為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 CHF-スイス [スイス・フラン / F CH]=40.1396 THB-タイ [タイ・バーツ] | 1 CHF=40.139639 THB | 1 THB-タイ [タイ・バーツ]=0.0249 CHF-スイス [スイス・フラン / F CH] | 1 THB=0.024913 CHF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 CHF/THB= | 最安値 CHF/THB= | 最高値 CHF/THB= | 日数 | 3/2024 | 40.479809 | 40.139639 | 40.678089 | 19 | 2/2024 | 40.910399 | 40.628626 | 41.181128 | 21 | 1/2024 | 40.990605 | 40.351856 | 41.322718 | 23 | 12/2023 | 40.436399 | 40.099685 | 41.007559 | 21 | 11/2023 | 39.781623 | 39.477341 | 40.257268 | 22 | 10/2023 | 40.377117 | 39.807612 | 40.963779 | 22 | 9/2023 | 39.897090 | 39.603092 | 40.194771 | 21 | 8/2023 | 39.838321 | 39.048952 | 40.336996 | 23 | 7/2023 | 39.577964 | 38.825394 | 40.277749 | 21 | 6/2023 | 38.765698 | 38.102003 | 39.791475 | 22 | 5/2023 | 38.115089 | 37.708547 | 38.521301 | 23 | 4/2023 | 38.088358 | 37.402283 | 38.778868 | 20 | 3/2023 | 37.256580 | 36.768107 | 37.948718 | 23 | 2/2023 | 36.837557 | 35.912826 | 37.684729 | 20 | 1/2023 | 35.983680 | 35.421267 | 37.389851 | 22 | 12/2022 | 37.321594 | 36.969360 | 37.639424 | 21 | 11/2022 | 37.684387 | 37.130099 | 38.206228 | 22 | 10/2022 | 38.083617 | 37.734021 | 38.497619 | 21 | 9/2022 | 38.045614 | 37.190354 | 38.875702 | 22 | 8/2022 | 37.466368 | 37.144320 | 38.053926 | 23 | 7/2022 | 37.495950 | 36.822827 | 38.288288 | 21 | 6/2022 | 36.055412 | 35.006229 | 37.092931 | 22 | 5/2022 | 35.147827 | 34.615898 | 35.746523 | 22 | 4/2022 | 35.804749 | 35.219474 | 36.186767 | 19 | 3/2022 | 35.770134 | 35.383634 | 36.157539 | 23 | 2/2022 | 35.381667 | 34.859357 | 36.133282 | 20 | 1/2022 | 36.157566 | 35.701653 | 36.532335 | 21 | 12/2021 | 36.443461 | 36.102899 | 36.885923 | 23 | 11/2021 | 35.897104 | 35.108262 | 36.703739 | 22 | 10/2021 | 36.245724 | 35.884985 | 36.555680 | 21 | 9/2021 | 35.845847 | 35.227294 | 36.466894 | 22 | 8/2021 | 36.199039 | 35.307899 | 36.701790 | 22 | 7/2021 | 35.545577 | 34.672736 | 36.299322 | 22 | 6/2021 | 34.619094 | 34.200713 | 34.820856 | 22 | 5/2021 | 34.637804 | 34.077519 | 35.028733 | 21 | 4/2021 | 34.041053 | 33.093071 | 34.354050 | 20 | 3/2021 | 33.107437 | 32.851359 | 33.399256 | 23 | 2/2021 | 33.439621 | 33.082782 | 33.640741 | 20 | 1/2021 | 33.841512 | 33.605297 | 34.119767 | 20 | 12/2020 | 33.854199 | 33.421004 | 34.050937 | 22 | 11/2020 | 33.418356 | 32.990282 | 34.070258 | 21 | 10/2020 | 34.263431 | 34.000743 | 34.583294 | 22 | 9/2020 | 34.302099 | 34.062789 | 34.520802 | 22 | 8/2020 | 34.280224 | 33.948100 | 34.587677 | 21 | 7/2020 | 33.620366 | 32.682674 | 34.363366 | 23 | 6/2020 | 32.743924 | 32.507746 | 32.949193 | 22 | 5/2020 | 33.054939 | 32.837315 | 33.558020 | 20 | 4/2020 | 33.614601 | 33.122443 | 34.183075 | 20 | 3/2020 | 33.518557 | 32.747253 | 34.132059 | 22 | 2/2020 | 32.084924 | 31.725826 | 32.683387 | 20 | 1/2020 | 31.414396 | 30.986879 | 32.223677 | 22 | 12/2019 | 30.719487 | 30.361983 | 30.883379 | 20 | 11/2019 | 30.445775 | 30.190944 | 30.572831 | 21 | 10/2019 | 30.561274 | 30.314112 | 30.725323 | 23 | 9/2019 | 30.852970 | 30.604113 | 31.095133 | 21 | 8/2019 | 31.415818 | 30.941425 | 31.924813 | 22 | 7/2019 | 31.195171 | 31.017101 | 31.447927 | 23 | 6/2019 | 31.466312 | 31.309428 | 31.627679 | 20 | 5/2019 | 31.468460 | 31.168922 | 31.775301 | 22 | 4/2019 | 31.628733 | 31.303664 | 31.962650 | 20 | 3/2019 | 31.713406 | 31.398540 | 32.015005 | 21 | 2/2019 | 31.257300 | 31.049383 | 31.745037 | 20 | 1/2019 | 32.150339 | 31.451372 | 32.749355 | 22 | 12/2018 | 32.975329 | 32.811092 | 33.238621 | 19 | 11/2018 | 32.934990 | 32.683633 | 33.240643 | 22 | 10/2018 | 32.989851 | 32.709920 | 33.268927 | 23 | 9/2018 | 33.682824 | 33.092966 | 33.968650 | 20 | 8/2018 | 33.423386 | 33.104115 | 33.840085 | 23 | 7/2018 | 33.465509 | 33.186090 | 33.723954 | 22 | 6/2018 | 32.806312 | 32.272766 | 33.390770 | 21 | 5/2018 | 32.076246 | 31.715145 | 32.510845 | 22 | 4/2018 | 32.340888 | 31.870401 | 32.736601 | 20 | 3/2018 | 33.019955 | 32.666610 | 33.677901 | 21 | 2/2018 | 33.691592 | 33.323785 | 33.937391 | 20 | 1/2018 | 33.194828 | 32.770961 | 33.664682 | 22 | 12/2017 | 33.054806 | 32.775974 | 33.431037 | 19 | 11/2017 | 33.182246 | 32.992011 | 33.486938 | 22 | 10/2017 | 33.841051 | 33.223006 | 34.452145 | 22 | 9/2017 | 34.436082 | 33.983740 | 35.001315 | 21 | 8/2017 | 34.442477 | 34.167105 | 35.098366 | 23 | 7/2017 | 35.117218 | 34.378907 | 35.411090 | 21 | 6/2017 | 35.112260 | 34.839688 | 35.470508 | 22 | 5/2017 | 34.943761 | 34.459459 | 35.415636 | 22 | 4/2017 | 34.461913 | 34.159648 | 34.885975 | 18 | 3/2017 | 34.800985 | 34.334331 | 35.096774 | 23 | 2/2017 | 34.952306 | 34.585604 | 35.481273 | 20 | 1/2017 | 35.137743 | 34.841151 | 35.426509 | 22 | 12/2016 | 35.096560 | 34.743315 | 35.331110 | 21 | 11/2016 | 35.467843 | 35.031160 | 36.015407 | 22 | 10/2016 | 35.516171 | 35.027655 | 36.124152 | 21 | 9/2016 | 35.658644 | 35.170341 | 35.938673 | 22 | 8/2016 | 35.765039 | 35.182075 | 36.160155 | 23 | 7/2016 | 35.700685 | 35.185761 | 36.138230 | 21 | 6/2016 | 36.374626 | 35.894911 | 36.871092 | 22 | 5/2016 | 36.229046 | 35.898871 | 36.824269 | 22 | 4/2016 | 36.397090 | 35.876626 | 36.818766 | 21 | 3/2016 | 35.796474 | 35.018737 | 36.609642 | 21 | 2/2016 | 35.858198 | 34.931507 | 36.526527 | 21 | 1/2016 | 35.875975 | 34.972182 | 36.353678 | 20 | 12/2015 | 36.172381 | 34.793729 | 36.834092 | 22 | 11/2015 | 35.477450 | 34.784922 | 36.082683 | 21 | 10/2015 | 36.841166 | 35.933094 | 37.394489 | 22 | 9/2015 | 37.044544 | 36.829043 | 37.457114 | 22 | 8/2015 | 36.619255 | 35.660185 | 38.156259 | 21 | 7/2015 | 35.989216 | 35.614352 | 36.508282 | 23 | 6/2015 | 36.172521 | 35.699351 | 36.658063 | 22 | 5/2015 | 35.999336 | 35.551154 | 36.819757 | 20 | 4/2015 | 33.789142 | 33.123195 | 35.262254 | 20 | 3/2015 | 33.329816 | 32.650399 | 34.017908 | 22 | 2/2015 | 34.814371 | 34.034435 | 35.349345 | 20 | 1/2015 | 34.975807 | 32.142381 | 38.067988 | 21 | 12/2014 | 33.731238 | 33.191949 | 34.392539 | 21 | 11/2014 | 34.012689 | 33.818197 | 34.249209 | 20 | 10/2014 | 34.060600 | 33.816832 | 34.388769 | 23 | 9/2014 | 34.396468 | 33.822432 | 34.889882 | 22 | 8/2014 | 35.190260 | 34.845276 | 35.517553 | 21 | 7/2014 | 35.778330 | 35.147554 | 36.552150 | 23 | 6/2014 | 36.281030 | 35.956800 | 36.629278 | 21 | 5/2014 | 36.615318 | 36.258281 | 37.219576 | 21 | 4/2014 | 36.635626 | 36.451165 | 36.851410 | 20 | 3/2014 | 36.762864 | 36.393402 | 37.056743 | 21 | 2/2014 | 36.494076 | 36.077231 | 37.083848 | 20 | 1/2014 | 36.391063 | 36.035445 | 36.705287 | 22 | 12/2013 | 36.198192 | 35.309634 | 37.121138 | 20 | 11/2013 | 34.665475 | 34.046186 | 35.489638 | 21 | 10/2013 | 34.546686 | 34.144487 | 34.939446 | 23 | 9/2013 | 34.293525 | 33.998378 | 34.572175 | 21 | 8/2013 | 34.101295 | 33.430528 | 35.078112 | 22 | 7/2013 | 32.925013 | 32.207395 | 33.723309 | 23 | 6/2013 | 33.001137 | 31.809570 | 33.503045 | 20 | 5/2013 | 31.138844 | 30.566712 | 31.823311 | 22 | 4/2013 | 31.033294 | 30.585271 | 31.316374 | 21 | 3/2013 | 31.194600 | 30.687167 | 31.657963 | 20 | 2/2013 | 32.394510 | 32.013269 | 32.919602 | 20 | 1/2013 | 32.495482 | 31.838342 | 33.281224 | 22 | 12/2012 | 33.237078 | 32.783804 | 33.661541 | 19 | 11/2012 | 32.685291 | 32.277252 | 33.135431 | 22 | 10/2012 | 32.907941 | 32.679205 | 33.245411 | 23 | 9/2012 | 32.958130 | 32.677769 | 33.279122 | 20 | 8/2012 | 32.447957 | 32.133400 | 32.900325 | 23 | 7/2012 | 32.365103 | 31.999167 | 33.141074 | 22 | 6/2012 | 33.004272 | 32.663835 | 33.452956 | 21 | 5/2012 | 33.363418 | 32.902581 | 33.818878 | 22 | 4/2012 | 33.799932 | 33.368815 | 34.109930 | 19 | 3/2012 | 33.627253 | 33.194859 | 34.185969 | 22 | 2/2012 | 33.647517 | 33.228960 | 33.886307 | 21 | 1/2012 | 33.629789 | 33.238072 | 34.063458 | 22 | 12/2011 | 33.480790 | 32.996671 | 33.949772 | 21 | 11/2011 | 34.102067 | 33.568314 | 34.936709 | 22 | 10/2011 | 34.402676 | 33.516564 | 35.414790 | 21 | 9/2011 | 34.935692 | 33.709980 | 38.313870 | 22 | 8/2011 | 38.306795 | 36.543304 | 41.076452 | 23 | 7/2011 | 36.511306 | 35.551975 | 37.242074 | 21 | 6/2011 | 36.327284 | 35.801182 | 37.152474 | 22 | 5/2011 | 34.619107 | 34.079103 | 35.635959 | 22 | 4/2011 | 33.473433 | 32.690398 | 34.496775 | 19 | 3/2011 | 33.040696 | 32.504259 | 33.587327 | 23 | 2/2011 | 32.313540 | 31.613075 | 33.071070 | 20 | 1/2011 | 31.943815 | 31.212432 | 32.850410 | 21 | 12/2010 | 31.082794 | 29.930946 | 32.125720 | 23 | 11/2010 | 30.371108 | 30.043524 | 30.814263 | 22 | 10/2010 | 30.952693 | 30.280858 | 31.386523 | 21 | 9/2010 | 30.760454 | 30.080645 | 31.265669 | 22 | 8/2010 | 30.519281 | 30.212307 | 31.015898 | 22 | 7/2010 | 30.644519 | 29.938267 | 31.052360 | 22 | 6/2010 | 28.799576 | 27.925686 | 29.938267 | 22 | 5/2010 | 28.709988 | 27.906487 | 29.927415 | 21 | 4/2010 | 30.187485 | 29.827851 | 30.756048 | 20 | 3/2010 | 30.458289 | 30.225459 | 30.749639 | 23 | 2/2010 | 30.916856 | 30.526208 | 31.359593 | 20 | 1/2010 | 31.932371 | 31.453990 | 32.536767 | 20 | 12/2009 | 32.318083 | 31.658141 | 33.198966 | 22 | 11/2009 | 32.853934 | 32.450896 | 33.143786 | 21 | 10/2009 | 32.701189 | 32.112100 | 33.222774 | 22 | 9/2009 | 32.506172 | 31.928529 | 32.800370 | 22 | 8/2009 | 31.861038 | 31.490388 | 32.208965 | 21 | 7/2009 | 31.554199 | 31.204106 | 31.839194 | 23 | 6/2009 | 31.584003 | 31.069166 | 32.093546 | 22 | 5/2009 | 31.248318 | 30.746406 | 31.978451 | 20 | 4/2009 | 30.859291 | 30.398708 | 31.223847 | 20 | 3/2009 | 30.941004 | 30.200328 | 31.478713 | 22 | 2/2009 | 30.297833 | 29.854783 | 30.939520 | 20 | 1/2009 | 30.947156 | 29.872284 | 32.413608 | 21 | 12/2008 | 30.619652 | 29.182325 | 33.445851 | 21 | 11/2008 | 29.470301 | 28.828646 | 30.213727 | 20 | 10/2008 | 30.189849 | 29.573744 | 30.755189 | 23 | 9/2008 | 30.901529 | 30.441315 | 31.316532 | 22 | 8/2008 | 31.270200 | 30.803958 | 31.992159 | 21 | 7/2008 | 32.621903 | 31.997065 | 33.324619 | 23 | 6/2008 | 32.002215 | 31.258806 | 32.902884 | 21 | 5/2008 | 30.739986 | 30.047838 | 31.468531 | 21 | 4/2008 | 31.168470 | 30.479346 | 31.839847 | 22 | 3/2008 | 31.074519 | 30.378313 | 31.907984 | 19 | 2/2008 | 28.659924 | 27.933308 | 29.455461 | 21 | 1/2008 | 27.630245 | 26.464343 | 28.939007 | 22 | 12/2007 | 26.612455 | 26.050875 | 27.387136 | 19 | 11/2007 | 27.978637 | 27.224380 | 28.478474 | 22 | 10/2007 | 26.875248 | 26.458696 | 27.315953 | 23 | 9/2007 | 27.054061 | 26.740093 | 27.339562 | 20 | 8/2007 | 26.455660 | 24.731385 | 27.641120 | 23 | 7/2007 | 25.273606 | 24.478232 | 26.236507 | 22 | 6/2007 | 26.291378 | 25.744578 | 27.015106 | 21 | 5/2007 | 26.964041 | 26.645130 | 27.393279 | 22 | 4/2007 | 26.876413 | 26.580530 | 27.149900 | 19 | 3/2007 | 26.867204 | 26.232368 | 27.750311 | 22 | 2/2007 | 27.409656 | 26.783870 | 28.293663 | 20 | 1/2007 | 28.383452 | 26.604671 | 29.472181 | 22 | 12/2006 | 29.572513 | 28.949740 | 30.039296 | 19 | 11/2006 | 29.550138 | 29.218916 | 30.157968 | 22 | 10/2006 | 29.606530 | 29.322779 | 30.191191 | 22 | 9/2006 | 30.081566 | 29.615578 | 30.445824 | 21 | 8/2006 | 30.549601 | 30.092364 | 30.869731 | 23 | 7/2006 | 30.724690 | 30.333206 | 31.127129 | 21 | 6/2006 | 31.113990 | 30.764018 | 31.685581 | 22 | 5/2006 | 31.184573 | 30.420534 | 31.868592 | 22 | 4/2006 | 29.602493 | 29.210193 | 29.940177 | 18 | 3/2006 | 29.849523 | 29.407516 | 30.181760 | 23 | 2/2006 | 30.175781 | 29.708192 | 30.582137 | 20 | 1/2006 | 30.957033 | 30.402443 | 31.572140 | 22 | 12/2005 | 31.483778 | 31.075393 | 31.990143 | 21 | 11/2005 | 31.374482 | 31.090568 | 31.866088 | 22 | 10/2005 | 31.732979 | 31.366500 | 32.024711 | 21 | 9/2005 | 32.464777 | 31.771737 | 33.355574 | 22 | 8/2005 | 32.588025 | 32.287241 | 32.780043 | 23 | 7/2005 | 32.224875 | 31.818826 | 32.669361 | 21 | 6/2005 | 32.354298 | 32.068810 | 32.593432 | 22 | 5/2005 | 32.709337 | 32.355659 | 33.150555 | 22 | 4/2005 | 33.056887 | 32.600884 | 33.475453 | 21 | 3/2005 | 32.830711 | 32.440391 | 33.202913 | 21 | 2/2005 | 32.300469 | 31.450237 | 33.074895 | 20 | 1/2005 | 32.875000 | 32.309802 | 34.085112 | 21 | 12/2004 | 34.212715 | 33.868703 | 34.520048 | 23 | 11/2004 | 34.408941 | 34.087266 | 34.722056 | 22 | 10/2004 | 33.437395 | 32.743329 | 34.379179 | 21 | 9/2004 | 32.836105 | 32.362495 | 33.127974 | 22 | 8/2004 | 32.836927 | 32.266495 | 33.454663 | 22 | 7/2004 | 32.698022 | 32.258430 | 33.160600 | 22 | 6/2004 | 32.575735 | 32.327327 | 32.844647 | 22 | 5/2004 | 31.539630 | 30.763398 | 32.434524 | 21 | 4/2004 | 30.396916 | 29.997040 | 30.939116 | 20 | 3/2004 | 30.763759 | 30.229316 | 31.230078 | 23 | 2/2004 | 31.346709 | 30.866692 | 31.828583 | 20 | 1/2004 | 31.544603 | 31.091484 | 31.913860 | 21 | 12/2003 | 31.327132 | 30.724809 | 32.103555 | 21 | 11/2003 | 29.929099 | 29.024743 | 30.868313 | 20 | 10/2003 | 29.969716 | 29.447525 | 30.370765 | 23 | 9/2003 | 29.309296 | 28.647247 | 30.210697 | 22 | 8/2003 | 30.106966 | 28.912184 | 31.217326 | 21 | 7/2003 | 30.635728 | 29.847456 | 31.158755 | 23 | 6/2003 | 31.529886 | 30.780040 | 32.227580 | 21 | 5/2003 | 32.111396 | 31.292196 | 32.553792 | 21 | 4/2003 | 31.178067 | 30.716859 | 31.686281 | 20 | 3/2003 | 31.748696 | 31.577288 | 31.911007 | 21 | 2/2003 | 31.520297 | 31.282348 | 31.718942 | 20 | 1/2003 | 31.086287 | 30.649729 | 31.570241 | 22 | 12/2002 | 30.053346 | 29.442737 | 31.118080 | 20 | 11/2002 | 29.544732 | 29.099417 | 29.892886 | 21 | 10/2002 | 29.153904 | 28.795230 | 29.686595 | 23 | 9/2002 | 28.672266 | 28.201444 | 29.320033 | 21 | 8/2002 | 28.140531 | 27.864575 | 28.571941 | 22 | 7/2002 | 27.954481 | 27.542088 | 28.781358 | 23 | 6/2002 | 27.364183 | 26.910857 | 28.096065 | 20 | 5/2002 | 26.886715 | 26.595506 | 27.122264 | 22 | 4/2002 | 26.233797 | 26.024664 | 26.619708 | 21 | 3/2002 | 25.871427 | 25.482214 | 26.194765 | 20 | 2/2002 | 25.768569 | 25.579444 | 26.171104 | 20 | 1/2002 | 26.302315 | 25.694414 | 26.922470 | 22 | 12/2001 | 26.562663 | 26.232525 | 26.874744 | 19 | 11/2001 | 26.886761 | 26.452428 | 27.477759 | 22 | 10/2001 | 27.427196 | 26.998648 | 27.972429 | 23 | 9/2001 | 27.154908 | 25.938288 | 28.116644 | 20 | 8/2001 | 26.753745 | 26.489285 | 27.047211 | 23 | 7/2001 | 26.083243 | 25.095754 | 27.124113 | 22 | 6/2001 | 25.409406 | 25.053980 | 25.690462 | 21 | 5/2001 | 26.157677 | 25.261213 | 27.037069 | 22 | 4/2001 | 26.600196 | 26.027974 | 26.968045 | 19 | 3/2001 | 26.029424 | 25.713625 | 26.470317 | 22 | 2/2001 | 25.643370 | 25.359232 | 25.965029 | 20 | 1/2001 | 26.546988 | 25.725900 | 27.362991 | 22 | 12/2000 | 25.725010 | 25.350719 | 26.876182 | 19 | 11/2000 | 24.620904 | 24.196514 | 24.943027 | 22 | 10/2000 | 24.587262 | 23.977863 | 25.527620 | 22 | 9/2000 | 23.885745 | 23.296603 | 24.699565 | 21 | 8/2000 | 23.927538 | 23.561159 | 24.795278 | 23 | 7/2000 | 24.402098 | 24.023416 | 24.990599 | 21 | 6/2000 | 23.981772 | 23.195299 | 25.019641 | 22 | 5/2000 | 22.689997 | 22.244224 | 23.370706 | 22 | 4/2000 | 22.859282 | 22.027222 | 23.395477 | 18 | 3/2000 | 22.796285 | 22.542894 | 23.077294 | 23 | 2/2000 | 23.119153 | 22.653446 | 23.832805 | 21 | 1/2000 | 23.550915 | 22.848303 | 24.321419 | 21 | 12/1999 | 24.128334 | 23.519522 | 24.847676 | 23 | 11/1999 | 24.966242 | 24.508110 | 25.378863 | 22 | 10/1999 | 26.504488 | 25.183709 | 27.281401 | 21 | 9/1999 | 26.238134 | 25.429880 | 27.372186 | 22 | 8/1999 | 25.215601 | 24.818810 | 25.614155 | 22 | 7/1999 | 23.969844 | 23.456048 | 24.920983 | 22 | 6/1999 | 24.023381 | 23.643356 | 24.333417 | 22 | 5/1999 | 24.578039 | 24.201784 | 24.848445 | 21 | 4/1999 | 25.153648 | 24.399472 | 25.747265 | 22 | 3/1999 | 25.618287 | 25.256270 | 26.354693 | 23 | 2/1999 | 26.040672 | 25.814986 | 26.360221 | 20 | 1/1999 | 26.477383 | 26.063296 | 27.312485 | 21 | 12/1998 | 26.666217 | 26.181297 | 27.340879 | 23 | 11/1998 | 26.404514 | 25.682977 | 27.205427 | 21 | 10/1998 | 28.543504 | 27.330099 | 29.907405 | 22 | 9/1998 | 28.825718 | 28.136693 | 29.618761 | 22 | 8/1998 | 27.917070 | 27.251430 | 28.885840 | 21 | 7/1998 | 27.283620 | 27.052275 | 27.647069 | 23 | 6/1998 | 28.349778 | 27.375849 | 29.579343 | 22 | 5/1998 | 26.508672 | 25.759081 | 27.296666 | 21 | 4/1998 | 26.315562 | 25.792511 | 26.849100 | 22 | 3/1998 | 27.805365 | 25.520519 | 30.601929 | 22 | 2/1998 | 31.438552 | 29.251875 | 34.413159 | 20 | 1/1998 | 35.728557 | 32.186897 | 38.111476 | 22 | 12/1997 | 30.850831 | 28.581359 | 33.054492 | 23 | 11/1997 | 27.742480 | 26.671817 | 28.761868 | 20 | 10/1997 | 25.831094 | 24.526976 | 28.970002 | 23 | 9/1997 | 23.934076 | 22.527513 | 24.840199 | 22 | 8/1997 | 21.417497 | 20.229294 | 23.219701 | 21 | 7/1997 | 20.397861 | 16.765780 | 21.426248 | 23 | 6/1997 | 17.011478 | 15.711410 | 17.652368 | 21 | 5/1997 | 17.968518 | 17.523282 | 18.293053 | 22 | 4/1997 | 17.832945 | 17.676157 | 18.110212 | 22 | 3/1997 | 17.734467 | 17.435636 | 18.090552 | 21 | 2/1997 | 17.868763 | 17.519369 | 18.223846 | 20 | 1/1997 | 18.534981 | 17.992098 | 19.027191 | 23 | 12/1996 | 19.275636 | 18.956101 | 19.720701 | 22 | 11/1996 | 19.980706 | 19.671778 | 20.184062 | 21 | 10/1996 | 20.247969 | 20.083649 | 20.414032 | 23 | 9/1996 | 20.626000 | 20.209775 | 21.053517 | 21 | 8/1996 | 21.027352 | 20.882891 | 21.241898 | 22 | 7/1996 | 20.567606 | 20.137749 | 21.245167 | 23 | 6/1996 | 20.175843 | 19.996798 | 20.327207 | 20 | 5/1996 | 20.163249 | 19.904265 | 20.445739 | 23 | 4/1996 | 20.764968 | 20.390766 | 21.175230 | 22 | 3/1996 | 21.113158 | 20.886139 | 21.283404 | 21 | 2/1996 | 21.117237 | 20.804249 | 21.435851 | 21 | 1/1996 | 21.469695 | 20.837038 | 21.913893 | 23 | 12/1995 | 21.619189 | 21.363704 | 21.892127 | 21 | 11/1995 | 22.020750 | 21.575489 | 22.241848 | 22 | 10/1995 | 21.925978 | 21.730853 | 22.313962 | 22 | 9/1995 | 21.119012 | 20.546338 | 21.887020 | 21 | 8/1995 | 20.874202 | 20.253696 | 21.580697 | 23 | 7/1995 | 21.408325 | 21.033441 | 21.638815 | 21 | 6/1995 | 21.304124 | 20.856698 | 21.565899 | 22 | 5/1995 | 21.123906 | 20.387710 | 21.751411 | 23 | 4/1995 | 21.562729 | 21.211061 | 21.902186 | 20 | 3/1995 | 21.132615 | 20.069120 | 21.706223 | 23 | 2/1995 | 19.678638 | 19.318844 | 20.194193 | 20 | 1/1995 | 19.519638 | 19.091683 | 19.944137 | 22 | 12/1994 | 18.888947 | 18.724301 | 19.142173 | 22 | 11/1994 | 19.307490 | 18.821361 | 19.975984 | 22 | 10/1994 | 19.779510 | 19.287652 | 20.455586 | 21 | 9/1994 | 19.320181 | 18.815852 | 19.538340 | 22 | 8/1994 | 18.981358 | 18.672744 | 19.334480 | 23 | 7/1994 | 18.856284 | 18.489426 | 19.288414 | 21 | 6/1994 | 18.285010 | 17.792613 | 18.861634 | 22 | 5/1994 | 17.828189 | 17.595901 | 18.039415 | 22 | 4/1994 | 17.596397 | 17.410416 | 17.908540 | 21 | 3/1994 | 17.722680 | 17.571145 | 18.145628 | 23 | 2/1994 | 17.412127 | 17.181333 | 17.687729 | 20 | 1/1994 | 17.364231 | 17.213967 | 17.575851 | 21 | 12/1993 | 17.389433 | 16.949690 | 17.715481 | 23 | 11/1993 | 16.950848 | 16.842541 | 17.060021 | 22 | 10/1993 | 17.533735 | 17.027126 | 17.967200 | 21 | 9/1993 | 17.752585 | 17.102107 | 18.113040 | 22 | 8/1993 | 16.830572 | 16.533140 | 17.145671 | 22 | 7/1993 | 16.727729 | 16.531099 | 16.904489 | 22 | 6/1993 | 17.118188 | 16.668285 | 17.681015 | 22 | 5/1993 | 17.417654 | 17.104641 | 17.845113 | 21 | 4/1993 | 17.280644 | 16.944159 | 17.756644 | 22 | 3/1993 | 16.733034 | 16.531495 | 16.976577 | 23 | 2/1993 | 16.795530 | 16.597351 | 17.048007 | 20 | 1/1993 | 17.277785 | 16.989138 | 17.587292 | 21 | 12/1992 | 17.930003 | 17.396998 | 18.356776 | 23 | 11/1992 | 17.812446 | 17.520599 | 18.309514 | 21 | 10/1992 | 19.205056 | 18.405557 | 20.511320 | 22 | 9/1992 | 19.761371 | 19.180299 | 20.422699 | 22 | 8/1992 | 19.437843 | 19.009368 | 20.127962 | 21 | 7/1992 | 18.968270 | 18.416414 | 19.757059 | 23 | 6/1992 | 17.801139 | 17.278673 | 18.509355 | 22 | 5/1992 | 17.124193 | 16.806573 | 17.446888 | 21 | 4/1992 | 16.897109 | 16.624565 | 17.244592 | 22 | 3/1992 | 16.993158 | 16.738576 | 17.220933 | 22 | 2/1992 | 17.447523 | 16.989057 | 18.100040 | 20 | 1/1992 | 18.076435 | 17.661762 | 18.729112 | 23 | 12/1991 | 18.140294 | 17.862609 | 18.314172 | 22 | 11/1991 | 17.753527 | 17.460735 | 18.086680 | 21 | 10/1991 | 17.273619 | 17.086630 | 17.627488 | 23 | 9/1991 | 17.253614 | 16.829145 | 17.631215 | 21 | 8/1991 | 16.914552 | 16.553108 | 17.201229 | 22 | 7/1991 | 16.615427 | 16.276453 | 16.926656 | 23 | 6/1991 | 16.827683 | 16.493679 | 17.197276 | 20 | 5/1991 | 17.645008 | 17.442133 | 17.894873 | 23 | 4/1991 | 17.751294 | 17.249269 | 18.150806 | 22 | 3/1991 | 18.345970 | 17.560836 | 19.081270 | 21 | 2/1991 | 19.872394 | 19.164449 | 20.283400 | 20 | 1/1991 | 19.850608 | 19.431031 | 20.127921 | 23 | 12/1990 | 19.689199 | 19.268209 | 19.984062 | 21 | 11/1990 | 19.945539 | 19.488326 | 20.193470 | 22 | 10/1990 | 19.611092 | 19.434584 | 19.811872 | 23 | 9/1990 | 19.433928 | 19.075117 | 19.727244 | 20 | 8/1990 | 19.537576 | 18.557887 | 20.310386 | 23 | 7/1990 | 18.451156 | 18.156875 | 18.943453 | 22 | 6/1990 | 18.155889 | 17.885956 | 18.400206 | 21 | 5/1990 | 18.266581 | 17.821884 | 18.922177 | 23 | 4/1990 | 17.496425 | 17.308992 | 17.839446 | 21 | 3/1990 | 17.149633 | 16.963325 | 17.373978 | 22 | 2/1990 | 17.288860 | 17.100324 | 17.461838 | 20 | 1/1990 | 16.964887 | 16.527853 | 17.346349 | 23 | 12/1989 | 16.446290 | 16.087143 | 16.809103 | 21 | 11/1989 | 15.986389 | 15.764855 | 16.230294 | 22 | 10/1989 | 15.858648 | 15.522860 | 16.110809 | 22 | 9/1989 | 15.417218 | 15.165074 | 15.949069 | 21 | 8/1989 | 15.589407 | 15.320317 | 16.113109 | 23 | 7/1989 | 15.827047 | 15.544262 | 16.028905 | 21 | 6/1989 | 15.151935 | 14.669349 | 15.526806 | 22 | 5/1989 | 14.930418 | 14.373877 | 15.296525 | 23 | 4/1989 | 15.494583 | 15.296525 | 15.680222 | 20 | 3/1989 | 15.864755 | 15.367095 | 16.192660 | 23 | 2/1989 | 16.117726 | 15.915533 | 16.339999 | 20 | 1/1989 | 16.271565 | 15.989267 | 16.893705 | 22 | 12/1988 | 17.022987 | 16.672308 | 17.465388 | 22 | 11/1988 | 17.121777 | 16.770765 | 17.412680 | 22 | 10/1988 | 16.456225 | 16.093204 | 16.962367 | 21 | 9/1988 | 16.203440 | 16.003582 | 16.435906 | 22 | 8/1988 | 16.147640 | 15.892372 | 16.414097 | 23 | 7/1988 | 16.662234 | 16.291376 | 16.883970 | 21 | 6/1988 | 17.325712 | 16.844670 | 17.684055 | 22 | 5/1988 | 17.854483 | 17.504065 | 18.049859 | 22 | 4/1988 | 18.207894 | 17.997686 | 18.413862 | 21 | 3/1988 | 18.195585 | 17.944742 | 18.448245 | 23 | 2/1988 | 18.195341 | 18.015789 | 18.366416 | 21 | 1/1988 | 18.837036 | 18.492094 | 19.615097 | 21 | 12/1987 | 19.006143 | 18.616598 | 19.615097 | 23 | 11/1987 | 18.448447 | 18.007750 | 18.918133 | 21 | 10/1987 | 17.247929 | 16.828685 | 17.843508 | 22 | 9/1987 | 17.155119 | 16.866591 | 17.348945 | 22 | 8/1987 | 16.852659 | 16.498218 | 17.199232 | 21 | 7/1987 | 16.960209 | 16.793052 | 18.167875 | 23 | 6/1987 | 17.103596 | 16.874726 | 17.392519 | 22 | 5/1987 | 17.447215 | 17.027656 | 17.702651 | 21 | 4/1987 | 17.184730 | 16.891596 | 17.626839 | 22 | 3/1987 | 16.840896 | 16.594949 | 17.092980 | 22 | 2/1987 | 16.808679 | 16.537842 | 17.114683 | 20 | 1/1987 | 16.640443 | 16.083173 | 17.372548 | 22 | 12/1986 | 15.767629 | 15.398206 | 16.195412 | 23 | 11/1986 | 15.581627 | 15.238463 | 15.945418 | 20 | 10/1986 | 15.910192 | 15.304363 | 16.138231 | 23 | 9/1986 | 15.804990 | 15.521891 | 16.151298 | 22 | 8/1986 | 15.698949 | 15.450671 | 15.849150 | 21 | 7/1986 | 15.018412 | 14.681666 | 15.544480 | 23 | 6/1986 | 14.346008 | 13.762266 | 14.656407 | 21 | 5/1986 | 14.222653 | 13.821078 | 14.568463 | 22 | 4/1986 | 13.902529 | 13.220784 | 14.461498 | 22 | 3/1986 | 13.838516 | 13.459691 | 14.108219 | 21 | 2/1986 | 13.556460 | 12.993028 | 14.144983 | 20 | 1/1986 | 12.900846 | 12.726618 | 13.196684 | 23 | 12/1985 | 12.698988 | 12.598147 | 12.881912 | 22 | 11/1985 | 12.356015 | 12.247683 | 12.594057 | 21 | 10/1985 | 12.243990 | 12.047598 | 12.372608 | 23 | 9/1985 | 11.596506 | 11.171284 | 12.107832 | 21 | 8/1985 | 11.733096 | 11.414562 | 12.258095 | 22 | 7/1985 | 11.220339 | 10.732375 | 11.793448 | 23 | 6/1985 | 10.677709 | 10.542784 | 10.810819 | 20 | 5/1985 | 10.551931 | 10.310717 | 10.738473 | 23 | 4/1985 | 10.601153 | 10.331484 | 10.944877 | 22 | 3/1985 | 10.001068 | 9.698588 | 10.527051 | 21 | 2/1985 | 10.012125 | 9.684275 | 10.199896 | 20 | 1/1985 | 10.299596 | 10.213729 | 10.470172 | 23 | 12/1984 | 10.586934 | 10.470172 | 10.690866 | 21 | 11/1984 | 10.825655 | 9.246106 | 11.253561 | 22 | 10/1984 | 9.125666 | 8.947128 | 9.283977 | 23 | 9/1984 | 9.218996 | 8.956647 | 9.548881 | 20 | 8/1984 | 9.517395 | 9.310441 | 9.656767 | 23 | 7/1984 | 9.568377 | 9.340655 | 9.822448 | 22 | 6/1984 | 10.099551 | 9.835785 | 10.353551 | 21 | 5/1984 | 10.155486 | 10.053105 | 10.262795 | 23 | 4/1984 | 10.519972 | 10.262795 | 10.716292 | 21 | 3/1984 | 10.711037 | 10.563842 | 10.909850 | 22 | 2/1984 | 10.419338 | 10.241816 | 10.656640 | 21 | 1/1984 | 10.300348 | 10.209233 | 10.587158 | 22 | 12/1983 | 10.470273 | 10.379339 | 10.653113 | 22 | 11/1983 | 10.601561 | 10.524443 | 10.695197 | 22 | 10/1983 | 10.896480 | 10.761463 | 11.010554 | 21 | 9/1983 | 10.625335 | 10.504608 | 10.801344 | 22 | 8/1983 | 10.632339 | 10.479894 | 10.800530 | 23 | 7/1983 | 10.864800 | 10.804039 | 11.013597 | 21 | 6/1983 | 10.890540 | 10.740454 | 11.069192 | 22 | 5/1983 | 11.165140 | 10.996686 | 11.318934 | 22 | 4/1983 | 11.174251 | 11.044485 | 11.252445 | 21 | 3/1983 | 11.153289 | 11.018188 | 11.283554 | 23 | 2/1983 | 11.411136 | 11.250165 | 11.592878 | 20 | 1/1983 | 11.692711 | 11.312518 | 11.998074 | 21 | 12/1982 | 11.230104 | 10.874185 | 11.556851 | 23 | 11/1982 | 10.468652 | 10.309549 | 10.766685 | 22 | 10/1982 | 10.596199 | 10.383513 | 10.818600 | 21 | 9/1982 | 10.774744 | 10.549512 | 11.030564 | 22 | 8/1982 | 10.916104 | 10.647591 | 11.247378 | 22 | 7/1982 | 10.985690 | 10.740346 | 11.356250 | 22 | 6/1982 | 11.082767 | 10.739494 | 11.385317 | 22 | 5/1982 | 11.808343 | 11.535306 | 12.156756 | 21 | 4/1982 | 11.737333 | 11.604739 | 11.920291 | 22 | 3/1982 | 12.218716 | 11.873375 | 12.518602 | 23 | 2/1982 | 12.207317 | 12.012256 | 12.384193 | 20 | 1/1982 | 12.518801 | 12.341282 | 12.898424 | 21 | 12/1981 | 12.709693 | 12.410764 | 12.977460 | 23 | 11/1981 | 12.914356 | 12.657879 | 13.105964 | 21 | 10/1981 | 12.234094 | 11.661578 | 12.603882 | 22 | 9/1981 | 11.388959 | 10.667893 | 12.019002 | 22 | 8/1981 | 10.635570 | 10.428960 | 10.876867 | 21 | 7/1981 | 10.565427 | 9.728572 | 11.111057 | 23 | 6/1981 | 10.135315 | 9.809524 | 10.369221 | 22 | 5/1981 | 10.130338 | 9.954605 | 10.299913 | 21 | 4/1981 | 10.511785 | 10.267713 | 10.798280 | 22 | 3/1981 | 10.678708 | 10.314943 | 11.005031 | 22 | 2/1981 | 10.640086 | 10.308488 | 10.931278 | 20 | 1/1981 | 11.411394 | 10.736119 | 12.358235 | 22 | 12/1980 | 12.704717 | 12.611498 | 12.764065 | 23 | 11/1980 | 12.777074 | 12.705540 | 12.818059 | 20 | 10/1980 | 12.810157 | 12.698627 | 12.933732 | 23 | 9/1980 | 12.697606 | 12.643394 | 12.737203 | 22 | 8/1980 | 12.616668 | 12.579302 | 12.656200 | 21 | 7/1980 | 12.720217 | 12.586281 | 12.814498 | 23 | 6/1980 | 12.673853 | 12.546326 | 12.746741 | 21 | 5/1980 | 12.630140 | 12.553839 | 12.721705 | 22 | 4/1980 | 12.454173 | 12.237773 | 12.668805 | 22 | 3/1980 | 12.312135 | 12.229074 | 12.419754 | 21 | 2/1980 | 12.570002 | 12.323286 | 12.706886 | 21 | 1/1980 | 12.803475 | 12.644317 | 12.900245 | 23 | 3/1979 | 12.197972 | 12.179292 | 12.228875 | 8 | 2/1979 | 12.195037 | 11.944542 | 12.327703 | 20 | 1/1979 | 12.252195 | 11.994754 | 12.684491 | 23 | 12/1978 | 12.155410 | 11.680285 | 12.542928 | 21 | 11/1978 | 12.202231 | 11.568096 | 13.415980 | 22 | 10/1978 | 13.227189 | 12.751599 | 13.695575 | 22 | 9/1978 | 12.958668 | 12.475777 | 13.956355 | 21 | 8/1978 | 12.209615 | 11.738063 | 12.926972 | 23 | 7/1978 | 11.289926 | 11.048083 | 11.667880 | 21 | 6/1978 | 10.793479 | 10.614876 | 10.967169 | 22 | 5/1978 | 10.365627 | 10.213566 | 10.719821 | 23 | 4/1978 | 10.701910 | 10.325760 | 11.111458 | 20 | 3/1978 | 10.716471 | 10.284656 | 11.413535 | 23 | 2/1978 | 10.689145 | 10.242523 | 11.395273 | 20 | 1/1978 | 10.224389 | 9.931585 | 10.594493 | 22 | 12/1977 | 9.837685 | 9.502667 | 10.177762 | 22 | 11/1977 | 9.279119 | 9.165885 | 9.489724 | 22 | 10/1977 | 8.956139 | 8.728482 | 9.149542 | 21 | 9/1977 | 8.588760 | 8.506345 | 8.727998 | 22 | 8/1977 | 8.476711 | 8.358369 | 8.585807 | 23 | 7/1977 | 8.458899 | 8.284489 | 8.553449 | 21 | 6/1977 | 8.199885 | 8.143450 | 8.291795 | 22 | 5/1977 | 8.100141 | 8.066775 | 8.147916 | 22 | 4/1977 | 8.076649 | 8.026830 | 8.120346 | 21 | 3/1977 | 7.996369 | 7.946135 | 8.036352 | 23 | 2/1977 | 8.096685 | 7.976204 | 8.146233 | 20 | 1/1977 | 8.198881 | 8.062834 | 8.359483 | 21 | 12/1976 | 8.330012 | 8.308931 | 8.392672 | 23 | 11/1976 | 8.361527 | 8.344616 | 8.403848 | 22 | 10/1976 | 8.343598 | 8.298968 | 8.396586 | 21 | 9/1976 | 8.249848 | 8.213396 | 8.330007 | 22 | 8/1976 | 8.230540 | 8.170793 | 8.278750 | 22 | 7/1976 | 8.215894 | 8.127121 | 8.268941 | 22 | 6/1976 | 8.269136 | 8.147464 | 8.503781 | 22 | 5/1976 | 8.210071 | 8.084954 | 8.366047 | 21 | 4/1976 | 8.072232 | 8.029034 | 8.138283 | 22 | 3/1976 | 7.953831 | 7.867708 | 8.050514 | 23 | 2/1976 | 7.943285 | 7.860075 | 8.007435 | 20 | 1/1976 | 7.834906 | 7.782878 | 7.859641 | 22 | 12/1975 | 7.738184 | 7.611698 | 7.784858 | 23 | 11/1975 | 7.685797 | 7.607713 | 7.773989 | 20 | 10/1975 | 7.651259 | 7.461457 | 7.773264 | 23 | 9/1975 | 7.528943 | 7.395125 | 7.616015 | 22 | 8/1975 | 7.598572 | 7.538188 | 7.643116 | 21 | 7/1975 | 7.815320 | 7.518934 | 8.125370 | 23 | 6/1975 | 8.173168 | 8.118937 | 8.204993 | 21 | 5/1975 | 8.133445 | 7.960265 | 8.247543 | 22 | 4/1975 | 7.971997 | 7.905099 | 8.105749 | 22 | 3/1975 | 8.217766 | 8.073493 | 8.493375 | 21 | 2/1975 | 8.230925 | 7.982703 | 8.513311 | 20 | 1/1975 | 8.068493 | 7.920502 | 8.369264 | 23 | 12/1974 | 7.821132 | 7.425647 | 8.093932 | 22 | 11/1974 | 7.411369 | 7.118821 | 7.807282 | 21 | 10/1974 | 7.029713 | 6.899026 | 7.162441 | 23 | 9/1974 | 6.794716 | 6.727212 | 6.897441 | 21 | 8/1974 | 6.834412 | 6.774865 | 6.943453 | 22 | 7/1974 | 6.873634 | 6.785068 | 6.989434 | 23 | 6/1974 | 6.812865 | 6.703682 | 6.931060 | 20 | 5/1974 | 7.003492 | 6.820705 | 7.287788 | 23 | 4/1974 | 6.735617 | 6.627279 | 6.965171 | 22 | 3/1974 | 6.615494 | 6.448767 | 6.783673 | 21 | 2/1974 | 6.419672 | 6.227014 | 6.664789 | 20 | 1/1974 | 6.070171 | 5.951880 | 6.267813 | 23 | 12/1973 | 6.406900 | 6.303646 | 6.457908 | 21 | 11/1973 | 6.481058 | 6.372659 | 6.644699 | 22 | 10/1973 | 6.773198 | 6.622358 | 6.834806 | 23 | 9/1973 | 6.798881 | 6.749925 | 6.868429 | 20 | 8/1973 | 6.906096 | 6.688764 | 7.230251 | 23 | 7/1973 | 7.279775 | 7.090132 | 7.555909 | 22 | 6/1973 | 6.713503 | 6.618690 | 6.979815 | 21 | 5/1973 | 6.464150 | 6.307870 | 6.652918 | 23 | 4/1973 | 6.326573 | 6.278560 | 6.347560 | 21 | 3/1973 | 6.452980 | 6.314858 | 6.548634 | 22 | 2/1973 | 5.996735 | 5.685392 | 6.497772 | 20 | 1/1973 | 5.490138 | 5.432784 | 5.665085 | 23 | 12/1972 | 5.518500 | 5.506789 | 5.541697 | 21 | 11/1972 | 5.480119 | 5.468510 | 5.508532 | 22 | 10/1972 | 5.478860 | 5.463856 | 5.497313 | 22 | 9/1972 | 5.494542 | 5.473965 | 5.507004 | 21 | 8/1972 | 5.502639 | 5.487587 | 5.516703 | 23 | 7/1972 | 5.526192 | 5.490599 | 5.546367 | 21 | 6/1972 | 5.469305 | 5.411842 | 5.582906 | 22 | 5/1972 | 5.389204 | 5.376683 | 5.412316 | 23 | 4/1972 | 5.393890 | 5.364540 | 5.423697 | 20 | 3/1972 | 5.403140 | 5.371354 | 5.451634 | 23 | 2/1972 | 5.389719 | 5.368544 | 5.412728 | 21 | 1/1972 | 5.344975 | 5.303066 | 5.382450 | 21 | 12/1971 | 5.329129 | 5.261014 | 5.372533 | 23 | 11/1971 | 5.224282 | 5.204049 | 5.264741 | 22 | 10/1971 | 5.232118 | 5.206083 | 5.254440 | 21 | 9/1971 | 5.223306 | 5.187485 | 5.262228 | 22 | 8/1971 | 5.159235 | 5.086467 | 5.266134 | 22 | 7/1971 | 5.080240 | 5.066278 | 5.092534 | 22 | 6/1971 | 5.083008 | 5.069993 | 5.092720 | 22 | 5/1971 | 5.025847 | 4.841439 | 5.109449 | 21 | 4/1971 | 4.839146 | 4.831528 | 4.842855 | 22 | 3/1971 | 4.837149 | 4.829899 | 4.842446 | 23 | 2/1971 | 4.840448 | 4.829922 | 4.842505 | 20 | 1/1971 | 4.831104 | 4.817939 | 4.841014 | 21 | 12/1970 | 4.824649 | 4.820263 | 4.835095 | 23 | 11/1970 | 4.815842 | 4.802004 | 4.827436 | 21 | 10/1970 | 4.803776 | 4.796321 | 4.810283 | 22 | 9/1970 | 4.830346 | 4.807996 | 4.837576 | 22 | 8/1970 | 4.835691 | 4.831927 | 4.840026 | 21 | 7/1970 | 4.833348 | 4.822964 | 4.842792 | 23 | 6/1970 | 4.821003 | 4.815907 | 4.825609 | 22 | 5/1970 | 4.826300 | 4.811825 | 4.839967 | 21 | 4/1970 | 4.835323 | 4.828459 | 4.838752 | 22 | 3/1970 | 4.826732 | 4.822701 | 4.832842 | 22 | 2/1970 | 4.838661 | 4.833696 | 4.841870 | 20 | 1/1970 | 4.820892 | 4.808008 | 4.830495 | 22 | 12/1969 | 4.827390 | 4.811254 | 4.835508 | 23 | 11/1969 | 4.809011 | 4.794362 | 4.825913 | 20 | 10/1969 | 4.834213 | 4.803447 | 4.846522 | 23 | 9/1969 | 4.839865 | 4.832165 | 4.843032 | 22 | 8/1969 | 4.831985 | 4.825567 | 4.839762 | 21 | 7/1969 | 4.825167 | 4.809019 | 4.833136 | 23 | 6/1969 | 4.822201 | 4.801859 | 4.839722 | 21 | 5/1969 | 4.806666 | 4.743134 | 4.821357 | 22 | 4/1969 | 4.812144 | 4.803041 | 4.831406 | 22 | 3/1969 | 4.838623 | 4.812426 | 4.843287 | 21 | 2/1969 | 4.814654 | 4.807301 | 4.832689 | 20 | 1/1969 | 4.816478 | 4.807941 | 4.834524 | 23 | 12/1968 | 4.839262 | 4.832966 | 4.844733 | 22 | 11/1968 | 4.837159 | 4.833432 | 4.842892 | 21 | 10/1968 | 4.840691 | 4.832228 | 4.842822 | 23 | 9/1968 | 4.836692 | 4.829449 | 4.843316 | 21 | 8/1968 | 4.830704 | 4.823076 | 4.838108 | 22 | 7/1968 | 4.840012 | 4.833803 | 4.843276 | 23 | 6/1968 | 4.833180 | 4.825144 | 4.843771 | 20 | 5/1968 | 4.811503 | 4.791172 | 4.842240 | 23 | 4/1968 | 4.795204 | 4.790363 | 4.803255 | 22 | 3/1968 | 4.802186 | 4.786926 | 4.843728 | 21 | 2/1968 | 4.783409 | 4.781215 | 4.786930 | 21 | 1/1968 | 4.789331 | 4.782051 | 4.808602 | 23 | 12/1967 | 4.817419 | 4.808285 | 4.821028 | 21 | 11/1967 | 4.815267 | 4.803358 | 4.820322 | 22 | 10/1967 | 4.791497 | 4.787730 | 4.801479 | 22 | 9/1967 | 4.790446 | 4.787149 | 4.794400 | 21 | 8/1967 | 4.797082 | 4.790401 | 4.804458 | 23 | 7/1967 | 4.811513 | 4.806468 | 4.817223 | 21 | 6/1967 | 4.819088 | 4.816116 | 4.820704 | 22 | 5/1967 | 4.819975 | 4.817922 | 4.820782 | 23 | 4/1967 | 4.810431 | 4.799658 | 4.820706 | 20 | 3/1967 | 4.800713 | 4.797020 | 4.803846 | 23 | 2/1967 | 4.797306 | 4.795249 | 4.800645 | 20 | 1/1967 | 4.803238 | 4.795492 | 4.805932 | 22 | 12/1966 | 4.811355 | 4.805029 | 4.815401 | 22 | 11/1966 | 4.813790 | 4.798070 | 4.820572 | 22 | 10/1966 | 4.798082 | 4.792921 | 4.808006 | 21 | 9/1966 | 4.805904 | 4.800562 | 4.811193 | 22 | 8/1966 | 4.807672 | 4.803147 | 4.815013 | 23 | 7/1966 | 4.818331 | 4.815355 | 4.820566 | 21 | 6/1966 | 4.819637 | 4.816465 | 4.821189 | 22 | 5/1966 | 4.819276 | 4.815548 | 4.820604 | 22 | 4/1966 | 4.804622 | 4.790179 | 4.817379 | 21 | 3/1966 | 4.792884 | 4.788687 | 4.797707 | 23 | 2/1966 | 4.799944 | 4.793244 | 4.807491 | 20 | 1/1966 | 4.806118 | 4.798364 | 4.814781 | 21 | 12/1965 | 4.818342 | 4.815874 | 4.820279 | 23 | 11/1965 | 4.815612 | 4.813905 | 4.818219 | 22 | 10/1965 | 4.815459 | 4.812379 | 4.818797 | 21 | 9/1965 | 4.818228 | 4.816064 | 4.820182 | 22 | 8/1965 | 4.817731 | 4.810253 | 4.820827 | 22 | 7/1965 | 4.810447 | 4.797283 | 4.821068 | 22 | 6/1965 | 4.799609 | 4.795146 | 4.805731 | 22 | 5/1965 | 4.785630 | 4.782457 | 4.792231 | 21 | 4/1965 | 4.788527 | 4.781567 | 4.796277 | 22 | 3/1965 | 4.789168 | 4.782489 | 4.801187 | 23 | 2/1965 | 4.805583 | 4.799014 | 4.810758 | 20 | 1/1965 | 4.815745 | 4.809569 | 4.820820 | 21 | 12/1964 | 4.820454 | 4.819984 | 4.821114 | 23 | 11/1964 | 4.820171 | 4.819314 | 4.820903 | 21 | 10/1964 | 4.818353 | 4.814752 | 4.820750 | 22 | 9/1964 | 4.815302 | 4.812616 | 4.818836 | 22 | 8/1964 | 4.814250 | 4.810383 | 4.816060 | 21 | 7/1964 | 4.813581 | 4.808433 | 4.818382 | 23 | 6/1964 | 4.820258 | 4.816966 | 4.820897 | 22 | 5/1964 | 4.820124 | 4.819059 | 4.821095 | 21 | 4/1964 | 4.813993 | 4.804891 | 4.820674 | 22 | 3/1964 | 4.807586 | 4.803765 | 4.811034 | 22 | 2/1964 | 4.809678 | 4.802417 | 4.817878 | 20 | 1/1964 | 4.819457 | 4.817693 | 4.820609 | 23 | 12/1963 | 4.826635 | 4.824622 | 4.827466 | 22 | 11/1963 | 4.825959 | 4.824712 | 4.826859 | 21 | 10/1963 | 4.827052 | 4.824905 | 4.827970 | 23 | 9/1963 | 4.827013 | 4.826182 | 4.827656 | 21 | 8/1963 | 4.825360 | 4.822881 | 4.826865 | 22 | 7/1963 | 4.818013 | 4.811449 | 4.823060 | 23 | 6/1963 | 4.817489 | 4.811611 | 4.822814 | 20 | 5/1963 | 4.818274 | 4.810817 | 4.824708 | 23 | 4/1963 | 4.812049 | 4.808345 | 4.813400 | 22 | 3/1963 | 4.812768 | 4.808985 | 4.818179 | 21 | 2/1963 | 4.816884 | 4.814691 | 4.818996 | 20 | 1/1963 | 4.816281 | 4.811379 | 4.822428 | 23 | 12/1962 | 4.838408 | 4.830940 | 4.840436 | 21 | 11/1962 | 4.838444 | 4.836523 | 4.840246 | 22 | 10/1962 | 4.831926 | 4.824708 | 4.840956 | 23 | 9/1962 | 4.829908 | 4.826274 | 4.833430 | 20 | 8/1962 | 4.831467 | 4.828632 | 4.833406 | 23 | 7/1962 | 4.836981 | 4.829645 | 4.839805 | 22 | 6/1962 | 4.838833 | 4.837353 | 4.840673 | 21 | 5/1962 | 4.823773 | 4.804475 | 4.839004 | 23 | 4/1962 | 4.805290 | 4.801390 | 4.811636 | 21 | 3/1962 | 4.811646 | 4.803208 | 4.817642 | 22 | 2/1962 | 4.826090 | 4.815937 | 4.836130 | 20 | 1/1962 | 4.835882 | 4.832734 | 4.840067 | 23 | 12/1961 | 4.879894 | 4.877425 | 4.881406 | 21 | 11/1961 | 4.871869 | 4.869310 | 4.875326 | 22 | 10/1961 | 4.871948 | 4.867137 | 4.877135 | 22 | 9/1961 | 4.879302 | 4.870014 | 4.880924 | 21 | 8/1961 | 4.878484 | 4.873132 | 4.881993 | 23 | 7/1961 | 4.879795 | 4.876293 | 4.880846 | 21 | 6/1961 | 4.874166 | 4.864128 | 4.881137 | 22 | 5/1961 | 4.865120 | 4.862537 | 4.868372 | 23 | 4/1961 | 4.870067 | 4.864944 | 4.878450 | 20 | 3/1961 | 4.874387 | 4.859485 | 4.900441 | 23 | 2/1961 | 4.874698 | 4.857407 | 4.884989 | 20 | 1/1961 | 4.890131 | 4.884136 | 4.891676 | 22 | 12/1960 | 4.920061 | 4.918376 | 4.920915 | 22 | 11/1960 | 4.917522 | 4.915583 | 4.920408 | 22 | 10/1960 | 4.916292 | 4.911958 | 4.920154 | 21 | 9/1960 | 4.918297 | 4.913460 | 4.920572 | 22 | 8/1960 | 4.914090 | 4.902285 | 4.920318 | 23 | 7/1960 | 4.910807 | 4.905079 | 4.920708 | 21 | 6/1960 | 4.909489 | 4.906349 | 4.910921 | 22 | 5/1960 | 4.898960 | 4.883999 | 4.911682 | 22 | 4/1960 | 4.882765 | 4.880443 | 4.885015 | 21 | 3/1960 | 4.884984 | 4.882886 | 4.887047 | 23 | 2/1960 | 4.884075 | 4.880991 | 4.889762 | 21 | 1/1960 | 4.896375 | 4.890133 | 4.901698 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCHF / THB その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|