為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 CUC-キューバ [キューバコンバーチブルペソ (->CUP)]=154.941 JPY-日本 [日本円 / ¥] | 1 CUC=154.941044 JPY | 1 JPY-日本 [日本円 / ¥]=0.0065 CUC-キューバ [キューバコンバーチブルペソ (->CUP)] | 1 JPY=0.006454 CUC |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1994-01-03 / 2024-04-24
月 | 平均値 CUC/JPY= | 最安値 CUC/JPY= | 最高値 CUC/JPY= | 日数 | 4/2024 | 153.123014 | 151.188604 | 154.941044 | 18 | 3/2024 | 149.789425 | 146.833242 | 151.733678 | 21 | 2/2024 | 149.496806 | 146.632362 | 150.693930 | 21 | 1/2024 | 146.021669 | 141.475113 | 148.038946 | 23 | 12/2023 | 144.009292 | 140.876372 | 148.174713 | 21 | 11/2023 | 149.754135 | 147.461348 | 151.790066 | 22 | 10/2023 | 149.620590 | 148.877782 | 150.955834 | 22 | 9/2023 | 147.702213 | 145.213943 | 149.283613 | 21 | 8/2023 | 144.808172 | 142.215950 | 147.116542 | 23 | 7/2023 | 141.036086 | 138.071968 | 144.793100 | 21 | 6/2023 | 141.270392 | 138.864629 | 144.634640 | 22 | 5/2023 | 137.010294 | 134.071363 | 140.261316 | 23 | 4/2023 | 133.370622 | 131.389397 | 136.007650 | 20 | 3/2023 | 133.595186 | 130.153560 | 137.221432 | 23 | 2/2023 | 132.898198 | 128.417299 | 136.764290 | 20 | 1/2023 | 130.519767 | 128.486866 | 134.571429 | 22 | 12/2022 | 134.886621 | 131.876992 | 137.363679 | 21 | 11/2022 | 142.333310 | 138.192644 | 148.241567 | 22 | 10/2022 | 147.295108 | 144.407463 | 151.685509 | 21 | 9/2022 | 142.956380 | 139.284286 | 144.865959 | 22 | 8/2022 | 135.140827 | 130.966354 | 138.720000 | 23 | 7/2022 | 136.734618 | 133.771328 | 138.970515 | 21 | 6/2022 | 134.002052 | 129.462285 | 136.474280 | 22 | 5/2022 | 128.797172 | 126.888640 | 130.788900 | 22 | 4/2022 | 126.297161 | 122.466522 | 130.786838 | 19 | 3/2022 | 118.621772 | 114.809174 | 123.955864 | 23 | 2/2022 | 115.197497 | 114.254173 | 115.827275 | 20 | 1/2022 | 114.907434 | 113.715384 | 116.295771 | 21 | 12/2021 | 113.943368 | 112.831819 | 115.115663 | 23 | 11/2021 | 114.002100 | 112.822318 | 115.307850 | 22 | 10/2021 | 113.098420 | 111.043314 | 114.333736 | 21 | 9/2021 | 110.158244 | 109.193166 | 111.987218 | 22 | 8/2021 | 109.826204 | 109.021162 | 110.667349 | 22 | 7/2021 | 110.261106 | 109.579618 | 111.427129 | 22 | 6/2021 | 110.098791 | 109.340569 | 110.940386 | 22 | 5/2021 | 109.147915 | 108.562038 | 110.072476 | 21 | 4/2021 | 108.936114 | 107.724184 | 110.701515 | 20 | 3/2021 | 108.738183 | 106.720319 | 110.797441 | 23 | 2/2021 | 105.383723 | 104.576999 | 106.286610 | 20 | 1/2021 | 103.780960 | 102.884850 | 104.688530 | 20 | 12/2020 | 103.766465 | 103.045893 | 104.533400 | 22 | 11/2020 | 104.420040 | 103.336142 | 105.447901 | 21 | 10/2020 | 105.211897 | 104.314764 | 105.983850 | 22 | 9/2020 | 105.576395 | 104.097735 | 106.535173 | 22 | 8/2020 | 106.023167 | 105.237096 | 106.974768 | 21 | 7/2020 | 106.770804 | 104.920662 | 107.714792 | 23 | 6/2020 | 107.618647 | 106.648936 | 109.357554 | 22 | 5/2020 | 107.197007 | 106.088646 | 107.888272 | 20 | 4/2020 | 107.689087 | 106.537330 | 108.924103 | 20 | 3/2020 | 107.510132 | 102.234637 | 111.452849 | 22 | 2/2020 | 110.069926 | 108.530634 | 112.011121 | 20 | 1/2020 | 109.332620 | 108.111488 | 110.184935 | 22 | 12/2019 | 109.080006 | 108.487585 | 109.593831 | 20 | 11/2019 | 108.894430 | 108.115630 | 109.661264 | 21 | 10/2019 | 108.126677 | 106.776573 | 108.949977 | 23 | 9/2019 | 107.454216 | 106.107708 | 108.151633 | 21 | 8/2019 | 106.218906 | 105.136680 | 108.888285 | 22 | 7/2019 | 108.220917 | 107.686177 | 108.912656 | 23 | 6/2019 | 108.100594 | 107.103969 | 108.736749 | 20 | 5/2019 | 109.926408 | 108.752578 | 111.519498 | 22 | 4/2019 | 111.615190 | 110.964756 | 111.977001 | 20 | 3/2019 | 111.190659 | 110.066225 | 111.943195 | 21 | 2/2019 | 110.369242 | 108.891988 | 111.040114 | 20 | 1/2019 | 108.916181 | 107.692986 | 109.924202 | 22 | 12/2018 | 112.332389 | 109.912664 | 113.572185 | 19 | 11/2018 | 113.303265 | 112.371946 | 113.950804 | 22 | 10/2018 | 112.866090 | 111.846991 | 114.162754 | 23 | 9/2018 | 111.960762 | 110.839432 | 113.363856 | 20 | 8/2018 | 111.004118 | 110.261708 | 111.841655 | 23 | 7/2018 | 111.447072 | 110.450420 | 113.030721 | 22 | 6/2018 | 110.058908 | 109.431712 | 110.687940 | 21 | 5/2018 | 109.693159 | 108.838362 | 111.267965 | 22 | 4/2018 | 107.658473 | 106.239844 | 109.379916 | 20 | 3/2018 | 106.074907 | 105.086668 | 106.891259 | 21 | 2/2018 | 107.948161 | 106.177792 | 109.863344 | 20 | 1/2018 | 110.886321 | 108.670799 | 113.283520 | 22 | 12/2017 | 112.906978 | 112.143522 | 113.496515 | 19 | 11/2017 | 112.797776 | 111.019076 | 114.193046 | 22 | 10/2017 | 112.935803 | 111.827501 | 114.192159 | 22 | 9/2017 | 110.731514 | 107.379768 | 112.937569 | 21 | 8/2017 | 109.887463 | 108.615538 | 110.858693 | 23 | 7/2017 | 112.495383 | 110.599471 | 114.300745 | 21 | 6/2017 | 110.947814 | 109.362231 | 112.669763 | 22 | 5/2017 | 112.236762 | 110.566987 | 113.923586 | 22 | 4/2017 | 110.318991 | 108.837296 | 111.451153 | 18 | 3/2017 | 112.957353 | 110.138672 | 115.425231 | 23 | 2/2017 | 112.913112 | 111.945617 | 114.495500 | 20 | 1/2017 | 115.080029 | 113.347061 | 118.199326 | 22 | 12/2016 | 116.109858 | 113.888367 | 118.191398 | 21 | 11/2016 | 108.345950 | 102.983864 | 113.286319 | 22 | 10/2016 | 103.826998 | 101.370595 | 105.383629 | 21 | 9/2016 | 101.871757 | 100.285205 | 103.705365 | 22 | 8/2016 | 101.227281 | 99.814077 | 103.314768 | 23 | 7/2016 | 104.128204 | 100.424571 | 106.537728 | 21 | 6/2016 | 105.478207 | 101.654846 | 109.244675 | 22 | 5/2016 | 108.946858 | 105.912352 | 111.185923 | 22 | 4/2016 | 109.609653 | 107.287556 | 112.027642 | 21 | 3/2016 | 112.972374 | 111.525844 | 114.287030 | 21 | 2/2016 | 114.809661 | 111.884164 | 121.269754 | 21 | 1/2016 | 118.165900 | 116.695700 | 121.108059 | 20 | 12/2015 | 121.691553 | 120.391292 | 123.415672 | 22 | 11/2015 | 122.583549 | 120.576505 | 123.496659 | 21 | 10/2015 | 120.022268 | 118.218376 | 121.043001 | 22 | 9/2015 | 120.175646 | 119.249416 | 121.037103 | 22 | 8/2015 | 123.128729 | 119.680758 | 124.887460 | 21 | 7/2015 | 123.397559 | 121.444122 | 124.385755 | 23 | 6/2015 | 123.730861 | 122.450621 | 125.282207 | 22 | 5/2015 | 120.873940 | 119.168510 | 124.229075 | 20 | 4/2015 | 119.617625 | 118.781210 | 120.545868 | 20 | 3/2015 | 120.340684 | 119.083204 | 121.462353 | 22 | 2/2015 | 118.671782 | 117.305844 | 119.809322 | 20 | 1/2015 | 118.279355 | 116.551605 | 120.576268 | 21 | 12/2014 | 119.263228 | 116.287788 | 121.104585 | 21 | 11/2014 | 116.282652 | 113.440946 | 118.312906 | 20 | 10/2014 | 107.989769 | 105.851439 | 111.929096 | 23 | 9/2014 | 107.283792 | 104.294525 | 109.759199 | 22 | 8/2014 | 102.966938 | 101.919630 | 103.965726 | 21 | 7/2014 | 101.723027 | 101.324016 | 102.892593 | 23 | 6/2014 | 102.056261 | 101.361839 | 102.631385 | 21 | 5/2014 | 101.763971 | 101.038315 | 102.481604 | 21 | 4/2014 | 102.530867 | 101.420127 | 103.928545 | 20 | 3/2014 | 102.354868 | 101.289254 | 103.299474 | 21 | 2/2014 | 102.019534 | 100.996825 | 102.519846 | 20 | 1/2014 | 103.942137 | 102.197396 | 105.300923 | 22 | 12/2013 | 103.385798 | 102.052376 | 105.216571 | 20 | 11/2013 | 100.028352 | 97.967389 | 102.310182 | 21 | 10/2013 | 97.781882 | 96.861185 | 98.488105 | 23 | 9/2013 | 99.203056 | 97.578675 | 100.302115 | 21 | 8/2013 | 97.930827 | 96.317365 | 99.810649 | 22 | 7/2013 | 99.695216 | 97.854562 | 101.198444 | 23 | 6/2013 | 97.366185 | 94.149456 | 100.274977 | 20 | 5/2013 | 101.018171 | 97.824274 | 103.118471 | 22 | 4/2013 | 97.904468 | 93.294393 | 99.716192 | 21 | 3/2013 | 94.869816 | 92.715385 | 96.459767 | 20 | 2/2013 | 93.117683 | 91.669848 | 94.210448 | 20 | 1/2013 | 89.047084 | 86.956190 | 91.241415 | 22 | 12/2012 | 83.612486 | 81.943171 | 86.107322 | 19 | 11/2012 | 81.017717 | 79.123996 | 82.681349 | 22 | 10/2012 | 78.981996 | 77.984002 | 80.158547 | 23 | 9/2012 | 78.171123 | 77.625677 | 78.907603 | 20 | 8/2012 | 78.692963 | 78.224101 | 79.528455 | 23 | 7/2012 | 78.985946 | 78.132137 | 79.882039 | 22 | 6/2012 | 79.240284 | 78.112319 | 80.293484 | 21 | 5/2012 | 79.728250 | 78.739015 | 80.491443 | 22 | 4/2012 | 81.296217 | 80.104435 | 82.551243 | 19 | 3/2012 | 82.477133 | 80.754573 | 84.015123 | 22 | 2/2012 | 78.458511 | 76.111196 | 80.563401 | 21 | 1/2012 | 76.967734 | 76.373710 | 78.055942 | 22 | 12/2011 | 77.811325 | 77.345265 | 78.125240 | 21 | 11/2011 | 77.469708 | 76.649971 | 78.212372 | 22 | 10/2011 | 76.653714 | 75.769774 | 78.008714 | 21 | 9/2011 | 76.793520 | 76.187640 | 77.788232 | 22 | 8/2011 | 76.995641 | 76.452983 | 79.583948 | 23 | 7/2011 | 79.402519 | 77.552595 | 81.435192 | 21 | 6/2011 | 80.448579 | 79.819277 | 81.281233 | 22 | 5/2011 | 81.174937 | 79.789388 | 82.074064 | 22 | 4/2011 | 83.391242 | 81.204576 | 85.271856 | 19 | 3/2011 | 84.588004 | 78.848900 | 89.717301 | 23 | 2/2011 | 89.235231 | 87.906974 | 90.500964 | 20 | 1/2011 | 89.238489 | 87.950257 | 90.234704 | 21 | 12/2010 | 89.954178 | 87.817694 | 91.104216 | 23 | 11/2010 | 89.114064 | 86.812584 | 90.969422 | 22 | 10/2010 | 88.338410 | 87.140472 | 89.973877 | 21 | 9/2010 | 91.126698 | 89.957796 | 92.602141 | 22 | 8/2010 | 92.159129 | 90.914914 | 93.575764 | 22 | 7/2010 | 94.545218 | 93.360147 | 95.748676 | 22 | 6/2010 | 98.193130 | 95.748676 | 100.129771 | 22 | 5/2010 | 99.523031 | 96.778529 | 102.501390 | 21 | 4/2010 | 100.968260 | 99.300179 | 102.046411 | 20 | 3/2010 | 97.932803 | 95.499558 | 100.900953 | 23 | 2/2010 | 97.423883 | 96.236992 | 99.196387 | 20 | 1/2010 | 98.621950 | 96.664295 | 100.909968 | 20 | 12/2009 | 96.999181 | 93.871304 | 99.828404 | 22 | 11/2009 | 96.303649 | 93.291355 | 98.261632 | 21 | 10/2009 | 97.606833 | 95.439141 | 99.410248 | 22 | 9/2009 | 98.758602 | 96.671176 | 100.545478 | 22 | 8/2009 | 102.425485 | 100.720290 | 104.950570 | 21 | 7/2009 | 102.031282 | 99.609239 | 104.605844 | 23 | 6/2009 | 104.327087 | 102.448099 | 106.340977 | 22 | 5/2009 | 104.338039 | 101.576582 | 107.420097 | 20 | 4/2009 | 106.634296 | 103.976598 | 108.848254 | 20 | 3/2009 | 105.662521 | 102.438449 | 107.277419 | 22 | 2/2009 | 99.945639 | 96.288341 | 105.896106 | 20 | 1/2009 | 97.654941 | 95.639558 | 101.940598 | 21 | 12/2008 | 98.453948 | 95.482761 | 101.438452 | 21 | 11/2008 | 104.564746 | 102.240910 | 107.283935 | 20 | 10/2008 | 108.129876 | 100.329053 | 114.703501 | 23 | 9/2008 | 115.146987 | 112.087757 | 117.560483 | 22 | 8/2008 | 118.019049 | 116.113526 | 119.299341 | 21 | 7/2008 | 115.372217 | 112.608762 | 116.931392 | 23 | 6/2008 | 115.459184 | 112.896812 | 116.945916 | 21 | 5/2008 | 112.682696 | 110.955363 | 114.030954 | 21 | 4/2008 | 107.820453 | 100.270866 | 113.024062 | 22 | 3/2008 | 100.878621 | 96.702600 | 103.744406 | 19 | 2/2008 | 107.116111 | 104.193314 | 108.198961 | 21 | 1/2008 | 107.810744 | 105.324551 | 111.540033 | 22 | 12/2007 | 112.259666 | 109.795808 | 114.508129 | 19 | 11/2007 | 110.949462 | 107.644211 | 115.295015 | 22 | 10/2007 | 115.941668 | 113.934773 | 117.756221 | 23 | 9/2007 | 115.007921 | 113.548387 | 115.801056 | 20 | 8/2007 | 116.747369 | 113.527575 | 119.254748 | 23 | 7/2007 | 121.587087 | 118.295629 | 123.434403 | 22 | 6/2007 | 122.632672 | 121.120403 | 124.060710 | 21 | 5/2007 | 120.804112 | 119.700546 | 121.690329 | 22 | 4/2007 | 118.882925 | 117.724076 | 119.676589 | 19 | 3/2007 | 117.231931 | 115.363449 | 118.394271 | 22 | 2/2007 | 120.546543 | 118.424041 | 121.904909 | 20 | 1/2007 | 120.449895 | 118.121370 | 122.049377 | 22 | 12/2006 | 117.183837 | 114.575051 | 119.157175 | 19 | 11/2006 | 117.312999 | 115.736351 | 118.445914 | 22 | 10/2006 | 118.670875 | 117.299678 | 119.612378 | 22 | 9/2006 | 117.083237 | 115.901639 | 118.018160 | 21 | 8/2006 | 115.941304 | 114.758210 | 117.254349 | 23 | 7/2006 | 115.664792 | 113.840966 | 117.697484 | 21 | 6/2006 | 114.722965 | 111.637598 | 116.529651 | 22 | 5/2006 | 111.758494 | 109.361900 | 114.056544 | 22 | 4/2006 | 117.025997 | 114.293691 | 118.736059 | 18 | 3/2006 | 117.274318 | 115.878101 | 119.057205 | 23 | 2/2006 | 117.910723 | 116.241984 | 118.940030 | 20 | 1/2006 | 115.525045 | 113.514406 | 118.011162 | 22 | 12/2005 | 118.579271 | 116.076340 | 121.055758 | 21 | 11/2005 | 118.447248 | 116.605596 | 119.725397 | 22 | 10/2005 | 114.904814 | 113.488142 | 116.144057 | 21 | 9/2005 | 111.029225 | 109.020577 | 113.294461 | 22 | 8/2005 | 110.625366 | 109.339722 | 112.104795 | 23 | 7/2005 | 111.938081 | 110.946090 | 113.031584 | 21 | 6/2005 | 108.692609 | 106.739927 | 110.775719 | 22 | 5/2005 | 106.660440 | 104.385085 | 108.264793 | 22 | 4/2005 | 107.312797 | 105.147797 | 108.791637 | 21 | 3/2005 | 105.181809 | 104.107036 | 107.494399 | 21 | 2/2005 | 104.926940 | 103.590843 | 106.409955 | 20 | 1/2005 | 103.360992 | 102.040504 | 104.590909 | 21 | 12/2004 | 103.781079 | 102.322293 | 105.822151 | 23 | 11/2004 | 104.768539 | 102.700263 | 106.788208 | 22 | 10/2004 | 108.890410 | 106.092486 | 111.242988 | 21 | 9/2004 | 110.086791 | 109.207392 | 111.390353 | 22 | 8/2004 | 110.497178 | 109.523424 | 111.711269 | 22 | 7/2004 | 109.322561 | 108.169513 | 112.256777 | 22 | 6/2004 | 109.439853 | 107.507012 | 111.393751 | 22 | 5/2004 | 112.015272 | 108.799274 | 114.827995 | 21 | 4/2004 | 107.717074 | 103.750000 | 110.654490 | 20 | 3/2004 | 108.564680 | 103.869437 | 112.172224 | 23 | 2/2004 | 106.582616 | 105.368290 | 109.611058 | 20 | 1/2004 | 106.341606 | 105.830103 | 107.235163 | 21 | 12/2003 | 107.801899 | 106.927949 | 109.335219 | 21 | 11/2003 | 109.249395 | 108.304292 | 110.280781 | 20 | 10/2003 | 109.580249 | 108.019514 | 111.114949 | 23 | 9/2003 | 114.961343 | 110.538963 | 117.813333 | 22 | 8/2003 | 118.829985 | 116.463805 | 120.538992 | 21 | 7/2003 | 118.701607 | 117.333687 | 119.938704 | 23 | 6/2003 | 118.372443 | 117.461692 | 120.171524 | 21 | 5/2003 | 117.279024 | 115.945191 | 118.969513 | 21 | 4/2003 | 119.949690 | 118.262786 | 120.960540 | 20 | 3/2003 | 118.610842 | 116.564028 | 120.904275 | 21 | 2/2003 | 119.377724 | 116.845315 | 121.464599 | 20 | 1/2003 | 118.738412 | 117.668044 | 120.362340 | 22 | 12/2002 | 122.034356 | 118.613522 | 125.292763 | 20 | 11/2002 | 121.490168 | 119.395615 | 123.008582 | 21 | 10/2002 | 123.915857 | 122.370956 | 125.225225 | 23 | 9/2002 | 120.708722 | 117.285570 | 123.248212 | 21 | 8/2002 | 118.955994 | 116.566907 | 120.879348 | 22 | 7/2002 | 118.045675 | 115.710477 | 120.461476 | 23 | 6/2002 | 123.329232 | 118.496241 | 125.613627 | 20 | 5/2002 | 126.364753 | 123.477333 | 128.683368 | 22 | 4/2002 | 130.745773 | 128.003983 | 133.394036 | 21 | 3/2002 | 131.021657 | 127.884506 | 133.298767 | 20 | 2/2002 | 133.594942 | 132.186817 | 134.813273 | 20 | 1/2002 | 132.600256 | 130.868885 | 134.538611 | 22 | 12/2001 | 127.258888 | 123.484594 | 131.361215 | 19 | 11/2001 | 122.362743 | 120.653143 | 124.047754 | 22 | 10/2001 | 121.280899 | 119.671233 | 123.253459 | 23 | 9/2001 | 118.778284 | 116.500000 | 121.932173 | 20 | 8/2001 | 121.450700 | 118.639441 | 124.588862 | 23 | 7/2001 | 124.573848 | 123.466697 | 126.013836 | 22 | 6/2001 | 122.242748 | 118.683652 | 124.720949 | 21 | 5/2001 | 121.814769 | 119.103774 | 123.681232 | 22 | 4/2001 | 123.753905 | 121.631561 | 126.345189 | 19 | 3/2001 | 121.346998 | 117.294206 | 125.384964 | 22 | 2/2001 | 116.178879 | 114.835872 | 117.592593 | 20 | 1/2001 | 116.783487 | 114.249738 | 118.710225 | 22 | 12/2000 | 112.109344 | 110.589288 | 114.905965 | 19 | 11/2000 | 108.906050 | 107.142033 | 111.166430 | 22 | 10/2000 | 108.452308 | 107.539315 | 109.207831 | 22 | 9/2000 | 106.758782 | 105.129092 | 108.317171 | 21 | 8/2000 | 108.124842 | 106.409249 | 109.628670 | 23 | 7/2000 | 107.903854 | 105.951754 | 109.315157 | 21 | 6/2000 | 106.109190 | 104.238819 | 108.692390 | 22 | 5/2000 | 108.279072 | 106.635324 | 109.818426 | 22 | 4/2000 | 105.529986 | 103.833699 | 107.297744 | 18 | 3/2000 | 106.381790 | 103.140375 | 108.254888 | 23 | 2/2000 | 109.449633 | 107.744593 | 111.321903 | 21 | 1/2000 | 105.099120 | 101.833499 | 106.853233 | 21 | 12/1999 | 102.575551 | 101.615621 | 103.666069 | 23 | 11/1999 | 104.700703 | 102.010498 | 106.138729 | 22 | 10/1999 | 106.026134 | 104.008719 | 107.849323 | 21 | 9/1999 | 107.010158 | 103.978907 | 111.159489 | 22 | 8/1999 | 113.251455 | 109.268892 | 115.858244 | 22 | 7/1999 | 119.538746 | 115.195437 | 122.490670 | 22 | 6/1999 | 120.764182 | 118.474317 | 122.158816 | 22 | 5/1999 | 122.050127 | 119.869676 | 124.506301 | 21 | 4/1999 | 119.721926 | 117.865865 | 121.419271 | 22 | 3/1999 | 119.639197 | 117.260650 | 123.246825 | 23 | 2/1999 | 116.716847 | 111.899091 | 121.552038 | 20 | 1/1999 | 113.194605 | 109.196992 | 116.040056 | 21 | 12/1998 | 117.144498 | 113.820441 | 122.070175 | 23 | 11/1998 | 120.346141 | 115.099766 | 123.869550 | 21 | 10/1998 | 120.775036 | 113.870276 | 135.240771 | 22 | 9/1998 | 134.571939 | 130.720011 | 138.390391 | 22 | 8/1998 | 144.679549 | 141.900225 | 147.229191 | 21 | 7/1998 | 140.629012 | 138.200196 | 144.259689 | 23 | 6/1998 | 140.081734 | 134.679854 | 146.329440 | 22 | 5/1998 | 134.878018 | 132.129941 | 138.599877 | 21 | 4/1998 | 132.228814 | 129.790387 | 134.900194 | 22 | 3/1998 | 128.999937 | 125.169098 | 132.819789 | 22 | 2/1998 | 125.689921 | 122.800312 | 128.829119 | 20 | 1/1998 | 129.526867 | 125.270427 | 133.500411 | 22 | 12/1997 | 129.509902 | 127.119372 | 131.150150 | 23 | 11/1997 | 125.181885 | 120.330408 | 127.659366 | 20 | 10/1997 | 120.961006 | 120.100025 | 122.120245 | 23 | 9/1997 | 120.725384 | 118.809283 | 122.669933 | 22 | 8/1997 | 117.819213 | 115.799914 | 119.480557 | 21 | 7/1997 | 115.235649 | 112.460552 | 118.869348 | 23 | 6/1997 | 114.286681 | 111.319912 | 116.549807 | 21 | 5/1997 | 119.119025 | 113.649913 | 126.799718 | 22 | 4/1997 | 125.555351 | 122.399555 | 126.799718 | 22 | 3/1997 | 122.669101 | 120.760640 | 124.149884 | 21 | 2/1997 | 122.929094 | 120.810130 | 124.220193 | 20 | 1/1997 | 117.764660 | 115.369551 | 121.949842 | 23 | 12/1996 | 113.911394 | 112.169979 | 116.400769 | 22 | 11/1996 | 112.267102 | 111.020019 | 113.970061 | 21 | 10/1996 | 112.357758 | 111.120117 | 114.449852 | 23 | 9/1996 | 109.870911 | 108.950044 | 111.620352 | 21 | 8/1996 | 107.865047 | 106.879851 | 108.789522 | 22 | 7/1996 | 109.243838 | 106.819833 | 110.980230 | 23 | 6/1996 | 108.860999 | 107.890212 | 109.819518 | 20 | 5/1996 | 106.327634 | 104.319921 | 108.850029 | 23 | 4/1996 | 107.200532 | 104.319921 | 108.670507 | 22 | 3/1996 | 105.885116 | 105.030272 | 106.989768 | 21 | 2/1996 | 105.616570 | 103.830127 | 106.929572 | 21 | 1/1996 | 105.523571 | 103.169893 | 107.120177 | 23 | 12/1995 | 101.869461 | 100.769879 | 103.169893 | 21 | 11/1995 | 101.847809 | 100.350090 | 103.800067 | 22 | 10/1995 | 100.731317 | 99.829753 | 102.119979 | 22 | 9/1995 | 100.432867 | 97.620588 | 104.280361 | 21 | 8/1995 | 94.612133 | 88.419440 | 98.799956 | 23 | 7/1995 | 87.230880 | 84.670303 | 88.849891 | 21 | 6/1995 | 84.555966 | 83.849631 | 85.579625 | 22 | 5/1995 | 85.024827 | 82.799798 | 87.450094 | 23 | 4/1995 | 83.841584 | 81.130419 | 86.550040 | 20 | 3/1995 | 90.601336 | 87.199588 | 96.770057 | 23 | 2/1995 | 98.239413 | 96.720302 | 99.669679 | 20 | 1/1995 | 99.732727 | 98.599953 | 101.149998 | 22 | 12/1994 | 100.148581 | 99.069905 | 100.569871 | 22 | 11/1994 | 98.002763 | 96.419447 | 99.000205 | 22 | 10/1994 | 98.471022 | 96.799844 | 100.699910 | 21 | 9/1994 | 98.833657 | 97.869506 | 100.150118 | 22 | 8/1994 | 99.886705 | 97.950022 | 101.280250 | 23 | 7/1994 | 98.582343 | 97.369956 | 100.529663 | 21 | 6/1994 | 102.646814 | 99.000125 | 105.360647 | 22 | 5/1994 | 103.766884 | 101.250118 | 104.969917 | 22 | 4/1994 | 103.327049 | 100.950253 | 105.119934 | 21 | 3/1994 | 105.093329 | 102.850239 | 106.529953 | 23 | 2/1994 | 106.310547 | 102.869840 | 108.850141 | 20 | 1/1994 | 111.386134 | 109.019931 | 113.100194 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCUC / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|