| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 CNY-中国 [中国人民元 / ¥]=12.2934 KGS-キルギス [キルギスソム] | 1 CNY=12.29344 KGS | | 1 KGS-キルギス [キルギスソム]=0.0813 CNY-中国 [中国人民元 / ¥] | 1 KGS=0.081344 CNY |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1994-01-03 / 2024-04-23
| 月 | 平均値 CNY/KGS= | 最安値 CNY/KGS= | 最高値 CNY/KGS= | 日数 | | 4/2024 | 12.313348 | 12.202567 | 12.372132 | 17 | | 3/2024 | 12.420118 | 12.365947 | 12.468456 | 21 | | 2/2024 | 12.425006 | 12.345363 | 12.469192 | 21 | | 1/2024 | 12.449995 | 12.377815 | 12.560280 | 23 | | 12/2023 | 12.489919 | 12.426030 | 12.573676 | 21 | | 11/2023 | 12.345714 | 12.182050 | 12.482776 | 22 | | 10/2023 | 12.189705 | 12.112578 | 12.249600 | 22 | | 9/2023 | 12.128515 | 12.039509 | 12.195336 | 21 | | 8/2023 | 12.148585 | 12.041324 | 12.296282 | 23 | | 7/2023 | 12.205177 | 12.059408 | 12.334390 | 21 | | 6/2023 | 12.211109 | 11.979334 | 12.369778 | 22 | | 5/2023 | 12.509554 | 12.333253 | 12.672311 | 23 | | 4/2023 | 12.704373 | 12.603378 | 12.781887 | 20 | | 3/2023 | 12.689782 | 12.575107 | 12.812097 | 23 | | 2/2023 | 12.710816 | 12.562490 | 12.814658 | 20 | | 1/2023 | 12.639816 | 12.393674 | 12.766979 | 22 | | 12/2022 | 12.215801 | 11.954416 | 12.445427 | 21 | | 11/2022 | 11.746490 | 11.418191 | 11.972443 | 22 | | 10/2022 | 11.430398 | 11.234226 | 11.631618 | 21 | | 9/2022 | 11.554977 | 11.138846 | 11.861557 | 22 | | 8/2022 | 12.018397 | 11.678000 | 12.314477 | 23 | | 7/2022 | 12.032897 | 11.787389 | 12.417445 | 21 | | 6/2022 | 11.876914 | 11.784010 | 11.957735 | 22 | | 5/2022 | 12.159727 | 11.828716 | 12.426733 | 22 | | 4/2022 | 13.128424 | 12.428260 | 14.534120 | 19 | | 3/2022 | 15.455508 | 12.993060 | 16.563420 | 23 | | 2/2022 | 13.509587 | 13.274651 | 15.028823 | 20 | | 1/2022 | 13.345964 | 13.283146 | 13.420169 | 21 | | 12/2021 | 13.316844 | 13.270742 | 13.372314 | 23 | | 11/2021 | 13.269700 | 13.231275 | 13.326396 | 22 | | 10/2021 | 13.207583 | 13.134209 | 13.329444 | 21 | | 9/2021 | 13.130631 | 13.097485 | 13.175486 | 22 | | 8/2021 | 13.078717 | 13.032987 | 13.145142 | 22 | | 7/2021 | 13.086665 | 13.005423 | 13.138129 | 22 | | 6/2021 | 13.163800 | 13.062553 | 13.248343 | 22 | | 5/2021 | 13.090213 | 12.992503 | 13.204515 | 21 | | 4/2021 | 13.008995 | 12.899343 | 13.108894 | 20 | | 3/2021 | 13.021368 | 12.897569 | 13.111791 | 23 | | 2/2021 | 13.092198 | 13.031965 | 13.154146 | 20 | | 1/2021 | 13.002332 | 12.835109 | 13.182162 | 20 | | 12/2020 | 12.777436 | 12.293686 | 12.980653 | 22 | | 11/2020 | 12.767021 | 12.221881 | 12.931964 | 21 | | 10/2020 | 11.954381 | 11.689236 | 12.239361 | 22 | | 9/2020 | 11.597147 | 11.460184 | 11.694147 | 22 | | 8/2020 | 11.210666 | 10.998430 | 11.457920 | 21 | | 7/2020 | 11.039074 | 10.898420 | 11.146475 | 23 | | 6/2020 | 10.523006 | 10.294943 | 10.737847 | 22 | | 5/2020 | 10.744366 | 10.262243 | 11.166909 | 20 | | 4/2020 | 11.495744 | 11.152254 | 12.025103 | 20 | | 3/2020 | 10.546858 | 10.016810 | 11.574479 | 22 | | 2/2020 | 9.982726 | 9.935109 | 10.033332 | 20 | | 1/2020 | 10.069055 | 9.960428 | 10.172904 | 22 | | 12/2019 | 9.950209 | 9.906310 | 9.997202 | 20 | | 11/2019 | 9.949668 | 9.913085 | 9.997717 | 21 | | 10/2019 | 9.835989 | 9.739905 | 9.901221 | 23 | | 9/2019 | 9.814151 | 9.733835 | 9.917901 | 21 | | 8/2019 | 9.882075 | 9.747538 | 10.113848 | 22 | | 7/2019 | 10.127033 | 10.087819 | 10.209106 | 23 | | 6/2019 | 10.104279 | 10.057210 | 10.156395 | 20 | | 5/2019 | 10.180763 | 10.090757 | 10.382371 | 22 | | 4/2019 | 10.390766 | 10.342559 | 10.421347 | 20 | | 3/2019 | 10.394238 | 10.367385 | 10.426028 | 21 | | 2/2019 | 10.349367 | 10.268727 | 10.421654 | 20 | | 1/2019 | 10.287299 | 10.129118 | 10.407039 | 22 | | 12/2018 | 10.142929 | 10.082787 | 10.203302 | 19 | | 11/2018 | 10.065846 | 10.031184 | 10.122295 | 22 | | 10/2018 | 10.012011 | 9.964920 | 10.102141 | 23 | | 9/2018 | 10.104367 | 10.036533 | 10.241289 | 20 | | 8/2018 | 10.040041 | 9.899794 | 10.153426 | 23 | | 7/2018 | 10.154358 | 9.961030 | 10.329710 | 22 | | 6/2018 | 10.565865 | 10.272180 | 10.707738 | 21 | | 5/2018 | 10.748891 | 10.630655 | 10.856669 | 22 | | 4/2018 | 10.878600 | 10.813992 | 10.922234 | 20 | | 3/2018 | 10.789926 | 10.724515 | 10.885017 | 21 | | 2/2018 | 10.803558 | 10.679712 | 10.925125 | 20 | | 1/2018 | 10.730516 | 10.556206 | 10.876302 | 22 | | 12/2017 | 10.558404 | 10.531741 | 10.624471 | 19 | | 11/2017 | 10.500529 | 10.401755 | 10.602642 | 22 | | 10/2017 | 10.341976 | 10.300024 | 10.388996 | 22 | | 9/2017 | 10.435047 | 10.279405 | 10.606730 | 21 | | 8/2017 | 10.324004 | 10.211027 | 10.427727 | 23 | | 7/2017 | 10.213590 | 10.121787 | 10.278158 | 21 | | 6/2017 | 10.043996 | 9.916680 | 10.197250 | 22 | | 5/2017 | 9.848459 | 9.791889 | 9.987658 | 22 | | 4/2017 | 9.870340 | 9.737458 | 9.953293 | 18 | | 3/2017 | 10.020718 | 9.953854 | 10.061394 | 23 | | 2/2017 | 10.077072 | 10.039019 | 10.123328 | 20 | | 1/2017 | 10.061390 | 9.946589 | 10.161950 | 22 | | 12/2016 | 10.007125 | 9.949567 | 10.053405 | 21 | | 11/2016 | 10.077030 | 9.974622 | 10.174094 | 22 | | 10/2016 | 10.145109 | 10.052840 | 10.206913 | 21 | | 9/2016 | 10.302420 | 10.181766 | 10.375577 | 22 | | 8/2016 | 10.315467 | 10.234969 | 10.390926 | 23 | | 7/2016 | 10.075534 | 10.031836 | 10.163855 | 21 | | 6/2016 | 10.296645 | 10.132780 | 10.423931 | 22 | | 5/2016 | 10.469833 | 10.373147 | 10.583061 | 22 | | 4/2016 | 10.641650 | 10.501401 | 10.814801 | 21 | | 3/2016 | 11.107092 | 10.834198 | 11.277533 | 21 | | 2/2016 | 11.428121 | 11.178592 | 11.616604 | 21 | | 1/2016 | 11.544130 | 11.509735 | 11.638244 | 20 | | 12/2015 | 11.757625 | 11.689262 | 11.858563 | 22 | | 11/2015 | 11.229981 | 10.946696 | 11.492253 | 21 | | 10/2015 | 10.851435 | 10.781727 | 10.964573 | 22 | | 9/2015 | 10.628110 | 10.117450 | 11.076384 | 22 | | 8/2015 | 9.772004 | 9.558977 | 10.104912 | 21 | | 7/2015 | 10.007302 | 9.813526 | 10.148635 | 23 | | 6/2015 | 9.647117 | 9.378875 | 10.014176 | 22 | | 5/2015 | 9.484253 | 9.381309 | 9.674689 | 20 | | 4/2015 | 10.097341 | 9.693431 | 10.308523 | 20 | | 3/2015 | 9.960900 | 9.771269 | 10.301778 | 22 | | 2/2015 | 9.718480 | 9.557196 | 9.797729 | 20 | | 1/2015 | 9.571353 | 9.467382 | 9.662438 | 21 | | 12/2014 | 9.353858 | 9.255649 | 9.492497 | 21 | | 11/2014 | 9.400381 | 9.370615 | 9.452639 | 20 | | 10/2014 | 9.027489 | 8.838081 | 9.381925 | 23 | | 9/2014 | 8.774950 | 8.611787 | 8.930179 | 22 | | 8/2014 | 8.458178 | 8.366169 | 8.619803 | 21 | | 7/2014 | 8.369310 | 8.327530 | 8.407640 | 23 | | 6/2014 | 8.375741 | 8.322053 | 8.434148 | 21 | | 5/2014 | 8.427020 | 8.303121 | 8.666842 | 21 | | 4/2014 | 8.740706 | 8.618427 | 8.785776 | 20 | | 3/2014 | 8.790919 | 8.534663 | 8.900894 | 21 | | 2/2014 | 8.457561 | 8.304025 | 8.546354 | 20 | | 1/2014 | 8.246527 | 8.121097 | 8.400178 | 22 | | 12/2013 | 8.118232 | 8.034558 | 8.187622 | 20 | | 11/2013 | 8.001026 | 7.945957 | 8.039361 | 21 | | 10/2013 | 7.974361 | 7.943008 | 8.003782 | 23 | | 9/2013 | 7.998440 | 7.945884 | 8.072786 | 21 | | 8/2013 | 7.957024 | 7.896743 | 8.003878 | 22 | | 7/2013 | 7.965735 | 7.927303 | 7.993046 | 23 | | 6/2013 | 7.904947 | 7.871622 | 7.939728 | 20 | | 5/2013 | 7.850097 | 7.804121 | 7.884855 | 22 | | 4/2013 | 7.793509 | 7.716196 | 7.850096 | 21 | | 3/2013 | 7.690808 | 7.638480 | 7.722862 | 20 | | 2/2013 | 7.667521 | 7.635885 | 7.695587 | 20 | | 1/2013 | 7.635496 | 7.599037 | 7.682088 | 22 | | 12/2012 | 7.600769 | 7.572910 | 7.620812 | 19 | | 11/2012 | 7.579278 | 7.541575 | 7.602530 | 22 | | 10/2012 | 7.505814 | 7.413266 | 7.555620 | 23 | | 9/2012 | 7.444542 | 7.314148 | 7.502853 | 20 | | 8/2012 | 7.358698 | 7.243880 | 7.417378 | 23 | | 7/2012 | 7.404215 | 7.357710 | 7.463798 | 22 | | 6/2012 | 7.411241 | 7.357006 | 7.455228 | 21 | | 5/2012 | 7.445879 | 7.369766 | 7.472158 | 22 | | 4/2012 | 7.423523 | 7.378105 | 7.459416 | 19 | | 3/2012 | 7.393772 | 7.351869 | 7.435994 | 22 | | 2/2012 | 7.418405 | 7.373603 | 7.443707 | 21 | | 1/2012 | 7.394727 | 7.356311 | 7.432759 | 22 | | 12/2011 | 7.347005 | 7.309230 | 7.390712 | 21 | | 11/2011 | 7.273757 | 7.166841 | 7.362977 | 22 | | 10/2011 | 7.104574 | 7.040252 | 7.168043 | 21 | | 9/2011 | 7.053666 | 7.031007 | 7.084831 | 22 | | 8/2011 | 6.971352 | 6.883612 | 7.062126 | 23 | | 7/2011 | 6.973879 | 6.922781 | 7.011334 | 21 | | 6/2011 | 6.983858 | 6.960457 | 7.003791 | 22 | | 5/2011 | 7.117495 | 6.999202 | 7.208757 | 22 | | 4/2011 | 7.203285 | 7.160934 | 7.248890 | 19 | | 3/2011 | 7.218871 | 7.198517 | 7.248191 | 23 | | 2/2011 | 7.202401 | 7.179931 | 7.224048 | 20 | | 1/2011 | 7.167175 | 7.102710 | 7.215322 | 21 | | 12/2010 | 7.068659 | 7.035831 | 7.131074 | 23 | | 11/2010 | 7.032645 | 6.981498 | 7.067330 | 22 | | 10/2010 | 6.986732 | 6.931149 | 7.086695 | 21 | | 9/2010 | 6.940997 | 6.862715 | 6.991775 | 22 | | 8/2010 | 6.861985 | 6.806334 | 6.902967 | 22 | | 7/2010 | 6.896954 | 6.826303 | 6.945855 | 22 | | 6/2010 | 6.768619 | 6.696622 | 6.838689 | 22 | | 5/2010 | 6.751844 | 6.667773 | 6.948753 | 21 | | 4/2010 | 6.663113 | 6.561049 | 6.745632 | 20 | | 3/2010 | 6.538719 | 6.448458 | 6.653906 | 23 | | 2/2010 | 6.551933 | 6.482326 | 6.708148 | 20 | | 1/2010 | 6.469318 | 6.452024 | 6.484540 | 20 | | 12/2009 | 6.434350 | 6.420074 | 6.456982 | 22 | | 11/2009 | 6.412028 | 6.402804 | 6.432271 | 21 | | 10/2009 | 6.404242 | 6.377068 | 6.440365 | 22 | | 9/2009 | 6.462415 | 6.435822 | 6.482079 | 22 | | 8/2009 | 6.388138 | 6.377099 | 6.439731 | 21 | | 7/2009 | 6.298109 | 6.292472 | 6.309073 | 23 | | 6/2009 | 6.307344 | 6.301194 | 6.328000 | 22 | | 5/2009 | 6.314286 | 6.240452 | 6.335455 | 20 | | 4/2009 | 6.074501 | 5.996006 | 6.317563 | 20 | | 3/2009 | 6.140716 | 5.991732 | 6.248032 | 22 | | 2/2009 | 5.963163 | 5.846212 | 6.009888 | 20 | | 1/2009 | 5.825940 | 5.761994 | 5.902719 | 21 | | 12/2008 | 5.741676 | 5.697848 | 5.780526 | 21 | | 11/2008 | 5.711504 | 5.673930 | 5.749073 | 20 | | 10/2008 | 5.482366 | 5.349929 | 5.685802 | 23 | | 9/2008 | 5.160705 | 5.052978 | 5.356004 | 22 | | 8/2008 | 5.088640 | 5.058951 | 5.121950 | 21 | | 7/2008 | 5.189100 | 5.133679 | 5.315328 | 23 | | 6/2008 | 5.238384 | 5.213982 | 5.256338 | 21 | | 5/2008 | 5.216786 | 5.192442 | 5.237906 | 21 | | 4/2008 | 5.205188 | 5.183503 | 5.244780 | 22 | | 3/2008 | 5.147086 | 5.111928 | 5.199807 | 19 | | 2/2008 | 5.046166 | 5.020615 | 5.086262 | 21 | | 1/2008 | 4.889160 | 4.654320 | 5.025861 | 22 | | 12/2007 | 4.736737 | 4.657886 | 4.856263 | 19 | | 11/2007 | 4.704101 | 4.679818 | 4.729621 | 22 | | 10/2007 | 4.730918 | 4.661897 | 4.912973 | 23 | | 9/2007 | 5.000114 | 4.965646 | 5.035453 | 20 | | 8/2007 | 4.988323 | 4.967604 | 5.011312 | 23 | | 7/2007 | 5.009049 | 4.988196 | 5.069143 | 22 | | 6/2007 | 4.969261 | 4.947487 | 4.981169 | 21 | | 5/2007 | 4.945116 | 4.922536 | 4.968840 | 22 | | 4/2007 | 4.929096 | 4.915334 | 4.983601 | 19 | | 3/2007 | 4.926591 | 4.911403 | 4.963820 | 22 | | 2/2007 | 4.981996 | 4.938359 | 5.000324 | 20 | | 1/2007 | 4.930747 | 4.874102 | 4.978432 | 22 | | 12/2006 | 4.938960 | 4.881670 | 4.954368 | 19 | | 11/2006 | 4.947948 | 4.931891 | 4.961333 | 22 | | 10/2006 | 4.950378 | 4.942297 | 4.961357 | 22 | | 9/2006 | 4.994265 | 4.944542 | 5.211138 | 21 | | 8/2006 | 5.189424 | 5.167638 | 5.203328 | 23 | | 7/2006 | 5.175016 | 5.103333 | 5.189956 | 21 | | 6/2006 | 5.167382 | 5.155231 | 5.175550 | 22 | | 5/2006 | 5.162263 | 5.152679 | 5.176318 | 22 | | 4/2006 | 5.158525 | 5.103082 | 5.169324 | 18 | | 3/2006 | 5.148046 | 5.130266 | 5.162025 | 23 | | 2/2006 | 5.140820 | 5.115989 | 5.148230 | 20 | | 1/2006 | 5.118994 | 5.099989 | 5.138480 | 22 | | 12/2005 | 5.107667 | 5.083510 | 5.124531 | 21 | | 11/2005 | 5.063336 | 5.034150 | 5.105493 | 22 | | 10/2005 | 5.049974 | 5.046775 | 5.052900 | 21 | | 9/2005 | 5.060592 | 5.057070 | 5.064653 | 22 | | 8/2005 | 5.057039 | 5.051747 | 5.061616 | 23 | | 7/2005 | 5.003235 | 4.950076 | 5.083060 | 21 | | 6/2005 | 4.952420 | 4.949537 | 4.961526 | 22 | | 5/2005 | 4.991967 | 4.952358 | 4.997885 | 22 | | 4/2005 | 4.985258 | 4.979997 | 4.994992 | 21 | | 3/2005 | 4.966247 | 4.924893 | 4.969915 | 21 | | 2/2005 | 4.924563 | 4.920497 | 4.928666 | 20 | | 1/2005 | 4.969879 | 4.952883 | 4.984355 | 21 | | 12/2004 | 5.013845 | 5.010705 | 5.018917 | 23 | | 11/2004 | 5.048962 | 5.046984 | 5.051720 | 22 | | 10/2004 | 5.122355 | 5.100377 | 5.204680 | 21 | | 9/2004 | 5.110136 | 5.101252 | 5.201349 | 22 | | 8/2004 | 5.121103 | 5.045434 | 5.156911 | 22 | | 7/2004 | 5.106693 | 5.045719 | 5.208606 | 22 | | 6/2004 | 5.354554 | 5.140290 | 5.427709 | 22 | | 5/2004 | 5.256616 | 5.145102 | 5.338948 | 21 | | 4/2004 | 5.278881 | 5.125322 | 5.357438 | 20 | | 3/2004 | 5.228185 | 5.136487 | 5.298621 | 23 | | 2/2004 | 5.034820 | 4.945567 | 5.168314 | 20 | | 1/2004 | 5.143911 | 5.065350 | 5.226808 | 21 | | 12/2003 | 5.165603 | 5.052500 | 5.251052 | 21 | | 11/2003 | 5.167928 | 5.086362 | 5.246662 | 20 | | 10/2003 | 5.173920 | 5.114108 | 5.307930 | 23 | | 9/2003 | 5.170282 | 5.106574 | 5.281200 | 22 | | 8/2003 | 5.297666 | 5.092436 | 5.398114 | 21 | | 7/2003 | 5.147513 | 4.893288 | 5.315761 | 23 | | 6/2003 | 5.252856 | 5.104990 | 5.400513 | 21 | | 5/2003 | 5.408405 | 5.279090 | 5.643415 | 21 | | 4/2003 | 5.608621 | 5.481585 | 5.812544 | 20 | | 3/2003 | 5.680591 | 5.519674 | 5.819143 | 21 | | 2/2003 | 5.658695 | 5.622041 | 5.691358 | 20 | | 1/2003 | 5.616072 | 5.571386 | 5.906541 | 22 | | 12/2002 | 5.800080 | 5.653403 | 5.855222 | 20 | | 11/2002 | 5.625967 | 5.508183 | 5.749749 | 21 | | 10/2002 | 5.554275 | 5.495000 | 5.694843 | 23 | | 9/2002 | 5.606930 | 5.486258 | 5.762122 | 21 | | 8/2002 | 5.566622 | 5.477719 | 5.664299 | 22 | | 7/2002 | 5.604718 | 5.404908 | 5.746995 | 23 | | 6/2002 | 5.781461 | 5.720965 | 5.879755 | 20 | | 5/2002 | 5.783753 | 5.723274 | 5.844418 | 22 | | 4/2002 | 5.776200 | 5.714951 | 5.826590 | 21 | | 3/2002 | 5.735356 | 5.690418 | 5.788551 | 20 | | 2/2002 | 5.778784 | 5.739468 | 5.840649 | 20 | | 1/2002 | 5.776821 | 5.702743 | 5.834897 | 22 | | 12/2001 | 5.748628 | 5.732413 | 5.779359 | 19 | | 11/2001 | 5.855368 | 5.739248 | 6.074380 | 22 | | 10/2001 | 6.009622 | 5.907588 | 6.124960 | 23 | | 9/2001 | 5.975600 | 5.872534 | 6.147094 | 20 | | 8/2001 | 6.046486 | 5.906306 | 6.211630 | 23 | | 7/2001 | 6.325928 | 6.190437 | 6.492428 | 22 | | 6/2001 | 6.380335 | 6.284059 | 6.430303 | 21 | | 5/2001 | 6.228329 | 6.089329 | 6.418929 | 22 | | 4/2001 | 6.104734 | 6.026629 | 6.205257 | 19 | | 3/2001 | 5.987192 | 5.813576 | 6.163102 | 22 | | 2/2001 | 5.906558 | 5.775333 | 6.010658 | 20 | | 1/2001 | 5.802186 | 5.702726 | 5.951511 | 22 | | 12/2000 | 6.460815 | 6.224311 | 6.634039 | 19 | | 11/2000 | 6.767358 | 6.637839 | 6.893687 | 22 | | 10/2000 | 6.778969 | 6.583542 | 7.022338 | 22 | | 9/2000 | 6.646349 | 6.438704 | 6.836755 | 21 | | 8/2000 | 6.410370 | 6.255217 | 6.506662 | 23 | | 7/2000 | 6.167718 | 6.072976 | 6.287796 | 21 | | 6/2000 | 6.105740 | 5.993828 | 6.212966 | 22 | | 5/2000 | 6.397547 | 6.191723 | 6.529390 | 22 | | 4/2000 | 6.121426 | 5.990730 | 6.378463 | 18 | | 3/2000 | 6.009295 | 5.958697 | 6.072339 | 23 | | 2/2000 | 5.893140 | 5.755695 | 6.011861 | 21 | | 1/2000 | 5.717950 | 5.578392 | 5.918531 | 21 | | 12/1999 | 5.445043 | 5.374839 | 5.495055 | 23 | | 11/1999 | 5.324143 | 5.205541 | 5.461246 | 22 | | 10/1999 | 5.140709 | 5.063297 | 5.264802 | 21 | | 9/1999 | 5.241413 | 5.151936 | 5.321309 | 22 | | 8/1999 | 5.190592 | 5.099896 | 5.274895 | 22 | | 7/1999 | 5.317741 | 5.144231 | 5.435893 | 22 | | 6/1999 | 5.303237 | 5.254247 | 5.353403 | 22 | | 5/1999 | 5.178466 | 5.096118 | 5.263292 | 21 | | 4/1999 | 5.141488 | 5.064229 | 5.201113 | 22 | | 3/1999 | 5.057074 | 4.997546 | 5.147117 | 23 | | 2/1999 | 4.910924 | 4.852141 | 5.017137 | 20 | | 1/1999 | 4.740246 | 4.667767 | 4.834239 | 21 | | 12/1998 | 2.374264 | 2.348330 | 2.391507 | 23 | | 11/1998 | 2.389569 | 2.350373 | 2.423947 | 21 | | 10/1998 | 2.330800 | 2.295381 | 2.362247 | 22 | | 9/1998 | 2.411169 | 2.360523 | 2.479132 | 22 | | 8/1998 | 2.525802 | 2.496999 | 2.548040 | 21 | | 7/1998 | 2.535247 | 2.494916 | 2.575186 | 23 | | 6/1998 | 2.525915 | 2.502299 | 2.558844 | 22 | | 5/1998 | 2.509926 | 2.489803 | 2.528152 | 21 | | 4/1998 | 2.551150 | 2.522124 | 2.600021 | 22 | | 3/1998 | 2.565893 | 2.543080 | 2.585284 | 22 | | 2/1998 | 2.556215 | 2.528657 | 2.578718 | 20 | | 1/1998 | 2.556269 | 2.510382 | 2.587448 | 22 | | 12/1997 | 2.366055 | 2.353917 | 2.384622 | 23 | | 11/1997 | 2.308991 | 2.276035 | 2.348013 | 20 | | 10/1997 | 2.348325 | 2.292039 | 2.379338 | 23 | | 9/1997 | 2.391936 | 2.354064 | 2.434294 | 22 | | 8/1997 | 2.452664 | 2.397903 | 2.507240 | 21 | | 7/1997 | 2.381574 | 2.325389 | 2.450394 | 23 | | 6/1997 | 2.314416 | 2.302350 | 2.332709 | 21 | | 5/1997 | 2.290709 | 2.266309 | 2.321613 | 22 | | 4/1997 | 2.297687 | 2.247585 | 2.324279 | 22 | | 3/1997 | 2.285791 | 2.264378 | 2.311860 | 21 | | 2/1997 | 2.256745 | 2.219538 | 2.292019 | 20 | | 1/1997 | 2.161007 | 2.090612 | 2.230226 | 23 | | 12/1996 | 1.616803 | 1.601328 | 1.627173 | 22 | | 11/1996 | 1.582756 | 1.569900 | 1.600476 | 21 | | 10/1996 | 1.606000 | 1.583934 | 1.618772 | 23 | | 9/1996 | 1.591811 | 1.571836 | 1.608867 | 21 | | 8/1996 | 1.573514 | 1.564394 | 1.582871 | 22 | | 7/1996 | 1.589007 | 1.559787 | 1.610093 | 23 | | 6/1996 | 1.610653 | 1.598948 | 1.619623 | 20 | | 5/1996 | 1.617966 | 1.601496 | 1.633109 | 23 | | 4/1996 | 1.593114 | 1.573133 | 1.616799 | 22 | | 3/1996 | 1.573569 | 1.567659 | 1.581040 | 21 | | 2/1996 | 1.568634 | 1.548543 | 1.588675 | 21 | | 1/1996 | 1.561988 | 1.532369 | 1.596560 | 23 | | 12/1995 | 1.224426 | 1.214834 | 1.233811 | 21 | | 11/1995 | 1.206607 | 1.197110 | 1.223415 | 22 | | 10/1995 | 1.207984 | 1.191126 | 1.219498 | 22 | | 9/1995 | 1.239395 | 1.208903 | 1.258376 | 21 | | 8/1995 | 1.226379 | 1.184048 | 1.261467 | 23 | | 7/1995 | 1.189671 | 1.178737 | 1.201049 | 21 | | 6/1995 | 1.201947 | 1.188401 | 1.224591 | 22 | | 5/1995 | 1.209185 | 1.176762 | 1.243672 | 23 | | 4/1995 | 1.176549 | 1.162800 | 1.193633 | 20 | | 3/1995 | 1.196488 | 1.176538 | 1.231584 | 23 | | 2/1995 | 1.251348 | 1.227848 | 1.270936 | 20 | | 1/1995 | 1.267761 | 1.248211 | 1.287274 | 22 | | 12/1994 | 1.170313 | 1.161219 | 1.178792 | 22 | | 11/1994 | 1.139057 | 1.105860 | 1.163166 | 22 | | 10/1994 | 1.122018 | 1.101672 | 1.147593 | 21 | | 9/1994 | 1.144687 | 1.137043 | 1.163278 | 22 | | 8/1994 | 1.149001 | 1.130320 | 1.164469 | 23 | | 7/1994 | 1.143072 | 1.115134 | 1.162285 | 21 | | 6/1994 | 1.177315 | 1.146813 | 1.204615 | 22 | | 5/1994 | 1.196535 | 1.185564 | 1.211962 | 22 | | 4/1994 | 1.215364 | 1.191150 | 1.229191 | 21 | | 3/1994 | 1.214240 | 1.199254 | 1.230251 | 23 | | 2/1994 | 1.240321 | 1.227662 | 1.255643 | 20 | | 1/1994 | 1.244809 | 1.237811 | 1.252003 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するCNY / KGS その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
