為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 COP-コロンビア [コロンビア・ペソ]=0.0392 JPY-日本 [日本円 / ¥] | 1 COP=0.039159 JPY | 1 JPY-日本 [日本円 / ¥]=25.5366 COP-コロンビア [コロンビア・ペソ] | 1 JPY=25.536593 COP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
月 | 平均値 COP/JPY= | 最安値 COP/JPY= | 最高値 COP/JPY= | 日数 | 4/2024 | 0.039794 | 0.039159 | 0.040397 | 15 | 3/2024 | 0.038398 | 0.037537 | 0.039327 | 21 | 2/2024 | 0.038051 | 0.037484 | 0.038445 | 21 | 1/2024 | 0.037240 | 0.036386 | 0.037836 | 23 | 12/2023 | 0.036403 | 0.035693 | 0.037074 | 21 | 11/2023 | 0.037101 | 0.036279 | 0.037859 | 22 | 10/2023 | 0.035491 | 0.033903 | 0.036938 | 22 | 9/2023 | 0.036888 | 0.035600 | 0.037951 | 21 | 8/2023 | 0.035584 | 0.034312 | 0.036776 | 23 | 7/2023 | 0.034776 | 0.033238 | 0.036343 | 21 | 6/2023 | 0.033632 | 0.031382 | 0.034914 | 22 | 5/2023 | 0.030252 | 0.028955 | 0.031758 | 23 | 4/2023 | 0.029409 | 0.028713 | 0.030372 | 20 | 3/2023 | 0.028058 | 0.027212 | 0.028861 | 23 | 2/2023 | 0.027683 | 0.027215 | 0.028388 | 20 | 1/2023 | 0.027668 | 0.026564 | 0.028657 | 22 | 12/2022 | 0.028132 | 0.027143 | 0.028497 | 21 | 11/2022 | 0.028886 | 0.028038 | 0.029793 | 22 | 10/2022 | 0.031171 | 0.029865 | 0.032234 | 21 | 9/2022 | 0.032194 | 0.031331 | 0.032949 | 22 | 8/2022 | 0.031250 | 0.030549 | 0.031953 | 23 | 7/2022 | 0.031212 | 0.029657 | 0.032276 | 21 | 6/2022 | 0.033959 | 0.032572 | 0.035498 | 22 | 5/2022 | 0.032037 | 0.031376 | 0.032620 | 22 | 4/2022 | 0.033250 | 0.032382 | 0.034156 | 19 | 3/2022 | 0.031212 | 0.029354 | 0.032632 | 23 | 2/2022 | 0.029257 | 0.028862 | 0.029657 | 20 | 1/2022 | 0.028703 | 0.028381 | 0.029310 | 21 | 12/2021 | 0.028724 | 0.028237 | 0.029284 | 23 | 11/2021 | 0.029205 | 0.028104 | 0.030351 | 22 | 10/2021 | 0.029992 | 0.029287 | 0.030480 | 21 | 9/2021 | 0.028821 | 0.028465 | 0.029322 | 22 | 8/2021 | 0.028303 | 0.027637 | 0.029098 | 22 | 7/2021 | 0.028771 | 0.028112 | 0.029727 | 22 | 6/2021 | 0.029858 | 0.029314 | 0.030509 | 22 | 5/2021 | 0.029184 | 0.028446 | 0.029754 | 21 | 4/2021 | 0.029820 | 0.029123 | 0.030247 | 20 | 3/2021 | 0.030067 | 0.029061 | 0.030857 | 23 | 2/2021 | 0.029674 | 0.029279 | 0.030195 | 20 | 1/2021 | 0.029674 | 0.028620 | 0.030240 | 20 | 12/2020 | 0.029947 | 0.029313 | 0.030322 | 22 | 11/2020 | 0.028436 | 0.027068 | 0.029035 | 21 | 10/2020 | 0.027472 | 0.027064 | 0.027776 | 22 | 9/2020 | 0.028161 | 0.027075 | 0.029241 | 22 | 8/2020 | 0.028013 | 0.027465 | 0.028505 | 21 | 7/2020 | 0.029118 | 0.028177 | 0.029659 | 23 | 6/2020 | 0.029091 | 0.028324 | 0.030580 | 22 | 5/2020 | 0.027812 | 0.026669 | 0.029013 | 20 | 4/2020 | 0.027056 | 0.026338 | 0.028022 | 20 | 3/2020 | 0.027721 | 0.025938 | 0.031088 | 22 | 2/2020 | 0.032267 | 0.031090 | 0.032995 | 20 | 1/2020 | 0.032978 | 0.031772 | 0.033627 | 22 | 12/2019 | 0.032275 | 0.030956 | 0.033249 | 20 | 11/2019 | 0.031939 | 0.031155 | 0.032952 | 21 | 10/2019 | 0.031519 | 0.030781 | 0.032254 | 23 | 9/2019 | 0.031603 | 0.030798 | 0.032238 | 21 | 8/2019 | 0.031053 | 0.030412 | 0.032689 | 22 | 7/2019 | 0.033736 | 0.033005 | 0.033968 | 23 | 6/2019 | 0.033213 | 0.032027 | 0.033980 | 20 | 5/2019 | 0.033151 | 0.032052 | 0.034390 | 22 | 4/2019 | 0.035402 | 0.034219 | 0.036155 | 20 | 3/2019 | 0.035561 | 0.034705 | 0.036266 | 21 | 2/2019 | 0.035469 | 0.035062 | 0.036139 | 20 | 1/2019 | 0.034456 | 0.033318 | 0.035215 | 22 | 12/2018 | 0.035021 | 0.033732 | 0.035822 | 19 | 11/2018 | 0.035461 | 0.034830 | 0.036225 | 22 | 10/2018 | 0.036585 | 0.035149 | 0.038094 | 23 | 9/2018 | 0.036878 | 0.035879 | 0.038004 | 20 | 8/2018 | 0.037458 | 0.036457 | 0.038675 | 23 | 7/2018 | 0.038646 | 0.037756 | 0.039398 | 22 | 6/2018 | 0.038076 | 0.037406 | 0.038902 | 21 | 5/2018 | 0.038338 | 0.037673 | 0.039484 | 22 | 4/2018 | 0.038708 | 0.038031 | 0.039332 | 20 | 3/2018 | 0.037264 | 0.036485 | 0.038121 | 21 | 2/2018 | 0.037752 | 0.036838 | 0.038958 | 20 | 1/2018 | 0.038749 | 0.038168 | 0.039276 | 22 | 12/2017 | 0.037719 | 0.037344 | 0.038304 | 19 | 11/2017 | 0.037432 | 0.036927 | 0.037719 | 22 | 10/2017 | 0.038186 | 0.037343 | 0.038746 | 22 | 9/2017 | 0.037969 | 0.036894 | 0.038684 | 21 | 8/2017 | 0.036966 | 0.036361 | 0.037609 | 23 | 7/2017 | 0.037078 | 0.036680 | 0.037448 | 21 | 6/2017 | 0.037477 | 0.036420 | 0.038635 | 22 | 5/2017 | 0.038498 | 0.037755 | 0.039617 | 22 | 4/2017 | 0.038377 | 0.037764 | 0.038996 | 18 | 3/2017 | 0.038422 | 0.037750 | 0.038877 | 23 | 2/2017 | 0.039240 | 0.038536 | 0.039815 | 20 | 1/2017 | 0.039140 | 0.038672 | 0.039839 | 22 | 12/2016 | 0.038622 | 0.036937 | 0.039548 | 21 | 11/2016 | 0.034841 | 0.033554 | 0.036202 | 22 | 10/2016 | 0.035419 | 0.034568 | 0.035855 | 21 | 9/2016 | 0.034918 | 0.034245 | 0.035644 | 22 | 8/2016 | 0.034207 | 0.032409 | 0.035146 | 23 | 7/2016 | 0.035135 | 0.033356 | 0.036376 | 21 | 6/2016 | 0.035329 | 0.033666 | 0.036488 | 22 | 5/2016 | 0.036412 | 0.035824 | 0.037330 | 22 | 4/2016 | 0.036599 | 0.034930 | 0.037864 | 21 | 3/2016 | 0.036071 | 0.034190 | 0.037523 | 21 | 2/2016 | 0.034127 | 0.032820 | 0.036627 | 21 | 1/2016 | 0.036016 | 0.034658 | 0.037502 | 20 | 12/2015 | 0.037528 | 0.036171 | 0.039314 | 22 | 11/2015 | 0.040832 | 0.039243 | 0.043363 | 21 | 10/2015 | 0.040935 | 0.038512 | 0.041866 | 22 | 9/2015 | 0.039158 | 0.037863 | 0.040763 | 22 | 8/2015 | 0.040836 | 0.036854 | 0.043091 | 21 | 7/2015 | 0.045183 | 0.043188 | 0.047260 | 23 | 6/2015 | 0.048380 | 0.047360 | 0.049088 | 22 | 5/2015 | 0.049669 | 0.048365 | 0.050894 | 20 | 4/2015 | 0.047990 | 0.046241 | 0.049987 | 20 | 3/2015 | 0.046538 | 0.045225 | 0.047854 | 22 | 2/2015 | 0.049019 | 0.047651 | 0.050258 | 20 | 1/2015 | 0.049279 | 0.047822 | 0.050361 | 21 | 12/2014 | 0.050865 | 0.047278 | 0.053057 | 21 | 11/2014 | 0.054598 | 0.053865 | 0.055263 | 20 | 10/2014 | 0.052746 | 0.051149 | 0.054304 | 23 | 9/2014 | 0.054383 | 0.053712 | 0.055290 | 22 | 8/2014 | 0.054282 | 0.053606 | 0.054898 | 21 | 7/2014 | 0.054804 | 0.054074 | 0.055427 | 23 | 6/2014 | 0.054071 | 0.053758 | 0.054447 | 21 | 5/2014 | 0.053115 | 0.052532 | 0.053615 | 21 | 4/2014 | 0.052838 | 0.052414 | 0.053340 | 20 | 3/2014 | 0.050700 | 0.049391 | 0.052567 | 21 | 2/2014 | 0.050007 | 0.049472 | 0.050742 | 20 | 1/2014 | 0.052971 | 0.050481 | 0.054492 | 22 | 12/2013 | 0.053361 | 0.052366 | 0.054577 | 20 | 11/2013 | 0.052003 | 0.050562 | 0.053052 | 21 | 10/2013 | 0.051836 | 0.051273 | 0.052364 | 23 | 9/2013 | 0.051643 | 0.050921 | 0.052704 | 21 | 8/2013 | 0.051427 | 0.050272 | 0.052773 | 22 | 7/2013 | 0.052397 | 0.051647 | 0.053469 | 23 | 6/2013 | 0.051056 | 0.049524 | 0.052837 | 20 | 5/2013 | 0.054580 | 0.053045 | 0.055793 | 22 | 4/2013 | 0.053485 | 0.051188 | 0.054685 | 21 | 3/2013 | 0.052339 | 0.051124 | 0.053638 | 20 | 2/2013 | 0.051918 | 0.050492 | 0.052764 | 20 | 1/2013 | 0.050279 | 0.049217 | 0.051350 | 22 | 12/2012 | 0.046567 | 0.045118 | 0.048715 | 19 | 11/2012 | 0.044497 | 0.043571 | 0.045507 | 22 | 10/2012 | 0.043721 | 0.043323 | 0.044355 | 23 | 9/2012 | 0.043353 | 0.042603 | 0.043821 | 20 | 8/2012 | 0.043613 | 0.042843 | 0.044145 | 23 | 7/2012 | 0.044307 | 0.043448 | 0.045053 | 22 | 6/2012 | 0.044258 | 0.042436 | 0.045496 | 21 | 5/2012 | 0.044424 | 0.043029 | 0.045792 | 22 | 4/2012 | 0.045877 | 0.045059 | 0.046669 | 19 | 3/2012 | 0.046702 | 0.045368 | 0.047850 | 22 | 2/2012 | 0.044030 | 0.042230 | 0.045423 | 21 | 1/2012 | 0.041647 | 0.039751 | 0.042941 | 22 | 12/2011 | 0.040235 | 0.039961 | 0.040508 | 21 | 11/2011 | 0.040394 | 0.039744 | 0.041631 | 22 | 10/2011 | 0.040166 | 0.038600 | 0.041690 | 21 | 9/2011 | 0.041834 | 0.039805 | 0.043441 | 22 | 8/2011 | 0.043118 | 0.042301 | 0.044839 | 23 | 7/2011 | 0.045059 | 0.043782 | 0.046216 | 21 | 6/2011 | 0.045103 | 0.044743 | 0.045449 | 22 | 5/2011 | 0.045065 | 0.044281 | 0.046025 | 22 | 4/2011 | 0.045967 | 0.044734 | 0.046669 | 19 | 3/2011 | 0.043369 | 0.041626 | 0.044246 | 23 | 2/2011 | 0.043847 | 0.042896 | 0.044388 | 20 | 1/2011 | 0.044258 | 0.042433 | 0.045118 | 21 | 12/2010 | 0.043221 | 0.040503 | 0.044721 | 23 | 11/2010 | 0.044262 | 0.043707 | 0.044814 | 22 | 10/2010 | 0.045234 | 0.043951 | 0.046260 | 21 | 9/2010 | 0.046686 | 0.046002 | 0.047569 | 22 | 8/2010 | 0.046877 | 0.045927 | 0.047637 | 22 | 7/2010 | 0.046757 | 0.046187 | 0.047451 | 22 | 6/2010 | 0.047178 | 0.046138 | 0.047835 | 22 | 5/2010 | 0.046496 | 0.044603 | 0.048521 | 21 | 4/2010 | 0.048205 | 0.047321 | 0.049330 | 20 | 3/2010 | 0.047291 | 0.045911 | 0.048427 | 23 | 2/2010 | 0.046203 | 0.044389 | 0.047518 | 20 | 1/2010 | 0.046234 | 0.045419 | 0.047413 | 20 | 12/2009 | 0.044557 | 0.043464 | 0.045174 | 22 | 11/2009 | 0.045160 | 0.043203 | 0.045930 | 21 | 10/2009 | 0.047565 | 0.045127 | 0.049536 | 22 | 9/2009 | 0.046250 | 0.044664 | 0.047586 | 22 | 8/2009 | 0.047015 | 0.045775 | 0.048429 | 21 | 7/2009 | 0.046165 | 0.043754 | 0.048704 | 23 | 6/2009 | 0.046349 | 0.043997 | 0.048881 | 22 | 5/2009 | 0.043356 | 0.042162 | 0.044691 | 20 | 4/2009 | 0.041499 | 0.038776 | 0.042812 | 20 | 3/2009 | 0.039652 | 0.037411 | 0.041841 | 22 | 2/2009 | 0.036801 | 0.035741 | 0.038156 | 20 | 1/2009 | 0.040001 | 0.037074 | 0.042964 | 21 | 12/2008 | 0.040324 | 0.039575 | 0.041395 | 21 | 11/2008 | 0.041549 | 0.040267 | 0.043896 | 20 | 10/2008 | 0.043879 | 0.039420 | 0.048666 | 23 | 9/2008 | 0.051386 | 0.048057 | 0.056264 | 22 | 8/2008 | 0.059281 | 0.056551 | 0.061651 | 21 | 7/2008 | 0.059983 | 0.055199 | 0.062188 | 23 | 6/2008 | 0.062060 | 0.055613 | 0.065277 | 21 | 5/2008 | 0.058601 | 0.057457 | 0.059856 | 21 | 4/2008 | 0.057081 | 0.054946 | 0.059466 | 22 | 3/2008 | 0.054763 | 0.052259 | 0.056082 | 19 | 2/2008 | 0.056338 | 0.054902 | 0.057357 | 21 | 1/2008 | 0.054412 | 0.053181 | 0.055325 | 22 | 12/2007 | 0.055728 | 0.053670 | 0.057722 | 19 | 11/2007 | 0.054294 | 0.051708 | 0.058118 | 22 | 10/2007 | 0.057895 | 0.056578 | 0.059978 | 23 | 9/2007 | 0.054440 | 0.051993 | 0.057155 | 20 | 8/2007 | 0.056852 | 0.052955 | 0.060968 | 23 | 7/2007 | 0.062373 | 0.059385 | 0.063399 | 22 | 6/2007 | 0.063807 | 0.062118 | 0.065392 | 21 | 5/2007 | 0.060411 | 0.057099 | 0.063549 | 22 | 4/2007 | 0.055502 | 0.053506 | 0.056745 | 19 | 3/2007 | 0.053354 | 0.051275 | 0.054991 | 22 | 2/2007 | 0.054199 | 0.053158 | 0.054846 | 20 | 1/2007 | 0.053908 | 0.053118 | 0.054780 | 22 | 12/2006 | 0.051811 | 0.049997 | 0.053272 | 19 | 11/2006 | 0.051291 | 0.050049 | 0.051963 | 22 | 10/2006 | 0.050232 | 0.049114 | 0.051028 | 22 | 9/2006 | 0.048842 | 0.048119 | 0.049351 | 21 | 8/2006 | 0.048561 | 0.047076 | 0.049381 | 23 | 7/2006 | 0.045866 | 0.043666 | 0.047386 | 21 | 6/2006 | 0.045183 | 0.043500 | 0.046219 | 22 | 5/2006 | 0.046339 | 0.044881 | 0.047971 | 22 | 4/2006 | 0.050200 | 0.047990 | 0.051668 | 18 | 3/2006 | 0.051831 | 0.051187 | 0.052634 | 23 | 2/2006 | 0.052271 | 0.051702 | 0.052787 | 20 | 1/2006 | 0.050792 | 0.049819 | 0.051751 | 22 | 12/2005 | 0.052039 | 0.050972 | 0.053233 | 21 | 11/2005 | 0.051942 | 0.050830 | 0.052704 | 22 | 10/2005 | 0.050100 | 0.049084 | 0.050646 | 21 | 9/2005 | 0.048384 | 0.047508 | 0.049469 | 22 | 8/2005 | 0.047930 | 0.047390 | 0.048633 | 23 | 7/2005 | 0.048135 | 0.047626 | 0.048828 | 21 | 6/2005 | 0.046601 | 0.045551 | 0.047597 | 22 | 5/2005 | 0.045676 | 0.044665 | 0.046669 | 22 | 4/2005 | 0.045683 | 0.045008 | 0.046257 | 21 | 3/2005 | 0.044702 | 0.043655 | 0.045251 | 21 | 2/2005 | 0.044856 | 0.043780 | 0.045492 | 20 | 1/2005 | 0.043718 | 0.042742 | 0.044371 | 21 | 12/2004 | 0.042927 | 0.041497 | 0.045264 | 23 | 11/2004 | 0.041328 | 0.040868 | 0.041806 | 22 | 10/2004 | 0.042224 | 0.040961 | 0.043090 | 21 | 9/2004 | 0.043201 | 0.042586 | 0.044120 | 22 | 8/2004 | 0.042540 | 0.041776 | 0.043209 | 22 | 7/2004 | 0.040935 | 0.040132 | 0.042556 | 22 | 6/2004 | 0.040102 | 0.039108 | 0.040885 | 22 | 5/2004 | 0.041498 | 0.040111 | 0.042553 | 21 | 4/2004 | 0.040485 | 0.038698 | 0.041904 | 20 | 3/2004 | 0.040265 | 0.038674 | 0.041649 | 23 | 2/2004 | 0.039195 | 0.038342 | 0.040782 | 20 | 1/2004 | 0.038445 | 0.037737 | 0.038950 | 21 | 12/2003 | 0.038546 | 0.038121 | 0.039155 | 21 | 11/2003 | 0.038297 | 0.037315 | 0.038645 | 20 | 10/2003 | 0.038192 | 0.037541 | 0.038808 | 23 | 9/2003 | 0.040694 | 0.038557 | 0.042342 | 22 | 8/2003 | 0.041560 | 0.041031 | 0.041997 | 21 | 7/2003 | 0.041754 | 0.041082 | 0.042915 | 23 | 6/2003 | 0.041482 | 0.040178 | 0.042906 | 21 | 5/2003 | 0.041426 | 0.040446 | 0.043462 | 21 | 4/2003 | 0.040759 | 0.039264 | 0.041774 | 20 | 3/2003 | 0.039556 | 0.038723 | 0.040397 | 21 | 2/2003 | 0.040349 | 0.039594 | 0.041174 | 20 | 1/2003 | 0.040727 | 0.040003 | 0.041744 | 22 | 12/2002 | 0.043559 | 0.041579 | 0.045185 | 20 | 11/2002 | 0.044741 | 0.043760 | 0.045934 | 21 | 10/2002 | 0.044080 | 0.042345 | 0.046636 | 23 | 9/2002 | 0.043905 | 0.042146 | 0.045635 | 21 | 8/2002 | 0.045092 | 0.043498 | 0.046982 | 22 | 7/2002 | 0.047166 | 0.044535 | 0.050314 | 23 | 6/2002 | 0.052090 | 0.049354 | 0.054018 | 20 | 5/2002 | 0.054729 | 0.052130 | 0.056856 | 22 | 4/2002 | 0.057746 | 0.056120 | 0.058965 | 21 | 3/2002 | 0.057547 | 0.056293 | 0.058938 | 20 | 2/2002 | 0.058565 | 0.056991 | 0.060919 | 20 | 1/2002 | 0.058597 | 0.057191 | 0.060876 | 22 | 12/2001 | 0.055281 | 0.053487 | 0.057262 | 19 | 11/2001 | 0.052676 | 0.050687 | 0.055784 | 22 | 10/2001 | 0.050611 | 0.049369 | 0.051381 | 23 | 9/2001 | 0.050181 | 0.048168 | 0.052221 | 20 | 8/2001 | 0.052859 | 0.051627 | 0.054105 | 23 | 7/2001 | 0.053750 | 0.050150 | 0.054757 | 22 | 6/2001 | 0.052952 | 0.051141 | 0.054554 | 21 | 5/2001 | 0.051717 | 0.049371 | 0.053385 | 22 | 4/2001 | 0.053069 | 0.051399 | 0.054604 | 19 | 3/2001 | 0.053170 | 0.051591 | 0.054760 | 22 | 2/2001 | 0.051646 | 0.050917 | 0.052635 | 20 | 1/2001 | 0.051957 | 0.050556 | 0.052825 | 22 | 12/2000 | 0.051071 | 0.050079 | 0.051663 | 19 | 11/2000 | 0.051021 | 0.050057 | 0.052011 | 22 | 10/2000 | 0.049611 | 0.048462 | 0.050751 | 22 | 9/2000 | 0.048169 | 0.047258 | 0.049107 | 21 | 8/2000 | 0.049196 | 0.047858 | 0.050292 | 23 | 7/2000 | 0.049688 | 0.047989 | 0.051234 | 21 | 6/2000 | 0.049996 | 0.048904 | 0.051758 | 22 | 5/2000 | 0.046931 | 0.045621 | 0.051275 | 22 | 4/2000 | 0.047640 | 0.046474 | 0.048920 | 18 | 3/2000 | 0.048911 | 0.046975 | 0.049893 | 23 | 2/2000 | 0.051318 | 0.049878 | 0.053339 | 21 | 1/2000 | 0.050790 | 0.048987 | 0.052014 | 21 | 12/1999 | 0.050597 | 0.050013 | 0.051399 | 23 | 11/1999 | 0.052828 | 0.050179 | 0.053858 | 22 | 10/1999 | 0.055400 | 0.053482 | 0.056728 | 21 | 9/1999 | 0.054847 | 0.052677 | 0.057338 | 22 | 8/1999 | 0.058612 | 0.056381 | 0.060217 | 22 | 7/1999 | 0.060372 | 0.059344 | 0.061091 | 22 | 6/1999 | 0.061159 | 0.060500 | 0.061881 | 22 | 5/1999 | 0.063304 | 0.061833 | 0.064614 | 21 | 4/1999 | 0.062545 | 0.061237 | 0.064063 | 22 | 3/1999 | 0.063540 | 0.062374 | 0.065356 | 23 | 2/1999 | 0.063823 | 0.061911 | 0.065590 | 20 | 1/1999 | 0.064135 | 0.061652 | 0.065263 | 21 | 12/1998 | 0.087176 | 0.084336 | 0.090188 | 23 | 11/1998 | 0.088982 | 0.085906 | 0.091299 | 21 | 10/1998 | 0.091558 | 0.087409 | 0.102575 | 22 | 9/1998 | 0.098626 | 0.094971 | 0.101375 | 22 | 8/1998 | 0.101213 | 0.098814 | 0.103242 | 21 | 7/1998 | 0.098019 | 0.095685 | 0.101432 | 23 | 6/1998 | 0.097984 | 0.094348 | 0.101041 | 22 | 5/1998 | 0.094950 | 0.092344 | 0.097484 | 21 | 4/1998 | 0.091581 | 0.089961 | 0.092625 | 22 | 3/1998 | 0.088829 | 0.086966 | 0.090775 | 22 | 2/1998 | 0.086880 | 0.084884 | 0.089080 | 20 | 1/1998 | 0.089529 | 0.086857 | 0.092261 | 22 | 12/1997 | 0.100720 | 0.099360 | 0.101794 | 23 | 11/1997 | 0.099762 | 0.095326 | 0.101464 | 20 | 10/1997 | 0.094788 | 0.093359 | 0.096418 | 23 | 9/1997 | 0.092884 | 0.090245 | 0.094476 | 22 | 8/1997 | 0.088409 | 0.085936 | 0.091662 | 21 | 7/1997 | 0.089042 | 0.087510 | 0.090838 | 23 | 6/1997 | 0.090863 | 0.088881 | 0.092669 | 21 | 5/1997 | 0.095666 | 0.091910 | 0.100660 | 22 | 4/1997 | 0.100551 | 0.099882 | 0.101289 | 22 | 3/1997 | 0.098756 | 0.096641 | 0.100431 | 21 | 2/1997 | 0.100240 | 0.097572 | 0.102221 | 20 | 1/1997 | 0.100285 | 0.099127 | 0.102020 | 23 | 12/1996 | 0.104522 | 0.102943 | 0.107049 | 22 | 11/1996 | 0.105213 | 0.104363 | 0.106567 | 21 | 10/1996 | 0.103781 | 0.102561 | 0.107182 | 23 | 9/1996 | 0.102336 | 0.101586 | 0.102891 | 21 | 8/1996 | 0.101588 | 0.100693 | 0.102482 | 22 | 7/1996 | 0.101870 | 0.101246 | 0.102731 | 23 | 6/1996 | 0.100108 | 0.099404 | 0.101335 | 20 | 5/1996 | 0.097271 | 0.095676 | 0.099294 | 23 | 4/1996 | 0.099568 | 0.095676 | 0.101175 | 22 | 3/1996 | 0.099581 | 0.098650 | 0.100538 | 21 | 2/1996 | 0.099886 | 0.098951 | 0.100785 | 21 | 1/1996 | 0.100119 | 0.098916 | 0.101406 | 23 | 12/1995 | 0.118339 | 0.116846 | 0.120759 | 21 | 11/1995 | 0.120079 | 0.117740 | 0.122145 | 22 | 10/1995 | 0.118617 | 0.117334 | 0.120682 | 22 | 9/1995 | 0.115265 | 0.111556 | 0.117971 | 21 | 8/1995 | 0.109836 | 0.106407 | 0.112334 | 23 | 7/1995 | 0.104477 | 0.101610 | 0.106507 | 21 | 6/1995 | 0.100238 | 0.099433 | 0.101486 | 22 | 5/1995 | 0.099989 | 0.099055 | 0.100908 | 23 | 4/1995 | 0.100075 | 0.097964 | 0.103632 | 20 | 3/1995 | 0.106250 | 0.103554 | 0.110229 | 23 | 2/1995 | 0.110113 | 0.109086 | 0.110986 | 20 | 1/1995 | 0.110208 | 0.108762 | 0.111880 | 22 | 12/1994 | 0.129161 | 0.128376 | 0.130134 | 22 | 11/1994 | 0.129302 | 0.128059 | 0.131089 | 22 | 10/1994 | 0.131703 | 0.130685 | 0.132504 | 21 | 9/1994 | 0.129532 | 0.128617 | 0.130532 | 22 | 8/1994 | 0.129615 | 0.127794 | 0.130742 | 23 | 7/1994 | 0.127793 | 0.125860 | 0.129550 | 21 | 6/1994 | 0.128845 | 0.126476 | 0.130281 | 22 | 5/1994 | 0.128143 | 0.125627 | 0.130346 | 22 | 4/1994 | 0.125041 | 0.123896 | 0.126187 | 21 | 3/1994 | 0.127317 | 0.124528 | 0.129518 | 23 | 2/1994 | 0.126043 | 0.122303 | 0.128729 | 20 | 1/1994 | 0.131663 | 0.129180 | 0.133753 | 21 | 12/1993 | 0.118774 | 0.116272 | 0.121013 | 23 | 11/1993 | 0.116496 | 0.114861 | 0.117803 | 22 | 10/1993 | 0.119102 | 0.117640 | 0.120790 | 21 | 9/1993 | 0.118902 | 0.115784 | 0.121759 | 22 | 8/1993 | 0.112566 | 0.108288 | 0.114972 | 22 | 7/1993 | 0.117213 | 0.111209 | 0.120370 | 22 | 6/1993 | 0.121649 | 0.116106 | 0.125741 | 22 | 5/1993 | 0.128441 | 0.124953 | 0.131168 | 21 | 4/1993 | 0.131045 | 0.128630 | 0.133637 | 22 | 3/1993 | 0.131932 | 0.130773 | 0.133418 | 23 | 2/1993 | 0.136779 | 0.132645 | 0.142999 | 20 | 1/1993 | 0.145031 | 0.142873 | 0.147510 | 21 | 12/1992 | 0.150833 | 0.147635 | 0.153584 | 23 | 11/1992 | 0.150732 | 0.148919 | 0.153566 | 21 | 10/1992 | 0.157675 | 0.153167 | 0.163627 | 22 | 9/1992 | 0.167087 | 0.156492 | 0.176039 | 22 | 8/1992 | 0.173872 | 0.171857 | 0.176914 | 21 | 7/1992 | 0.169206 | 0.164980 | 0.173373 | 23 | 6/1992 | 0.162349 | 0.159732 | 0.165981 | 22 | 5/1992 | 0.162677 | 0.160742 | 0.164168 | 21 | 4/1992 | 0.162747 | 0.161841 | 0.164333 | 22 | 3/1992 | 0.160577 | 0.158318 | 0.162477 | 22 | 2/1992 | 0.158199 | 0.156047 | 0.160743 | 20 | 1/1992 | 0.159356 | 0.154811 | 0.164796 | 23 | 12/1991 | 0.193480 | 0.189618 | 0.197455 | 22 | 11/1991 | 0.188936 | 0.185201 | 0.192592 | 21 | 10/1991 | 0.183474 | 0.180254 | 0.189416 | 23 | 9/1991 | 0.188286 | 0.185818 | 0.189989 | 21 | 8/1991 | 0.186493 | 0.180516 | 0.189562 | 22 | 7/1991 | 0.183566 | 0.179902 | 0.188460 | 23 | 6/1991 | 0.186586 | 0.181300 | 0.190410 | 20 | 5/1991 | 0.191838 | 0.189406 | 0.194330 | 23 | 4/1991 | 0.192404 | 0.186837 | 0.196359 | 22 | 3/1991 | 0.203051 | 0.194012 | 0.210034 | 21 | 2/1991 | 0.209053 | 0.206413 | 0.211946 | 20 | 1/1991 | 0.210336 | 0.207454 | 0.214282 | 23 | 12/1990 | 0.303924 | 0.300782 | 0.307988 | 21 | 11/1990 | 0.296649 | 0.291972 | 0.303007 | 22 | 10/1990 | 0.292241 | 0.284098 | 0.303028 | 23 | 9/1990 | 0.303387 | 0.297244 | 0.314019 | 20 | 8/1990 | 0.323261 | 0.314472 | 0.328573 | 23 | 7/1990 | 0.313374 | 0.307895 | 0.319931 | 22 | 6/1990 | 0.313076 | 0.307275 | 0.318988 | 21 | 5/1990 | 0.315461 | 0.304023 | 0.326069 | 23 | 4/1990 | 0.319800 | 0.315990 | 0.323511 | 21 | 3/1990 | 0.305466 | 0.297744 | 0.316563 | 22 | 2/1990 | 0.295381 | 0.290889 | 0.300475 | 20 | 1/1990 | 0.290111 | 0.286226 | 0.293629 | 23 | 12/1989 | 0.376305 | 0.366840 | 0.384120 | 21 | 11/1989 | 0.360230 | 0.355427 | 0.367868 | 22 | 10/1989 | 0.350986 | 0.344159 | 0.356069 | 22 | 9/1989 | 0.345611 | 0.342938 | 0.348062 | 21 | 8/1989 | 0.341043 | 0.338670 | 0.344363 | 23 | 7/1989 | 0.344495 | 0.339978 | 0.349398 | 21 | 6/1989 | 0.337444 | 0.332082 | 0.343753 | 22 | 5/1989 | 0.330297 | 0.328125 | 0.333841 | 23 | 4/1989 | 0.329111 | 0.326371 | 0.330989 | 20 | 3/1989 | 0.325657 | 0.322948 | 0.329028 | 23 | 2/1989 | 0.321852 | 0.319707 | 0.324717 | 20 | 1/1989 | 0.323996 | 0.320898 | 0.327952 | 22 | 12/1988 | 0.375602 | 0.374298 | 0.377217 | 22 | 11/1988 | 0.374839 | 0.371911 | 0.377168 | 22 | 10/1988 | 0.377072 | 0.373018 | 0.382096 | 21 | 9/1988 | 0.383216 | 0.379991 | 0.389899 | 22 | 8/1988 | 0.378679 | 0.373849 | 0.387783 | 23 | 7/1988 | 0.385241 | 0.379108 | 0.393576 | 21 | 6/1988 | 0.386782 | 0.383531 | 0.390824 | 22 | 5/1988 | 0.393341 | 0.387726 | 0.397099 | 22 | 4/1988 | 0.398376 | 0.396463 | 0.400941 | 21 | 3/1988 | 0.402847 | 0.397072 | 0.408433 | 23 | 2/1988 | 0.403641 | 0.401965 | 0.404947 | 21 | 1/1988 | 0.409096 | 0.403481 | 0.417586 | 21 | 12/1987 | 0.624758 | 0.610445 | 0.641977 | 23 | 11/1987 | 0.640230 | 0.635570 | 0.643244 | 21 | 10/1987 | 0.636729 | 0.630858 | 0.640551 | 22 | 9/1987 | 0.632148 | 0.624282 | 0.636619 | 22 | 8/1987 | 0.635205 | 0.624909 | 0.645748 | 21 | 7/1987 | 0.651181 | 0.643064 | 0.660233 | 23 | 6/1987 | 0.635533 | 0.632417 | 0.642337 | 22 | 5/1987 | 0.628909 | 0.624174 | 0.637072 | 21 | 4/1987 | 0.631731 | 0.620167 | 0.645761 | 22 | 3/1987 | 0.660427 | 0.647252 | 0.669682 | 22 | 2/1987 | 0.668320 | 0.661463 | 0.673173 | 20 | 1/1987 | 0.662053 | 0.653842 | 0.674333 | 22 | 12/1986 | 0.985685 | 0.974890 | 0.994109 | 23 | 11/1986 | 0.973661 | 0.960648 | 0.989963 | 20 | 10/1986 | 0.943435 | 0.925088 | 0.964059 | 23 | 9/1986 | 0.923296 | 0.914712 | 0.933322 | 22 | 8/1986 | 0.913358 | 0.903310 | 0.925821 | 21 | 7/1986 | 0.911957 | 0.898731 | 0.932515 | 23 | 6/1986 | 0.935954 | 0.929769 | 0.943932 | 21 | 5/1986 | 0.936034 | 0.923773 | 0.961551 | 22 | 4/1986 | 0.963672 | 0.947485 | 0.980995 | 22 | 3/1986 | 0.988166 | 0.970447 | 1.011809 | 21 | 2/1986 | 0.993166 | 0.968098 | 1.015283 | 20 | 1/1986 | 1.035706 | 1.017155 | 1.046180 | 23 | 12/1985 | 1.758870 | 1.743370 | 1.781222 | 22 | 11/1985 | 1.726766 | 1.707635 | 1.766450 | 21 | 10/1985 | 1.785063 | 1.774281 | 1.800758 | 23 | 9/1985 | 1.842051 | 1.778147 | 1.879928 | 21 | 8/1985 | 1.878384 | 1.849849 | 1.895636 | 22 | 7/1985 | 1.847607 | 1.816718 | 1.882753 | 23 | 6/1985 | 1.809406 | 1.795031 | 1.832177 | 20 | 5/1985 | 1.799066 | 1.745086 | 1.830873 | 23 | 4/1985 | 1.806156 | 1.775594 | 1.842190 | 22 | 3/1985 | 1.727028 | 1.680886 | 1.804203 | 21 | 2/1985 | 1.744461 | 1.661060 | 1.785557 | 20 | 1/1985 | 1.767217 | 1.751841 | 1.784110 | 23 | 12/1984 | 2.125944 | 2.110952 | 2.143134 | 21 | 11/1984 | 2.164993 | 2.122608 | 2.189983 | 22 | 10/1984 | 2.144287 | 2.118731 | 2.171568 | 23 | 9/1984 | 2.173126 | 2.098150 | 2.238053 | 20 | 8/1984 | 2.251104 | 2.240556 | 2.269050 | 23 | 7/1984 | 2.283598 | 2.271211 | 2.303298 | 22 | 6/1984 | 2.280778 | 2.260094 | 2.301059 | 21 | 5/1984 | 2.249863 | 2.213329 | 2.279602 | 23 | 4/1984 | 2.276564 | 2.234521 | 2.313749 | 21 | 3/1984 | 2.321300 | 2.282268 | 2.413689 | 22 | 2/1984 | 2.322181 | 2.260160 | 2.405005 | 21 | 1/1984 | 2.251192 | 2.223427 | 2.285030 | 22 | 12/1983 | 2.521886 | 2.502365 | 2.556881 | 22 | 11/1983 | 2.596033 | 2.558720 | 2.622700 | 22 | 10/1983 | 2.641996 | 2.624939 | 2.656408 | 21 | 9/1983 | 2.705632 | 2.651093 | 2.740639 | 22 | 8/1983 | 2.728429 | 2.691167 | 2.757733 | 23 | 7/1983 | 2.768498 | 2.728743 | 2.794742 | 21 | 6/1983 | 2.807170 | 2.794058 | 2.834694 | 22 | 5/1983 | 2.826190 | 2.799566 | 2.871762 | 22 | 4/1983 | 2.879277 | 2.850113 | 2.900772 | 21 | 3/1983 | 2.924566 | 2.868753 | 2.967519 | 23 | 2/1983 | 2.918432 | 2.904053 | 2.929243 | 20 | 1/1983 | 2.932070 | 2.914127 | 2.956773 | 21 | 12/1982 | 3.321849 | 3.247540 | 3.379613 | 23 | 11/1982 | 3.488984 | 3.312490 | 3.678064 | 22 | 10/1982 | 3.627632 | 3.559773 | 3.680481 | 21 | 9/1982 | 3.557628 | 3.524662 | 3.599003 | 22 | 8/1982 | 3.545855 | 3.509432 | 3.596711 | 22 | 7/1982 | 3.513746 | 3.489494 | 3.539521 | 22 | 6/1982 | 3.531684 | 3.502054 | 3.551805 | 22 | 5/1982 | 3.517543 | 3.470540 | 3.579470 | 21 | 4/1982 | 3.505737 | 3.443338 | 3.550332 | 22 | 3/1982 | 3.510868 | 3.470811 | 3.558658 | 23 | 2/1982 | 3.499155 | 3.460215 | 3.541582 | 20 | 1/1982 | 3.444874 | 3.416496 | 3.490213 | 21 | 12/1981 | 3.316255 | 3.280652 | 3.358040 | 23 | 11/1981 | 3.436256 | 3.284093 | 3.542298 | 21 | 10/1981 | 3.514940 | 3.482069 | 3.558872 | 22 | 9/1981 | 3.396948 | 3.306740 | 3.482625 | 22 | 8/1981 | 3.293451 | 3.211117 | 3.461093 | 21 | 7/1981 | 3.361329 | 3.287470 | 3.434415 | 23 | 6/1981 | 3.342323 | 3.307332 | 3.392733 | 22 | 5/1981 | 3.420782 | 3.394179 | 3.454230 | 21 | 4/1981 | 3.530777 | 3.452950 | 3.599737 | 22 | 3/1981 | 3.525003 | 3.447544 | 3.618036 | 22 | 2/1981 | 3.471016 | 3.387099 | 3.559153 | 20 | 1/1981 | 3.640867 | 3.543583 | 3.712048 | 22 | 12/1980 | 4.003729 | 3.897876 | 4.216031 | 23 | 11/1980 | 4.178843 | 4.124177 | 4.222689 | 20 | 10/1980 | 4.259306 | 4.188052 | 4.318041 | 23 | 9/1980 | 4.462430 | 4.339109 | 4.554688 | 22 | 8/1980 | 4.654513 | 4.520889 | 4.736591 | 21 | 7/1980 | 4.678420 | 4.602792 | 4.828982 | 23 | 6/1980 | 4.563123 | 4.515000 | 4.644392 | 21 | 5/1980 | 4.703134 | 4.596121 | 4.886496 | 22 | 4/1980 | 4.935259 | 4.776022 | 5.001704 | 22 | 3/1980 | 4.959406 | 4.784247 | 5.133971 | 21 | 2/1980 | 5.131091 | 5.050891 | 5.205966 | 21 | 1/1980 | 5.046432 | 4.974291 | 5.106207 | 23 | 3/1979 | 4.801754 | 4.772414 | 4.821854 | 8 | 2/1979 | 4.707547 | 4.622538 | 4.766183 | 20 | 1/1979 | 4.636040 | 4.540685 | 4.722192 | 23 | 12/1978 | 5.010631 | 4.928203 | 5.179470 | 21 | 11/1978 | 4.894101 | 4.582250 | 5.056378 | 22 | 10/1978 | 4.701317 | 4.530043 | 4.828667 | 22 | 9/1978 | 4.858420 | 4.803966 | 4.916490 | 21 | 8/1978 | 4.818923 | 4.683607 | 4.949025 | 23 | 7/1978 | 5.103341 | 4.832422 | 5.202529 | 21 | 6/1978 | 5.476429 | 5.229951 | 5.661493 | 22 | 5/1978 | 5.779383 | 5.689387 | 5.864879 | 23 | 4/1978 | 5.665813 | 5.573871 | 5.831217 | 20 | 3/1978 | 5.920559 | 5.664011 | 6.101583 | 23 | 2/1978 | 6.138237 | 6.058486 | 6.193677 | 20 | 1/1978 | 6.161910 | 6.043138 | 6.199049 | 22 | 12/1977 | 6.552587 | 6.445727 | 6.620675 | 22 | 11/1977 | 6.650807 | 6.493554 | 6.759959 | 22 | 10/1977 | 6.926111 | 6.777296 | 7.110595 | 21 | 9/1977 | 7.253041 | 7.154383 | 7.284195 | 22 | 8/1977 | 7.245725 | 7.206087 | 7.279843 | 23 | 7/1977 | 7.195393 | 7.156361 | 7.261263 | 21 | 6/1977 | 7.418295 | 7.257538 | 7.548033 | 22 | 5/1977 | 7.542209 | 7.508707 | 7.573611 | 22 | 4/1977 | 7.479559 | 7.347533 | 7.570784 | 21 | 3/1977 | 7.616048 | 7.509091 | 7.678823 | 23 | 2/1977 | 7.741108 | 7.660950 | 7.835836 | 20 | 1/1977 | 7.906866 | 7.831564 | 7.965160 | 21 | 12/1976 | 8.491925 | 8.406257 | 8.581806 | 23 | 11/1976 | 8.499726 | 8.464341 | 8.541556 | 22 | 10/1976 | 8.381113 | 8.252709 | 8.480276 | 21 | 9/1976 | 8.276545 | 8.222159 | 8.320557 | 22 | 8/1976 | 8.370979 | 8.269655 | 8.446247 | 22 | 7/1976 | 8.488706 | 8.434146 | 8.559049 | 22 | 6/1976 | 8.617595 | 8.522808 | 8.657073 | 22 | 5/1976 | 8.614182 | 8.575920 | 8.651389 | 21 | 4/1976 | 8.616007 | 8.571694 | 8.649092 | 22 | 3/1976 | 8.656335 | 8.620078 | 8.691027 | 23 | 2/1976 | 8.686400 | 8.648752 | 8.745444 | 20 | 1/1976 | 8.776453 | 8.742117 | 8.811607 | 22 | 12/1975 | 9.877584 | 9.843728 | 9.907881 | 23 | 11/1975 | 9.770994 | 9.733847 | 9.797345 | 20 | 10/1975 | 9.767376 | 9.726124 | 9.805440 | 23 | 9/1975 | 9.681849 | 9.617658 | 9.808286 | 22 | 8/1975 | 9.628270 | 9.608393 | 9.649768 | 21 | 7/1975 | 9.570466 | 9.519362 | 9.630503 | 23 | 6/1975 | 9.483439 | 9.403895 | 9.591332 | 21 | 5/1975 | 9.412944 | 9.379085 | 9.442856 | 22 | 4/1975 | 9.438675 | 9.386319 | 9.522681 | 22 | 3/1975 | 9.295576 | 9.176485 | 9.436086 | 21 | 2/1975 | 9.424480 | 9.219393 | 9.604619 | 20 | 1/1975 | 9.681635 | 9.544706 | 9.740502 | 23 | 12/1974 | 11.508481 | 11.465186 | 11.588665 | 22 | 11/1974 | 11.493844 | 11.373297 | 11.549294 | 21 | 10/1974 | 11.476871 | 11.428552 | 11.528822 | 23 | 9/1974 | 11.471940 | 11.301187 | 11.636510 | 21 | 8/1974 | 11.578049 | 11.454566 | 11.641168 | 22 | 7/1974 | 11.114635 | 10.860294 | 11.421772 | 23 | 6/1974 | 10.837544 | 10.796371 | 10.934570 | 20 | 5/1974 | 10.680548 | 10.595539 | 10.817160 | 23 | 4/1974 | 10.632379 | 10.506663 | 10.755741 | 22 | 3/1974 | 10.805376 | 10.520199 | 11.179425 | 21 | 2/1974 | 11.149114 | 10.772014 | 11.441857 | 20 | 1/1974 | 11.370535 | 10.688206 | 11.672419 | 23 | 12/1973 | 11.838340 | 11.808651 | 11.870967 | 21 | 11/1973 | 11.743201 | 11.401147 | 11.893738 | 22 | 10/1973 | 11.258501 | 11.222867 | 11.296389 | 23 | 9/1973 | 11.213596 | 11.158244 | 11.239069 | 20 | 8/1973 | 11.197695 | 11.128523 | 11.281756 | 23 | 7/1973 | 11.157814 | 10.916055 | 11.280940 | 22 | 6/1973 | 11.151985 | 11.031555 | 11.225950 | 21 | 5/1973 | 11.181757 | 11.074252 | 11.236265 | 23 | 4/1973 | 11.212600 | 11.134243 | 11.280310 | 21 | 3/1973 | 11.159208 | 10.991949 | 11.286394 | 22 | 2/1973 | 11.705299 | 10.992224 | 12.740464 | 20 | 1/1973 | 12.758388 | 12.726933 | 12.794754 | 23 | 12/1972 | 13.741873 | 13.692373 | 13.801192 | 21 | 11/1972 | 13.738080 | 13.613798 | 13.779070 | 22 | 10/1972 | 13.759618 | 13.730891 | 13.781048 | 22 | 9/1972 | 13.755102 | 13.732202 | 13.783639 | 21 | 8/1972 | 13.757561 | 13.737446 | 13.777756 | 23 | 7/1972 | 13.748135 | 13.694941 | 13.784869 | 21 | 6/1972 | 13.836024 | 13.483159 | 13.919322 | 22 | 5/1972 | 13.906198 | 13.888246 | 13.935245 | 23 | 4/1972 | 13.865617 | 13.803032 | 13.933228 | 20 | 3/1972 | 13.824974 | 13.790481 | 13.866766 | 23 | 2/1972 | 13.953759 | 13.808490 | 14.171973 | 21 | 1/1972 | 14.294137 | 14.176390 | 14.406620 | 21 | 12/1971 | 16.058915 | 15.801779 | 16.435937 | 23 | 11/1971 | 16.493702 | 16.408845 | 16.599995 | 22 | 10/1971 | 16.613279 | 16.506176 | 16.726426 | 21 | 9/1971 | 16.975891 | 16.824760 | 17.442014 | 22 | 8/1971 | 17.644974 | 16.330698 | 17.970154 | 22 | 7/1971 | 17.936224 | 17.918566 | 17.948883 | 22 | 6/1971 | 17.932305 | 17.913523 | 17.944114 | 22 | 5/1971 | 17.913752 | 17.791940 | 17.960974 | 21 | 4/1971 | 17.924957 | 17.916789 | 17.937091 | 22 | 3/1971 | 17.925167 | 17.917842 | 17.934004 | 23 | 2/1971 | 17.926654 | 17.906149 | 17.947344 | 20 | 1/1971 | 17.959181 | 17.937957 | 17.981433 | 21 | 12/1970 | 19.392922 | 19.367773 | 19.409297 | 23 | 11/1970 | 19.387299 | 19.373803 | 19.400845 | 21 | 10/1970 | 19.392166 | 19.380809 | 19.403632 | 22 | 9/1970 | 19.404660 | 19.388148 | 19.424803 | 22 | 8/1970 | 19.416317 | 19.382275 | 19.453059 | 21 | 7/1970 | 19.482975 | 19.453594 | 19.508753 | 23 | 6/1970 | 19.454569 | 19.414844 | 19.487285 | 22 | 5/1970 | 19.459339 | 19.421689 | 19.503390 | 21 | 4/1970 | 19.412678 | 19.390259 | 19.443068 | 22 | 3/1970 | 19.388348 | 19.373780 | 19.406712 | 22 | 2/1970 | 19.390102 | 19.378164 | 19.403214 | 20 | 1/1970 | 19.397147 | 19.376975 | 19.447763 | 22 | 12/1969 | 20.649100 | 20.632950 | 20.664089 | 23 | 11/1969 | 20.785049 | 20.785049 | 20.785049 | 20 | 10/1969 | 20.785049 | 20.785049 | 20.785049 | 23 | 9/1969 | 20.785049 | 20.785049 | 20.785049 | 22 | 8/1969 | 20.785049 | 20.785049 | 20.785049 | 21 | 7/1969 | 20.785049 | 20.785049 | 20.785049 | 23 | 6/1969 | 20.785049 | 20.785049 | 20.785049 | 21 | 5/1969 | 20.785049 | 20.785049 | 20.785049 | 22 | 4/1969 | 20.785049 | 20.785049 | 20.785049 | 22 | 3/1969 | 20.785049 | 20.785049 | 20.785049 | 21 | 2/1969 | 20.785049 | 20.785049 | 20.785049 | 20 | 1/1969 | 20.785049 | 20.785049 | 20.785049 | 23 | 12/1968 | 22.098543 | 22.098543 | 22.098543 | 22 | 11/1968 | 22.098543 | 22.098543 | 22.098543 | 21 | 10/1968 | 22.098543 | 22.098543 | 22.098543 | 23 | 9/1968 | 22.098543 | 22.098543 | 22.098543 | 21 | 8/1968 | 22.098543 | 22.098543 | 22.098543 | 22 | 7/1968 | 22.098543 | 22.098543 | 22.098543 | 23 | 6/1968 | 22.098543 | 22.098543 | 22.098543 | 20 | 5/1968 | 22.098543 | 22.098543 | 22.098543 | 23 | 4/1968 | 22.098543 | 22.098543 | 22.098543 | 22 | 3/1968 | 22.098543 | 22.098543 | 22.098543 | 21 | 2/1968 | 22.098543 | 22.098543 | 22.098543 | 21 | 1/1968 | 22.098543 | 22.098543 | 22.098543 | 23 | 12/1967 | 24.816647 | 24.816647 | 24.816647 | 21 | 11/1967 | 24.816647 | 24.816647 | 24.816647 | 22 | 10/1967 | 24.816647 | 24.816647 | 24.816647 | 22 | 9/1967 | 24.816647 | 24.816647 | 24.816647 | 21 | 8/1967 | 24.816647 | 24.816647 | 24.816647 | 23 | 7/1967 | 24.816647 | 24.816647 | 24.816647 | 21 | 6/1967 | 24.816647 | 24.816647 | 24.816647 | 22 | 5/1967 | 24.816647 | 24.816647 | 24.816647 | 23 | 4/1967 | 24.816647 | 24.816647 | 24.816647 | 20 | 3/1967 | 24.816647 | 24.816647 | 24.816647 | 23 | 2/1967 | 24.816647 | 24.816647 | 24.816647 | 20 | 1/1967 | 24.816647 | 24.816647 | 24.816647 | 22 | 12/1966 | 26.666667 | 26.666667 | 26.666667 | 22 | 11/1966 | 26.666667 | 26.666667 | 26.666667 | 22 | 10/1966 | 26.666667 | 26.666667 | 26.666667 | 21 | 9/1966 | 26.666667 | 26.666667 | 26.666667 | 22 | 8/1966 | 26.666667 | 26.666667 | 26.666667 | 23 | 7/1966 | 26.666667 | 26.666667 | 26.666667 | 21 | 6/1966 | 26.666667 | 26.666667 | 26.666667 | 22 | 5/1966 | 26.666667 | 26.666667 | 26.666667 | 22 | 4/1966 | 26.666667 | 26.666667 | 26.666667 | 21 | 3/1966 | 26.666667 | 26.666667 | 26.666667 | 23 | 2/1966 | 26.666667 | 26.666667 | 26.666667 | 20 | 1/1966 | 26.666667 | 26.666667 | 26.666667 | 21 | 12/1965 | 34.367542 | 34.367542 | 34.367542 | 23 | 11/1965 | 34.367542 | 34.367542 | 34.367542 | 22 | 10/1965 | 34.367542 | 34.367542 | 34.367542 | 21 | 9/1965 | 34.367542 | 34.367542 | 34.367542 | 22 | 8/1965 | 34.367542 | 34.367542 | 34.367542 | 22 | 7/1965 | 34.367542 | 34.367542 | 34.367542 | 22 | 6/1965 | 34.367542 | 34.367542 | 34.367542 | 22 | 5/1965 | 34.367542 | 34.367542 | 34.367542 | 21 | 4/1965 | 34.367542 | 34.367542 | 34.367542 | 22 | 3/1965 | 34.367542 | 34.367542 | 34.367542 | 23 | 2/1965 | 34.367542 | 34.367542 | 34.367542 | 20 | 1/1965 | 34.367542 | 34.367542 | 34.367542 | 21 | 12/1964 | 40.000000 | 40.000000 | 40.000000 | 23 | 11/1964 | 40.000000 | 40.000000 | 40.000000 | 21 | 10/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 9/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 8/1964 | 40.000000 | 40.000000 | 40.000000 | 21 | 7/1964 | 40.000000 | 40.000000 | 40.000000 | 23 | 6/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 5/1964 | 40.000000 | 40.000000 | 40.000000 | 21 | 4/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 3/1964 | 40.000000 | 40.000000 | 40.000000 | 22 | 2/1964 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1964 | 40.000000 | 40.000000 | 40.000000 | 23 | 12/1963 | 40.000000 | 40.000000 | 40.000000 | 22 | 11/1963 | 40.000000 | 40.000000 | 40.000000 | 21 | 10/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 9/1963 | 40.000000 | 40.000000 | 40.000000 | 21 | 8/1963 | 40.000000 | 40.000000 | 40.000000 | 22 | 7/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 6/1963 | 40.000000 | 40.000000 | 40.000000 | 20 | 5/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 4/1963 | 40.000000 | 40.000000 | 40.000000 | 22 | 3/1963 | 40.000000 | 40.000000 | 40.000000 | 21 | 2/1963 | 40.000000 | 40.000000 | 40.000000 | 20 | 1/1963 | 40.000000 | 40.000000 | 40.000000 | 23 | 12/1962 | 52.164778 | 52.164778 | 52.164778 | 21 | 11/1962 | 52.164778 | 52.164778 | 52.164778 | 22 | 10/1962 | 52.164778 | 52.164778 | 52.164778 | 23 | 9/1962 | 52.164778 | 52.164778 | 52.164778 | 20 | 8/1962 | 52.164778 | 52.164778 | 52.164778 | 23 | 7/1962 | 52.164778 | 52.164778 | 52.164778 | 22 | 6/1962 | 52.164778 | 52.164778 | 52.164778 | 21 | 5/1962 | 52.164778 | 52.164778 | 52.164778 | 23 | 4/1962 | 52.164778 | 52.164778 | 52.164778 | 21 | 3/1962 | 52.164778 | 52.164778 | 52.164778 | 22 | 2/1962 | 52.164778 | 52.164778 | 52.164778 | 20 | 1/1962 | 52.164778 | 52.164778 | 52.164778 | 23 | 12/1961 | 53.731343 | 53.731343 | 53.731343 | 21 | 11/1961 | 53.731343 | 53.731343 | 53.731343 | 22 | 10/1961 | 53.731343 | 53.731343 | 53.731343 | 22 | 9/1961 | 53.731343 | 53.731343 | 53.731343 | 21 | 8/1961 | 53.731343 | 53.731343 | 53.731343 | 23 | 7/1961 | 53.731343 | 53.731343 | 53.731343 | 21 | 6/1961 | 53.731343 | 53.731343 | 53.731343 | 22 | 5/1961 | 53.731343 | 53.731343 | 53.731343 | 23 | 4/1961 | 53.731343 | 53.731343 | 53.731343 | 20 | 3/1961 | 53.731343 | 53.731343 | 53.731343 | 23 | 2/1961 | 53.731343 | 53.731343 | 53.731343 | 20 | 1/1961 | 53.731343 | 53.731343 | 53.731343 | 22 | 12/1960 | 54.257724 | 54.257724 | 54.257724 | 22 | 11/1960 | 54.257724 | 54.257724 | 54.257724 | 22 | 10/1960 | 54.257724 | 54.257724 | 54.257724 | 21 | 9/1960 | 54.257724 | 54.257724 | 54.257724 | 22 | 8/1960 | 54.257724 | 54.257724 | 54.257724 | 23 | 7/1960 | 54.257724 | 54.257724 | 54.257724 | 21 | 6/1960 | 54.257724 | 54.257724 | 54.257724 | 22 | 5/1960 | 54.257724 | 54.257724 | 54.257724 | 22 | 4/1960 | 54.257724 | 54.257724 | 54.257724 | 21 | 3/1960 | 54.257724 | 54.257724 | 54.257724 | 23 | 2/1960 | 54.257724 | 54.257724 | 54.257724 | 21 | 1/1960 | 54.257724 | 54.257724 | 54.257724 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCOP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|