fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 CHF-スイス [スイス・フラン / F CH]=40.1396 THB-タイ [タイ・バーツ]1 CHF=40.139639 THB
1 THB-タイ [タイ・バーツ]=0.0249 CHF-スイス [スイス・フラン / F CH]1 THB=0.024913 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 CHF/THB=最安値 CHF/THB=最高値 CHF/THB=日数
3/202440.47980940.13963940.67808919
2/202440.91039940.62862641.18112821
1/202440.99060540.35185641.32271823
12/202340.43639940.09968541.00755921
11/202339.78162339.47734140.25726822
10/202340.37711739.80761240.96377922
9/202339.89709039.60309240.19477121
8/202339.83832139.04895240.33699623
7/202339.57796438.82539440.27774921
6/202338.76569838.10200339.79147522
5/202338.11508937.70854738.52130123
4/202338.08835837.40228338.77886820
3/202337.25658036.76810737.94871823
2/202336.83755735.91282637.68472920
1/202335.98368035.42126737.38985122
12/202237.32159436.96936037.63942421
11/202237.68438737.13009938.20622822
10/202238.08361737.73402138.49761921
9/202238.04561437.19035438.87570222
8/202237.46636837.14432038.05392623
7/202237.49595036.82282738.28828821
6/202236.05541235.00622937.09293122
5/202235.14782734.61589835.74652322
4/202235.80474935.21947436.18676719
3/202235.77013435.38363436.15753923
2/202235.38166734.85935736.13328220
1/202236.15756635.70165336.53233521
12/202136.44346136.10289936.88592323
11/202135.89710435.10826236.70373922
10/202136.24572435.88498536.55568021
9/202135.84584735.22729436.46689422
8/202136.19903935.30789936.70179022
7/202135.54557734.67273636.29932222
6/202134.61909434.20071334.82085622
5/202134.63780434.07751935.02873321
4/202134.04105333.09307134.35405020
3/202133.10743732.85135933.39925623
2/202133.43962133.08278233.64074120
1/202133.84151233.60529734.11976720
12/202033.85419933.42100434.05093722
11/202033.41835632.99028234.07025821
10/202034.26343134.00074334.58329422
9/202034.30209934.06278934.52080222
8/202034.28022433.94810034.58767721
7/202033.62036632.68267434.36336623
6/202032.74392432.50774632.94919322
5/202033.05493932.83731533.55802020
4/202033.61460133.12244334.18307520
3/202033.51855732.74725334.13205922
2/202032.08492431.72582632.68338720
1/202031.41439630.98687932.22367722
12/201930.71948730.36198330.88337920
11/201930.44577530.19094430.57283121
10/201930.56127430.31411230.72532323
9/201930.85297030.60411331.09513321
8/201931.41581830.94142531.92481322
7/201931.19517131.01710131.44792723
6/201931.46631231.30942831.62767920
5/201931.46846031.16892231.77530122
4/201931.62873331.30366431.96265020
3/201931.71340631.39854032.01500521
2/201931.25730031.04938331.74503720
1/201932.15033931.45137232.74935522
12/201832.97532932.81109233.23862119
11/201832.93499032.68363333.24064322
10/201832.98985132.70992033.26892723
9/201833.68282433.09296633.96865020
8/201833.42338633.10411533.84008523
7/201833.46550933.18609033.72395422
6/201832.80631232.27276633.39077021
5/201832.07624631.71514532.51084522
4/201832.34088831.87040132.73660120
3/201833.01995532.66661033.67790121
2/201833.69159233.32378533.93739120
1/201833.19482832.77096133.66468222
12/201733.05480632.77597433.43103719
11/201733.18224632.99201133.48693822
10/201733.84105133.22300634.45214522
9/201734.43608233.98374035.00131521
8/201734.44247734.16710535.09836623
7/201735.11721834.37890735.41109021
6/201735.11226034.83968835.47050822
5/201734.94376134.45945935.41563622
4/201734.46191334.15964834.88597518
3/201734.80098534.33433135.09677423
2/201734.95230634.58560435.48127320
1/201735.13774334.84115135.42650922
12/201635.09656034.74331535.33111021
11/201635.46784335.03116036.01540722
10/201635.51617135.02765536.12415221
9/201635.65864435.17034135.93867322
8/201635.76503935.18207536.16015523
7/201635.70068535.18576136.13823021
6/201636.37462635.89491136.87109222
5/201636.22904635.89887136.82426922
4/201636.39709035.87662636.81876621
3/201635.79647435.01873736.60964221
2/201635.85819834.93150736.52652721
1/201635.87597534.97218236.35367820
12/201536.17238134.79372936.83409222
11/201535.47745034.78492236.08268321
10/201536.84116635.93309437.39448922
9/201537.04454436.82904337.45711422
8/201536.61925535.66018538.15625921
7/201535.98921635.61435236.50828223
6/201536.17252135.69935136.65806322
5/201535.99933635.55115436.81975720
4/201533.78914233.12319535.26225420
3/201533.32981632.65039934.01790822
2/201534.81437134.03443535.34934520
1/201534.97580732.14238138.06798821
12/201433.73123833.19194934.39253921
11/201434.01268933.81819734.24920920
10/201434.06060033.81683234.38876923
9/201434.39646833.82243234.88988222
8/201435.19026034.84527635.51755321
7/201435.77833035.14755436.55215023
6/201436.28103035.95680036.62927821
5/201436.61531836.25828137.21957621
4/201436.63562636.45116536.85141020
3/201436.76286436.39340237.05674321
2/201436.49407636.07723137.08384820
1/201436.39106336.03544536.70528722
12/201336.19819235.30963437.12113820
11/201334.66547534.04618635.48963821
10/201334.54668634.14448734.93944623
9/201334.29352533.99837834.57217521
8/201334.10129533.43052835.07811222
7/201332.92501332.20739533.72330923
6/201333.00113731.80957033.50304520
5/201331.13884430.56671231.82331122
4/201331.03329430.58527131.31637421
3/201331.19460030.68716731.65796320
2/201332.39451032.01326932.91960220
1/201332.49548231.83834233.28122422
12/201233.23707832.78380433.66154119
11/201232.68529132.27725233.13543122
10/201232.90794132.67920533.24541123
9/201232.95813032.67776933.27912220
8/201232.44795732.13340032.90032523
7/201232.36510331.99916733.14107422
6/201233.00427232.66383533.45295621
5/201233.36341832.90258133.81887822
4/201233.79993233.36881534.10993019
3/201233.62725333.19485934.18596922
2/201233.64751733.22896033.88630721
1/201233.62978933.23807234.06345822
12/201133.48079032.99667133.94977221
11/201134.10206733.56831434.93670922
10/201134.40267633.51656435.41479021
9/201134.93569233.70998038.31387022
8/201138.30679536.54330441.07645223
7/201136.51130635.55197537.24207421
6/201136.32728435.80118237.15247422
5/201134.61910734.07910335.63595922
4/201133.47343332.69039834.49677519
3/201133.04069632.50425933.58732723
2/201132.31354031.61307533.07107020
1/201131.94381531.21243232.85041021
12/201031.08279429.93094632.12572023
11/201030.37110830.04352430.81426322
10/201030.95269330.28085831.38652321
9/201030.76045430.08064531.26566922
8/201030.51928130.21230731.01589822
7/201030.64451929.93826731.05236022
6/201028.79957627.92568629.93826722
5/201028.70998827.90648729.92741521
4/201030.18748529.82785130.75604820
3/201030.45828930.22545930.74963923
2/201030.91685630.52620831.35959320
1/201031.93237131.45399032.53676720
12/200932.31808331.65814133.19896622
11/200932.85393432.45089633.14378621
10/200932.70118932.11210033.22277422
9/200932.50617231.92852932.80037022
8/200931.86103831.49038832.20896521
7/200931.55419931.20410631.83919423
6/200931.58400331.06916632.09354622
5/200931.24831830.74640631.97845120
4/200930.85929130.39870831.22384720
3/200930.94100430.20032831.47871322
2/200930.29783329.85478330.93952020
1/200930.94715629.87228432.41360821
12/200830.61965229.18232533.44585121
11/200829.47030128.82864630.21372720
10/200830.18984929.57374430.75518923
9/200830.90152930.44131531.31653222
8/200831.27020030.80395831.99215921
7/200832.62190331.99706533.32461923
6/200832.00221531.25880632.90288421
5/200830.73998630.04783831.46853121
4/200831.16847030.47934631.83984722
3/200831.07451930.37831331.90798419
2/200828.65992427.93330829.45546121
1/200827.63024526.46434328.93900722
12/200726.61245526.05087527.38713619
11/200727.97863727.22438028.47847422
10/200726.87524826.45869627.31595323
9/200727.05406126.74009327.33956220
8/200726.45566024.73138527.64112023
7/200725.27360624.47823226.23650722
6/200726.29137825.74457827.01510621
5/200726.96404126.64513027.39327922
4/200726.87641326.58053027.14990019
3/200726.86720426.23236827.75031122
2/200727.40965626.78387028.29366320
1/200728.38345226.60467129.47218122
12/200629.57251328.94974030.03929619
11/200629.55013829.21891630.15796822
10/200629.60653029.32277930.19119122
9/200630.08156629.61557830.44582421
8/200630.54960130.09236430.86973123
7/200630.72469030.33320631.12712921
6/200631.11399030.76401831.68558122
5/200631.18457330.42053431.86859222
4/200629.60249329.21019329.94017718
3/200629.84952329.40751630.18176023
2/200630.17578129.70819230.58213720
1/200630.95703330.40244331.57214022
12/200531.48377831.07539331.99014321
11/200531.37448231.09056831.86608822
10/200531.73297931.36650032.02471121
9/200532.46477731.77173733.35557422
8/200532.58802532.28724132.78004323
7/200532.22487531.81882632.66936121
6/200532.35429832.06881032.59343222
5/200532.70933732.35565933.15055522
4/200533.05688732.60088433.47545321
3/200532.83071132.44039133.20291321
2/200532.30046931.45023733.07489520
1/200532.87500032.30980234.08511221
12/200434.21271533.86870334.52004823
11/200434.40894134.08726634.72205622
10/200433.43739532.74332934.37917921
9/200432.83610532.36249533.12797422
8/200432.83692732.26649533.45466322
7/200432.69802232.25843033.16060022
6/200432.57573532.32732732.84464722
5/200431.53963030.76339832.43452421
4/200430.39691629.99704030.93911620
3/200430.76375930.22931631.23007823
2/200431.34670930.86669231.82858320
1/200431.54460331.09148431.91386021
12/200331.32713230.72480932.10355521
11/200329.92909929.02474330.86831320
10/200329.96971629.44752530.37076523
9/200329.30929628.64724730.21069722
8/200330.10696628.91218431.21732621
7/200330.63572829.84745631.15875523
6/200331.52988630.78004032.22758021
5/200332.11139631.29219632.55379221
4/200331.17806730.71685931.68628120
3/200331.74869631.57728831.91100721
2/200331.52029731.28234831.71894220
1/200331.08628730.64972931.57024122
12/200230.05334629.44273731.11808020
11/200229.54473229.09941729.89288621
10/200229.15390428.79523029.68659523
9/200228.67226628.20144429.32003321
8/200228.14053127.86457528.57194122
7/200227.95448127.54208828.78135823
6/200227.36418326.91085728.09606520
5/200226.88671526.59550627.12226422
4/200226.23379726.02466426.61970821
3/200225.87142725.48221426.19476520
2/200225.76856925.57944426.17110420
1/200226.30231525.69441426.92247022
12/200126.56266326.23252526.87474419
11/200126.88676126.45242827.47775922
10/200127.42719626.99864827.97242923
9/200127.15490825.93828828.11664420
8/200126.75374526.48928527.04721123
7/200126.08324325.09575427.12411322
6/200125.40940625.05398025.69046221
5/200126.15767725.26121327.03706922
4/200126.60019626.02797426.96804519
3/200126.02942425.71362526.47031722
2/200125.64337025.35923225.96502920
1/200126.54698825.72590027.36299122
12/200025.72501025.35071926.87618219
11/200024.62090424.19651424.94302722
10/200024.58726223.97786325.52762022
9/200023.88574523.29660324.69956521
8/200023.92753823.56115924.79527823
7/200024.40209824.02341624.99059921
6/200023.98177223.19529925.01964122
5/200022.68999722.24422423.37070622
4/200022.85928222.02722223.39547718
3/200022.79628522.54289423.07729423
2/200023.11915322.65344623.83280521
1/200023.55091522.84830324.32141921
12/199924.12833423.51952224.84767623
11/199924.96624224.50811025.37886322
10/199926.50448825.18370927.28140121
9/199926.23813425.42988027.37218622
8/199925.21560124.81881025.61415522
7/199923.96984423.45604824.92098322
6/199924.02338123.64335624.33341722
5/199924.57803924.20178424.84844521
4/199925.15364824.39947225.74726522
3/199925.61828725.25627026.35469323
2/199926.04067225.81498626.36022120
1/199926.47738326.06329627.31248521
12/199826.66621726.18129727.34087923
11/199826.40451425.68297727.20542721
10/199828.54350427.33009929.90740522
9/199828.82571828.13669329.61876122
8/199827.91707027.25143028.88584021
7/199827.28362027.05227527.64706923
6/199828.34977827.37584929.57934322
5/199826.50867225.75908127.29666621
4/199826.31556225.79251126.84910022
3/199827.80536525.52051930.60192922
2/199831.43855229.25187534.41315920
1/199835.72855732.18689738.11147622
12/199730.85083128.58135933.05449223
11/199727.74248026.67181728.76186820
10/199725.83109424.52697628.97000223
9/199723.93407622.52751324.84019922
8/199721.41749720.22929423.21970121
7/199720.39786116.76578021.42624823
6/199717.01147815.71141017.65236821
5/199717.96851817.52328218.29305322
4/199717.83294517.67615718.11021222
3/199717.73446717.43563618.09055221
2/199717.86876317.51936918.22384620
1/199718.53498117.99209819.02719123
12/199619.27563618.95610119.72070122
11/199619.98070619.67177820.18406221
10/199620.24796920.08364920.41403223
9/199620.62600020.20977521.05351721
8/199621.02735220.88289121.24189822
7/199620.56760620.13774921.24516723
6/199620.17584319.99679820.32720720
5/199620.16324919.90426520.44573923
4/199620.76496820.39076621.17523022
3/199621.11315820.88613921.28340421
2/199621.11723720.80424921.43585121
1/199621.46969520.83703821.91389323
12/199521.61918921.36370421.89212721
11/199522.02075021.57548922.24184822
10/199521.92597821.73085322.31396222
9/199521.11901220.54633821.88702021
8/199520.87420220.25369621.58069723
7/199521.40832521.03344121.63881521
6/199521.30412420.85669821.56589922
5/199521.12390620.38771021.75141123
4/199521.56272921.21106121.90218620
3/199521.13261520.06912021.70622323
2/199519.67863819.31884420.19419320
1/199519.51963819.09168319.94413722
12/199418.88894718.72430119.14217322
11/199419.30749018.82136119.97598422
10/199419.77951019.28765220.45558621
9/199419.32018118.81585219.53834022
8/199418.98135818.67274419.33448023
7/199418.85628418.48942619.28841421
6/199418.28501017.79261318.86163422
5/199417.82818917.59590118.03941522
4/199417.59639717.41041617.90854021
3/199417.72268017.57114518.14562823
2/199417.41212717.18133317.68772920
1/199417.36423117.21396717.57585121
12/199317.38943316.94969017.71548123
11/199316.95084816.84254117.06002122
10/199317.53373517.02712617.96720021
9/199317.75258517.10210718.11304022
8/199316.83057216.53314017.14567122
7/199316.72772916.53109916.90448922
6/199317.11818816.66828517.68101522
5/199317.41765417.10464117.84511321
4/199317.28064416.94415917.75664422
3/199316.73303416.53149516.97657723
2/199316.79553016.59735117.04800720
1/199317.27778516.98913817.58729221
12/199217.93000317.39699818.35677623
11/199217.81244617.52059918.30951421
10/199219.20505618.40555720.51132022
9/199219.76137119.18029920.42269922
8/199219.43784319.00936820.12796221
7/199218.96827018.41641419.75705923
6/199217.80113917.27867318.50935522
5/199217.12419316.80657317.44688821
4/199216.89710916.62456517.24459222
3/199216.99315816.73857617.22093322
2/199217.44752316.98905718.10004020
1/199218.07643517.66176218.72911223
12/199118.14029417.86260918.31417222
11/199117.75352717.46073518.08668021
10/199117.27361917.08663017.62748823
9/199117.25361416.82914517.63121521
8/199116.91455216.55310817.20122922
7/199116.61542716.27645316.92665623
6/199116.82768316.49367917.19727620
5/199117.64500817.44213317.89487323
4/199117.75129417.24926918.15080622
3/199118.34597017.56083619.08127021
2/199119.87239419.16444920.28340020
1/199119.85060819.43103120.12792123
12/199019.68919919.26820919.98406221
11/199019.94553919.48832620.19347022
10/199019.61109219.43458419.81187223
9/199019.43392819.07511719.72724420
8/199019.53757618.55788720.31038623
7/199018.45115618.15687518.94345322
6/199018.15588917.88595618.40020621
5/199018.26658117.82188418.92217723
4/199017.49642517.30899217.83944621
3/199017.14963316.96332517.37397822
2/199017.28886017.10032417.46183820
1/199016.96488716.52785317.34634923
12/198916.44629016.08714316.80910321
11/198915.98638915.76485516.23029422
10/198915.85864815.52286016.11080922
9/198915.41721815.16507415.94906921
8/198915.58940715.32031716.11310923
7/198915.82704715.54426216.02890521
6/198915.15193514.66934915.52680622
5/198914.93041814.37387715.29652523
4/198915.49458315.29652515.68022220
3/198915.86475515.36709516.19266023
2/198916.11772615.91553316.33999920
1/198916.27156515.98926716.89370522
12/198817.02298716.67230817.46538822
11/198817.12177716.77076517.41268022
10/198816.45622516.09320416.96236721
9/198816.20344016.00358216.43590622
8/198816.14764015.89237216.41409723
7/198816.66223416.29137616.88397021
6/198817.32571216.84467017.68405522
5/198817.85448317.50406518.04985922
4/198818.20789417.99768618.41386221
3/198818.19558517.94474218.44824523
2/198818.19534118.01578918.36641621
1/198818.83703618.49209419.61509721
12/198719.00614318.61659819.61509723
11/198718.44844718.00775018.91813321
10/198717.24792916.82868517.84350822
9/198717.15511916.86659117.34894522
8/198716.85265916.49821817.19923221
7/198716.96020916.79305218.16787523
6/198717.10359616.87472617.39251922
5/198717.44721517.02765617.70265121
4/198717.18473016.89159617.62683922
3/198716.84089616.59494917.09298022
2/198716.80867916.53784217.11468320
1/198716.64044316.08317317.37254822
12/198615.76762915.39820616.19541223
11/198615.58162715.23846315.94541820
10/198615.91019215.30436316.13823123
9/198615.80499015.52189116.15129822
8/198615.69894915.45067115.84915021
7/198615.01841214.68166615.54448023
6/198614.34600813.76226614.65640721
5/198614.22265313.82107814.56846322
4/198613.90252913.22078414.46149822
3/198613.83851613.45969114.10821921
2/198613.55646012.99302814.14498320
1/198612.90084612.72661813.19668423
12/198512.69898812.59814712.88191222
11/198512.35601512.24768312.59405721
10/198512.24399012.04759812.37260823
9/198511.59650611.17128412.10783221
8/198511.73309611.41456212.25809522
7/198511.22033910.73237511.79344823
6/198510.67770910.54278410.81081920
5/198510.55193110.31071710.73847323
4/198510.60115310.33148410.94487722
3/198510.0010689.69858810.52705121
2/198510.0121259.68427510.19989620
1/198510.29959610.21372910.47017223
12/198410.58693410.47017210.69086621
11/198410.8256559.24610611.25356122
10/19849.1256668.9471289.28397723
9/19849.2189968.9566479.54888120
8/19849.5173959.3104419.65676723
7/19849.5683779.3406559.82244822
6/198410.0995519.83578510.35355121
5/198410.15548610.05310510.26279523
4/198410.51997210.26279510.71629221
3/198410.71103710.56384210.90985022
2/198410.41933810.24181610.65664021
1/198410.30034810.20923310.58715822
12/198310.47027310.37933910.65311322
11/198310.60156110.52444310.69519722
10/198310.89648010.76146311.01055421
9/198310.62533510.50460810.80134422
8/198310.63233910.47989410.80053023
7/198310.86480010.80403911.01359721
6/198310.89054010.74045411.06919222
5/198311.16514010.99668611.31893422
4/198311.17425111.04448511.25244521
3/198311.15328911.01818811.28355423
2/198311.41113611.25016511.59287820
1/198311.69271111.31251811.99807421
12/198211.23010410.87418511.55685123
11/198210.46865210.30954910.76668522
10/198210.59619910.38351310.81860021
9/198210.77474410.54951211.03056422
8/198210.91610410.64759111.24737822
7/198210.98569010.74034611.35625022
6/198211.08276710.73949411.38531722
5/198211.80834311.53530612.15675621
4/198211.73733311.60473911.92029122
3/198212.21871611.87337512.51860223
2/198212.20731712.01225612.38419320
1/198212.51880112.34128212.89842421
12/198112.70969312.41076412.97746023
11/198112.91435612.65787913.10596421
10/198112.23409411.66157812.60388222
9/198111.38895910.66789312.01900222
8/198110.63557010.42896010.87686721
7/198110.5654279.72857211.11105723
6/198110.1353159.80952410.36922122
5/198110.1303389.95460510.29991321
4/198110.51178510.26771310.79828022
3/198110.67870810.31494311.00503122
2/198110.64008610.30848810.93127820
1/198111.41139410.73611912.35823522
12/198012.70471712.61149812.76406523
11/198012.77707412.70554012.81805920
10/198012.81015712.69862712.93373223
9/198012.69760612.64339412.73720322
8/198012.61666812.57930212.65620021
7/198012.72021712.58628112.81449823
6/198012.67385312.54632612.74674121
5/198012.63014012.55383912.72170522
4/198012.45417312.23777312.66880522
3/198012.31213512.22907412.41975421
2/198012.57000212.32328612.70688621
1/198012.80347512.64431712.90024523
3/197912.19797212.17929212.2288758
2/197912.19503711.94454212.32770320
1/197912.25219511.99475412.68449123
12/197812.15541011.68028512.54292821
11/197812.20223111.56809613.41598022
10/197813.22718912.75159913.69557522
9/197812.95866812.47577713.95635521
8/197812.20961511.73806312.92697223
7/197811.28992611.04808311.66788021
6/197810.79347910.61487610.96716922
5/197810.36562710.21356610.71982123
4/197810.70191010.32576011.11145820
3/197810.71647110.28465611.41353523
2/197810.68914510.24252311.39527320
1/197810.2243899.93158510.59449322
12/19779.8376859.50266710.17776222
11/19779.2791199.1658859.48972422
10/19778.9561398.7284829.14954221
9/19778.5887608.5063458.72799822
8/19778.4767118.3583698.58580723
7/19778.4588998.2844898.55344921
6/19778.1998858.1434508.29179522
5/19778.1001418.0667758.14791622
4/19778.0766498.0268308.12034621
3/19777.9963697.9461358.03635223
2/19778.0966857.9762048.14623320
1/19778.1988818.0628348.35948321
12/19768.3300128.3089318.39267223
11/19768.3615278.3446168.40384822
10/19768.3435988.2989688.39658621
9/19768.2498488.2133968.33000722
8/19768.2305408.1707938.27875022
7/19768.2158948.1271218.26894122
6/19768.2691368.1474648.50378122
5/19768.2100718.0849548.36604721
4/19768.0722328.0290348.13828322
3/19767.9538317.8677088.05051423
2/19767.9432857.8600758.00743520
1/19767.8349067.7828787.85964122
12/19757.7381847.6116987.78485823
11/19757.6857977.6077137.77398920
10/19757.6512597.4614577.77326423
9/19757.5289437.3951257.61601522
8/19757.5985727.5381887.64311621
7/19757.8153207.5189348.12537023
6/19758.1731688.1189378.20499321
5/19758.1334457.9602658.24754322
4/19757.9719977.9050998.10574922
3/19758.2177668.0734938.49337521
2/19758.2309257.9827038.51331120
1/19758.0684937.9205028.36926423
12/19747.8211327.4256478.09393222
11/19747.4113697.1188217.80728221
10/19747.0297136.8990267.16244123
9/19746.7947166.7272126.89744121
8/19746.8344126.7748656.94345322
7/19746.8736346.7850686.98943423
6/19746.8128656.7036826.93106020
5/19747.0034926.8207057.28778823
4/19746.7356176.6272796.96517122
3/19746.6154946.4487676.78367321
2/19746.4196726.2270146.66478920
1/19746.0701715.9518806.26781323
12/19736.4069006.3036466.45790821
11/19736.4810586.3726596.64469922
10/19736.7731986.6223586.83480623
9/19736.7988816.7499256.86842920
8/19736.9060966.6887647.23025123
7/19737.2797757.0901327.55590922
6/19736.7135036.6186906.97981521
5/19736.4641506.3078706.65291823
4/19736.3265736.2785606.34756021
3/19736.4529806.3148586.54863422
2/19735.9967355.6853926.49777220
1/19735.4901385.4327845.66508523
12/19725.5185005.5067895.54169721
11/19725.4801195.4685105.50853222
10/19725.4788605.4638565.49731322
9/19725.4945425.4739655.50700421
8/19725.5026395.4875875.51670323
7/19725.5261925.4905995.54636721
6/19725.4693055.4118425.58290622
5/19725.3892045.3766835.41231623
4/19725.3938905.3645405.42369720
3/19725.4031405.3713545.45163423
2/19725.3897195.3685445.41272821
1/19725.3449755.3030665.38245021
12/19715.3291295.2610145.37253323
11/19715.2242825.2040495.26474122
10/19715.2321185.2060835.25444021
9/19715.2233065.1874855.26222822
8/19715.1592355.0864675.26613422
7/19715.0802405.0662785.09253422
6/19715.0830085.0699935.09272022
5/19715.0258474.8414395.10944921
4/19714.8391464.8315284.84285522
3/19714.8371494.8298994.84244623
2/19714.8404484.8299224.84250520
1/19714.8311044.8179394.84101421
12/19704.8246494.8202634.83509523
11/19704.8158424.8020044.82743621
10/19704.8037764.7963214.81028322
9/19704.8303464.8079964.83757622
8/19704.8356914.8319274.84002621
7/19704.8333484.8229644.84279223
6/19704.8210034.8159074.82560922
5/19704.8263004.8118254.83996721
4/19704.8353234.8284594.83875222
3/19704.8267324.8227014.83284222
2/19704.8386614.8336964.84187020
1/19704.8208924.8080084.83049522
12/19694.8273904.8112544.83550823
11/19694.8090114.7943624.82591320
10/19694.8342134.8034474.84652223
9/19694.8398654.8321654.84303222
8/19694.8319854.8255674.83976221
7/19694.8251674.8090194.83313623
6/19694.8222014.8018594.83972221
5/19694.8066664.7431344.82135722
4/19694.8121444.8030414.83140622
3/19694.8386234.8124264.84328721
2/19694.8146544.8073014.83268920
1/19694.8164784.8079414.83452423
12/19684.8392624.8329664.84473322
11/19684.8371594.8334324.84289221
10/19684.8406914.8322284.84282223
9/19684.8366924.8294494.84331621
8/19684.8307044.8230764.83810822
7/19684.8400124.8338034.84327623
6/19684.8331804.8251444.84377120
5/19684.8115034.7911724.84224023
4/19684.7952044.7903634.80325522
3/19684.8021864.7869264.84372821
2/19684.7834094.7812154.78693021
1/19684.7893314.7820514.80860223
12/19674.8174194.8082854.82102821
11/19674.8152674.8033584.82032222
10/19674.7914974.7877304.80147922
9/19674.7904464.7871494.79440021
8/19674.7970824.7904014.80445823
7/19674.8115134.8064684.81722321
6/19674.8190884.8161164.82070422
5/19674.8199754.8179224.82078223
4/19674.8104314.7996584.82070620
3/19674.8007134.7970204.80384623
2/19674.7973064.7952494.80064520
1/19674.8032384.7954924.80593222
12/19664.8113554.8050294.81540122
11/19664.8137904.7980704.82057222
10/19664.7980824.7929214.80800621
9/19664.8059044.8005624.81119322
8/19664.8076724.8031474.81501323
7/19664.8183314.8153554.82056621
6/19664.8196374.8164654.82118922
5/19664.8192764.8155484.82060422
4/19664.8046224.7901794.81737921
3/19664.7928844.7886874.79770723
2/19664.7999444.7932444.80749120
1/19664.8061184.7983644.81478121
12/19654.8183424.8158744.82027923
11/19654.8156124.8139054.81821922
10/19654.8154594.8123794.81879721
9/19654.8182284.8160644.82018222
8/19654.8177314.8102534.82082722
7/19654.8104474.7972834.82106822
6/19654.7996094.7951464.80573122
5/19654.7856304.7824574.79223121
4/19654.7885274.7815674.79627722
3/19654.7891684.7824894.80118723
2/19654.8055834.7990144.81075820
1/19654.8157454.8095694.82082021
12/19644.8204544.8199844.82111423
11/19644.8201714.8193144.82090321
10/19644.8183534.8147524.82075022
9/19644.8153024.8126164.81883622
8/19644.8142504.8103834.81606021
7/19644.8135814.8084334.81838223
6/19644.8202584.8169664.82089722
5/19644.8201244.8190594.82109521
4/19644.8139934.8048914.82067422
3/19644.8075864.8037654.81103422
2/19644.8096784.8024174.81787820
1/19644.8194574.8176934.82060923
12/19634.8266354.8246224.82746622
11/19634.8259594.8247124.82685921
10/19634.8270524.8249054.82797023
9/19634.8270134.8261824.82765621
8/19634.8253604.8228814.82686522
7/19634.8180134.8114494.82306023
6/19634.8174894.8116114.82281420
5/19634.8182744.8108174.82470823
4/19634.8120494.8083454.81340022
3/19634.8127684.8089854.81817921
2/19634.8168844.8146914.81899620
1/19634.8162814.8113794.82242823
12/19624.8384084.8309404.84043621
11/19624.8384444.8365234.84024622
10/19624.8319264.8247084.84095623
9/19624.8299084.8262744.83343020
8/19624.8314674.8286324.83340623
7/19624.8369814.8296454.83980522
6/19624.8388334.8373534.84067321
5/19624.8237734.8044754.83900423
4/19624.8052904.8013904.81163621
3/19624.8116464.8032084.81764222
2/19624.8260904.8159374.83613020
1/19624.8358824.8327344.84006723
12/19614.8798944.8774254.88140621
11/19614.8718694.8693104.87532622
10/19614.8719484.8671374.87713522
9/19614.8793024.8700144.88092421
8/19614.8784844.8731324.88199323
7/19614.8797954.8762934.88084621
6/19614.8741664.8641284.88113722
5/19614.8651204.8625374.86837223
4/19614.8700674.8649444.87845020
3/19614.8743874.8594854.90044123
2/19614.8746984.8574074.88498920
1/19614.8901314.8841364.89167622
12/19604.9200614.9183764.92091522
11/19604.9175224.9155834.92040822
10/19604.9162924.9119584.92015421
9/19604.9182974.9134604.92057222
8/19604.9140904.9022854.92031823
7/19604.9108074.9050794.92070821
6/19604.9094894.9063494.91092122
5/19604.8989604.8839994.91168222
4/19604.8827654.8804434.88501521
3/19604.8849844.8828864.88704723
2/19604.8840754.8809914.88976221
1/19604.8963754.8901334.90169821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / THB その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。