | 28.235592 | 29.122665 | 19 | 11/2001 | 29.345697 | 28.439562 | 30.666728 | 22 | 10/2001 | 30.431691 | 30.264683 | 30.660462 | 23 | 9/2001 | 30.191819 | 29.701564 | 31.122573 | 20 | 8/2001 | 29.726271 | 29.617534 | 29.896852 | 23 | 7/2001 | 29.742418 | 29.541731 | 29.930645 | 22 | 6/2001 | 29.567230 | 29.422020 | 29.729025 | 21 | 5/2001 | 29.356545 | 29.166574 | 29.603900 | 22 | 4/2001 | 29.448110 | 29.272786 | 29.646793 | 19 | 3/2001 | 29.317576 | 29.172244 | 29.477893 | 22 | 2/2001 | 29.311856 | 29.200629 | 29.398962 | 20 | 1/2001 | 29.440025 | 29.179808 | 29.607794 | 22 | 12/2000 | 31.661332 | 31.371610 | 31.872354 | 19 | 11/2000 | 31.494741 | 31.322399 | 31.747778 | 22 | 10/2000 | 31.674378 | 31.420975 | 31.919056 | 22 | 9/2000 | 31.310667 | 30.854540 | 31.737266 | 21 | 8/2000 | 30.906152 | 30.663044 | 31.068571 | 23 | 7/2000 | 30.908288 | 30.808917 | 31.002245 | 21 | 6/2000 | 30.705648 | 30.446805 | 31.016291 | 22 | 5/2000 | 30.796620 | 30.489420 | 31.096795 | 22 | 4/2000 | 30.447898 | 30.166984 | 30.551620 | 18 | 3/2000 | 29.873599 | 29.718015 | 30.148006 | 23 | 2/2000 | 29.823748 | 29.756766 | 29.894125 | 21 | 1/2000 | 29.760995 | 29.679365 | 29.871764 | 21 | 12/1999 | 28.420689 | 28.340664 | 28.503960 | 23 | 11/1999 | 28.355271 | 28.203677 | 28.450505 | 22 | 10/1999 | 28.547684 | 28.391936 | 28.674567 | 21 | 9/1999 | 28.417961 | 28.345960 | 28.503960 | 22 | 8/1999 | 28.438497 | 28.404339 | 28.511102 | 22 | 7/1999 | 28.374487 | 28.317741 | 28.487902 | 22 | 6/1999 | 28.532334 | 28.384853 | 28.699882 | 22 | 5/1999 | 28.401007 | 28.249192 | 28.554033 | 21 | 4/1999 | 28.418184 | 28.245685 | 28.534340 | 22 | 3/1999 | 28.526769 | 28.420303 | 28.654708 | 23 | 2/1999 | 28.483636 | 28.287820 | 28.642085 | 20 | 1/1999 | 28.346471 | 28.149600 | 28.568372 | 21 | 12/1998 | 14.430331 | 14.311068 | 14.559096 | 23 | 11/1998 | 14.276187 | 14.205309 | 14.416788 | 21 | 10/1998 | 14.421602 | 14.211978 | 14.669929 | 22 | 9/1998 | 14.226264 | 14.137578 | 14.328001 | 22 | 8/1998 | 13.976592 | 13.889908 | 14.202328 | 21 | 7/1998 | 13.851225 | 13.781588 | 13.964852 | 23 | 6/1998 | 13.988080 | 13.810042 | 14.135580 | 22 | 5/1998 | 14.031601 | 13.935082 | 14.153754 | 21 | 4/1998 | 14.001799 | 13.952489 | 14.076257 | 22 | 3/1998 | 14.259363 | 14.056736 | 14.400096 | 22 | 2/1998 | 14.444171 | 14.369699 | 14.528667 | 20 | 1/1998 | 14.342607 | 14.232901 | 14.456280 | 22 | 12/1997 | 13.610314 | 13.521678 | 13.664103 | 23 | 11/1997 | 13.572598 | 13.515798 | 13.642424 | 20 | 10/1997 | 13.381015 | 13.255400 | 13.617404 | 23 | 9/1997 | 13.434416 | 13.369445 | 13.490403 | 22 | 8/1997 | 13.402830 | 13.311934 | 13.508916 | 21 | 7/1997 | 13.299743 | 13.148131 | 13.499611 | 23 | 6/1997 | 13.270709 | 13.192541 | 13.360085 | 21 | 5/1997 | 13.222422 | 13.038127 | 13.405116 | 22 | 4/1997 | 13.000137 | 12.864272 | 13.064278 | 22 | 3/1997 | 12.913836 | 12.778059 | 13.058162 | 21 | 2/1997 | 12.839882 | 12.735347 | 12.975605 | 20 | 1/1997 | 12.868124 | 12.743777 | 12.930949 | 23 | 12/1996 | 10.139435 | 9.953842 | 10.292317 | 22 | 11/1996 | 10.345677 | 10.270215 | 10.434383 | 21 | 10/1996 | 10.633427 | 10.515134 | 10.734653 | 23 | 9/1996 | 10.770887 | 10.648825 | 10.877535 | 21 | 8/1996 | 10.908737 | 10.850333 | 10.975971 | 22 | 7/1996 | 10.748082 | 10.613980 | 10.946282 | 23 | 6/1996 | 10.692250 | 10.651924 | 10.753097 | 20 | 5/1996 | 10.767759 | 10.677191 | 10.875567 | 23 | 4/1996 | 10.923112 | 10.855440 | 11.025210 | 22 | 3/1996 | 10.985685 | 10.895768 | 11.042349 | 21 | 2/1996 | 10.932804 | 10.864127 | 11.005389 | 21 | 1/1996 | 11.053522 | 10.928943 | 11.128114 | 23 | 12/1995 | 8.767578 | 8.721605 | 8.833598 | 21 | 11/1995 | 8.798756 | 8.737348 | 8.839817 | 22 | 10/1995 | 8.789752 | 8.748775 | 8.875298 | 22 | 9/1995 | 8.682735 | 8.561344 | 8.824404 | 21 | 8/1995 | 8.534738 | 8.463042 | 8.607515 | 23 | 7/1995 | 8.561866 | 8.493606 | 8.617824 | 21 | 6/1995 | 8.635358 | 8.600507 | 8.674714 | 22 | 5/1995 | 8.630098 | 8.503047 | 8.729727 | 23 | 4/1995 | 8.715451 | 8.660436 | 8.777273 | 20 | 3/1995 | 8.625559 | 8.371813 | 8.743144 | 23 | 2/1995 | 8.320994 | 8.278460 | 8.399229 | 20 | 1/1995 | 8.328702 | 8.261402 | 8.379190 | 22 | 12/1994 | 7.485006 | 7.445686 | 7.513909 | 22 | 11/1994 | 7.510380 | 7.454634 | 7.575178 | 22 | 10/1994 | 7.587032 | 7.553984 | 7.623014 | 21 | 9/1994 | 7.579308 | 7.498352 | 7.619028 | 22 | 8/1994 | 7.501609 | 7.460106 | 7.555116 | 23 | 7/1994 | 7.473151 | 7.414059 | 7.514329 | 21 | 6/1994 | 7.434364 | 7.361044 | 7.501746 | 22 | 5/1994 | 7.348622 | 7.330530 | 7.376126 | 22 | 4/1994 | 7.384651 | 7.322985 | 7.445640 | 21 | 3/1994 | 7.413066 | 7.363150 | 7.465309 | 23 | 2/1994 | 7.424022 | 7.385133 | 7.484757 | 20 | 1/1994 | 7.380132 | 7.310018 | 7.450869 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCHF / KGS その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|