fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 CNY-中国 [中国人民元 / ¥]=115.4083 AOA-アンゴラ [アンゴラクワンザ]1 CNY=115.408291 AOA
1 AOA-アンゴラ [アンゴラクワンザ]=0.0087 CNY-中国 [中国人民元 / ¥]1 AOA=0.008665 CNY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1991-01-01 / 2024-04-18

月平均値 CNY/AOA=最安値 CNY/AOA=最高値 CNY/AOA=日数
4/2024115.399382114.673832116.03824214
3/2024115.652649115.044737116.48655821
2/2024115.317918114.699727115.93655921
1/2024115.804567115.042308117.30500423
12/2023116.521925115.677169117.50963821
11/2023115.112895113.406560117.30019022
10/2023113.305822112.768994113.87033722
9/2023113.509166112.722508114.08391621
8/2023113.996660113.011223115.84344323
7/2023115.007737113.761051116.15605521
6/202397.67925082.299293113.95149522
5/202375.46803473.18646580.10098723
4/202373.74561573.01781874.37301220
3/202373.50858472.54515174.19030623
2/202373.83747672.40209974.86114020
1/202374.17286072.85819874.93413022
12/202272.39170271.70196673.15683921
11/202269.58284666.29972271.70609522
10/202262.45193860.86130266.42846521
9/202261.25200359.94403662.09197722
8/202263.22365662.11772764.29417423
7/202263.88563263.21334764.75068521
6/202264.29551763.32053165.14562222
5/202261.36685959.71180662.93914022
4/202265.96473861.43329970.38640619
3/202273.46421470.60245278.56014223
2/202281.30548078.52325383.04055720
1/202284.55750983.10596187.02608121
12/202188.32922886.39227689.32745523
11/202192.74827188.82367393.60567522
10/202193.12029492.64691393.84338221
9/202195.89293892.81497398.35907922
8/202198.40952697.99627099.09048422
7/202199.23419698.16625699.85636122
6/2021100.25395699.206202100.69334022
5/2021101.264538100.293454101.91732721
4/202198.87656995.806501101.33227720
3/202195.71903594.50125898.24375223
2/2021101.020108100.235954101.66662820
1/2021101.400600100.888976102.05779120
12/2020100.25434999.859972100.79920722
11/2020100.16399498.309823101.51688921
10/202096.07990791.82466299.20187422
9/202090.90261787.99812392.64832622
8/202084.54002882.58209087.10400221
7/202081.35781679.09712683.28000423
6/202083.42005480.40777385.93139322
5/202079.45427876.80414482.60060620
4/202078.78167775.25804880.41607320
3/202072.02401369.66221875.88429722
2/202070.68458470.13475271.29811920
1/202070.60114669.09897471.57977822
12/201967.87681965.46688869.88947720
11/201967.39193665.69436070.68549921
10/201959.89422052.83372270.52844623
9/201951.55704850.46622052.22343221
8/201950.85581749.98180551.47012322
7/201950.28825449.67856450.88333423
6/201948.94564647.91645049.59299820
5/201947.66982247.18180648.44903522
4/201947.48537147.25263148.01778820
3/201947.02920246.74151047.40811221
2/201946.51860746.06102546.99956720
1/201945.69005544.79833946.40640022
12/201844.86439344.62346445.31374319
11/201844.66409144.42366744.88826322
10/201843.70778642.85299244.21684723
9/201841.57465040.45977642.50473120
8/201838.87896737.64455540.39716323
7/201837.68671637.24353538.18991722
6/201837.45828837.06178738.06419221
5/201836.42235233.91186037.36873422
4/201834.20598133.99485734.35721720
3/201833.88815533.59441834.06778821
2/201833.22883232.80679433.76781120
1/201829.30566425.52005832.98289522
12/201725.15376825.06344725.49674019
11/201725.05812424.97818925.24121722
10/201725.04650124.93340725.23405522
9/201725.26592324.91879325.68682821
8/201724.87231924.66438625.18075823
7/201724.49835824.38230724.66336021
6/201724.35373224.24082624.54990222
5/201724.10517124.02255224.39351322
4/201724.07589524.03521424.10483118
3/201724.04680423.98371524.12179223
2/201724.11821524.07518524.17664620
1/201724.03869723.82030924.23601522
12/201623.94846423.82464024.09036721
11/201624.22815523.94789124.55121922
10/201624.62970424.44720924.84819921
9/201624.83674124.80826124.87226622
8/201624.93154324.81325225.03671223
7/201624.81845324.72180424.92029221
6/201625.17184424.93214725.62002022
5/201625.38003025.17989625.59483422
4/201625.25706924.64266225.63002521
3/201624.46019024.24095124.86817121
2/201623.99442323.63303424.36774621
1/201622.26630120.49662323.65637920
12/201520.95769820.84343721.14628522
11/201521.22795321.14438621.34886421
10/201521.33178721.20515121.49886922
9/201520.16680119.68703821.41865622
8/201519.85733019.54439320.33617321
7/201519.82039317.72106620.28418423
6/201517.73300017.70488917.82127822
5/201517.67478117.58643717.78592120
4/201517.55996417.43514017.62831720
3/201517.15289616.93140117.41844422
2/201516.81368916.69563616.97084720
1/201516.65867916.56751416.71799021
12/201416.48803216.42588216.57241821
11/201416.39421916.25834416.48725620
10/201416.12138116.01321916.27505223
9/201415.94615115.87982716.03930722
8/201415.88625815.82416515.92851921
7/201415.67774515.59102815.73566923
6/201415.67224315.61558415.72932021
5/201415.65577915.59809915.70960921
4/201415.70227315.60146515.81022920
3/201415.80885815.65498015.94569521
2/201416.05090215.88499816.11187320
1/201416.13055416.09955416.15322322
12/201316.07153115.98647316.21187320
11/201315.98449615.90239016.02423221
10/201315.96510815.85667216.03944323
9/201315.80572715.69084515.95459721
8/201315.72703315.62469715.79934822
7/201315.69922615.65811015.72845123
6/201315.68855715.66265015.71494720
5/201315.65074515.57795715.70619122
4/201315.52280715.46140415.57772821
3/201315.47541615.41220015.66221820
2/201315.39082115.36367715.41887620
1/201315.40760515.36740215.42606622
12/201215.36073515.29907115.38171719
11/201215.33355515.24676915.37206922
10/201215.23186715.06929415.35917523
9/201215.06344714.98425815.23836120
8/201214.95804914.92526314.98602323
7/201214.93393614.88698014.98699022
6/201214.94617814.83104515.03051621
5/201215.05076314.93331415.15427322
4/201215.09303415.05644615.13914219
3/201215.02100414.80764115.10186722
2/201215.08653015.05320315.10914821
1/201215.05064515.00065015.07891122
12/201114.97129414.91276315.05262721
11/201114.94081314.86687914.99187222
10/201114.87486714.81813414.94089821
9/201114.70233314.60658814.82140022
8/201114.53910214.44327714.61899723
7/201114.41482314.38473014.47832621
6/201114.37424014.35330214.41990722
5/201114.33147214.30656014.36581022
4/201114.25459314.20901214.33531519
3/201114.16999014.13939014.24176223
2/201114.13191614.09159414.19111920
1/201114.05239813.95185614.12325821
12/201013.86179213.79629013.99599423
11/201013.83999813.72976513.89708122
10/201013.79378313.68502913.96412321
9/201013.45457613.18812513.71207022
8/201013.57297513.28952113.69289122
7/201013.62033013.52607313.65659522
6/201013.57777113.39364713.72849922
5/201013.69214813.51080114.35399121
4/201013.67816413.46897613.84612720
3/201013.24339613.05035613.46582523
2/201013.25502713.07818913.66753320
1/201013.14835813.06105913.25763220
12/200912.97747812.80884913.06205522
11/200912.59469612.35036012.88197421
10/200911.78011010.98301012.48314422
9/200911.36112511.27375411.39776022
8/200911.35524611.22365211.39140421
7/200911.38716711.34100311.42393523
6/200911.38190111.35727511.41605422
5/200911.38357811.31696811.40543820
4/200911.23783110.92688811.40829420
3/200911.07825411.03446611.08572922
2/200910.98564310.90844011.01077720
1/200910.99384410.95956511.23580521
12/200810.93284910.86494111.02289821
11/200810.95664110.93586410.99688920
10/200810.94398410.87111410.98900523
9/200810.95355810.90250411.01225522
8/200810.93916710.90386110.97857321
7/200810.94517810.89316011.00746023
6/200810.84810710.77660310.91723721
5/200810.73384410.67265210.80278121
4/200810.49537610.03899310.78342522
3/200810.1460069.97545110.31672819
2/200810.54446110.33050110.68710121
1/200810.33567110.25904710.42018622
12/200710.15263310.09729910.24416719
11/20079.9022859.22044810.15829322
10/20079.4645629.3673329.57409223
9/20079.6655389.4802929.85340120
8/20079.7929769.6683799.91072423
7/20079.7232529.6568269.78582322
6/20079.8642459.7699249.95682921
5/20079.7432189.6313249.84389522
4/20079.6768479.5921839.78478119
3/20079.8593099.7872459.96340922
2/20079.9703619.86350210.07097920
1/20079.9794509.75360510.07037722
12/20069.1734349.0925869.25826819
11/20069.3615759.1691789.47098222
10/20069.5144489.4174549.57766022
9/20069.3901529.2927509.47476821
8/20069.2823879.2131049.34302523
7/20069.3554249.2696739.49184221
6/20069.3615859.1349889.47637822
5/20069.2634689.1676709.39235822
4/20069.6402269.4335719.79879618
3/20069.8170669.6915219.89564923
2/20069.8644939.7270189.94714520
1/20069.7119619.5645209.93422122
12/200512.40015712.23193212.56038121
11/200512.46197212.19624512.58661522
10/200512.21568012.08107012.29463621
9/200511.97267211.69638412.22097822
8/200511.92138211.76873512.03648523
7/200512.00408111.78220412.21230421
6/200511.80129011.64835911.90927322
5/200511.31092211.08185711.64174622
4/200511.09601410.97762311.20643021
3/200510.87637010.70023711.10586221
2/200511.03204710.82612211.24858020
1/200510.94170510.62814611.09727721
12/20049.5166999.3585379.67212023
11/20049.8222409.59646010.04210422
10/200410.2174409.97380710.40066321
9/200410.44309210.28164510.59763622
8/200410.47942110.32324110.64716122
7/200410.40269710.27916010.60909222
6/200410.50736410.35676110.63119222
5/200410.62688010.41849910.81045021
4/200410.64645310.35592010.78851120
3/200410.40580610.21987610.52854723
2/200410.0896579.92261110.27419320
1/200410.1160959.94581710.31156021
12/20037.7020537.4906237.90033921
11/20038.0866577.8878248.28138720
10/20038.0918918.0256678.17053023
9/20038.4355278.1193418.77367722
8/20038.4960308.3046498.74690921
7/20038.3200718.1960128.49403523
6/20038.1127597.9809828.28936921
5/20038.1707337.9494638.43346121
4/20038.7228448.4993778.94032920
3/20038.7566798.5384988.95047921
2/20038.7820618.6715468.83678020
1/20038.9086218.7034569.11694722
12/20024.5567954.4234154.69945920
11/20024.6327584.5811144.68332721
10/20024.7282704.6904304.76511123
9/20024.7299784.6504624.80758221
8/20024.7445124.6985074.78872322
7/20024.6760524.5720834.77001123
6/20024.8569994.6504624.98103320
5/20025.0593044.9417665.13713822
4/20025.2370515.1325915.29366221
3/20025.2968785.2398465.36343620
2/20025.3319045.2750015.37399920
1/20025.2529165.1325915.40782922
12/20012.7831732.7426712.82091719
11/20012.7935992.7281992.82734422
10/20012.7400782.6935562.79266723
9/20012.7245662.6775732.80275920
8/20012.7568872.6929722.83218423
7/20012.8842982.8225212.96021322
6/20012.9091052.8652082.93188821
5/20012.8397982.7764212.92670122
4/20012.7834452.7478332.82927819
3/20012.7298522.6506922.81005822
2/20012.6930872.6332552.74055120
1/20012.6454982.6001502.71358322
12/20001.3598511.3100721.39631119
11/20001.4243711.3971101.45096022
10/20001.4268151.3856821.47803822
9/20001.3989021.3551971.43897721
8/20001.3492331.3165771.36950123
7/20001.2981611.2782201.32343421
6/20001.2851161.2615611.30768422
5/20001.3465341.3032131.37428422
4/20001.2884171.2609091.34251818
3/20001.2648161.2541671.27808623
2/20001.2403691.2114391.26535721
1/20001.2034951.1741211.24571321
12/19990.3895510.3845290.39312923
11/19990.3809020.3724170.39071122
10/19990.3677790.3622400.37665621
9/19990.3749830.3685820.38069922
8/19990.3713470.3648590.37737922
7/19990.3804440.3680310.38889722
6/19990.3794060.3759010.38299522
5/19990.3704800.3645880.37654821
4/19990.3678340.3623070.37210022
3/19990.3617950.3575360.36823723
2/19990.3513390.3471340.35893820
1/19990.3391280.3339430.34585321
12/19980.0447590.0442700.04508423
11/19980.0450470.0443090.04569621
10/19980.0439400.0432720.04453222
9/19980.0454550.0445000.04673622
8/19980.0476160.0470730.04803521
7/19980.0477940.0470330.04854723
6/19980.0476180.0471730.04823922
5/19980.0473160.0469370.04766021
4/19980.0480940.0475460.04901522
3/19980.0483710.0479410.04873722
2/19980.0481890.0476690.04861320
1/19980.0481900.0473250.04877822
12/19970.0312120.0310520.03145723
11/19970.0304590.0300250.03097420
10/19970.0309780.0302360.03138723
9/19970.0315540.0310540.03211222
8/19970.0323550.0316320.03307521
7/19970.0314170.0306760.03232523
6/19970.0305310.0303720.03077221
5/19970.0302180.0298960.03062622
4/19970.0303100.0296490.03066122
3/19970.0301530.0298710.03049721
2/19970.0297700.0292790.03023620
1/19970.0285070.0275790.02942023
12/19960.0161600.0160050.01626322
11/19960.0158190.0156910.01599621
10/19960.0160520.0158310.01617923
9/19960.0159100.0157100.01608021
8/19960.0157270.0156360.01582122
7/19960.0158820.0155900.01609323
6/19960.0160980.0159810.01618820
5/19960.0161710.0160070.01632323
4/19960.0159230.0157230.01616022
3/19960.0157280.0156680.01580221
2/19960.0156780.0154770.01587921
1/19960.0156120.0153160.01595723
12/19950.0003110.0003090.00031421
11/19950.0003070.0003040.00031122
10/19950.0003070.0003030.00031022
9/19950.0003150.0003070.00032021
8/19950.0003120.0003010.00032123
7/19950.0003020.0003000.00030521
6/19950.0003050.0003020.00031122
5/19950.0003070.0002990.00031623
4/19950.0002990.0002960.00030320
3/19950.0003040.0002990.00031323
2/19950.0003180.0003120.00032320
1/19950.0003220.0003170.00032722
12/19940.0000060.0000060.00000622
11/19940.0000060.0000060.00000622
10/19940.0000060.0000060.00000621
9/19940.0000060.0000060.00000622
8/19940.0000060.0000060.00000623
7/19940.0000060.0000060.00000621
6/19940.0000060.0000060.00000722
5/19940.0000070.0000070.00000722
4/19940.0000070.0000070.00000721
3/19940.0000070.0000070.00000723
2/19940.0000070.0000070.00000720
1/19940.0000070.0000070.00000721
12/19930.0000000.0000000.00000023
11/19930.0000000.0000000.00000022
10/19930.0000000.0000000.00000021
9/19930.0000000.0000000.00000022
8/19930.0000000.0000000.00000022
7/19930.0000000.0000000.00000022
6/19930.0000000.0000000.00000022
5/19930.0000000.0000000.00000021
4/19930.0000000.0000000.00000022
3/19930.0000000.0000000.00000023
2/19930.0000000.0000000.00000020
1/19930.0000000.0000000.00000021
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCNY / AOA その他の為替レートと一緒に表示する :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。