fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 CYP-キプロス島 (->EUR) [キプロス・ポンド]=279.2709 JPY-日本 [日本円 / ¥]1 CYP=279.270906 JPY
1 JPY-日本 [日本円 / ¥]=0.0036 CYP-キプロス島 (->EUR) [キプロス・ポンド]1 JPY=0.003581 CYP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 CYP/JPY=最安値 CYP/JPY=最高値 CYP/JPY=日数
3/2024278.113328274.110929281.85089420
2/2024275.729219271.599285279.15130321
1/2024272.218096265.995072275.37529423
12/2023268.523803264.491503275.32403621
11/2023276.527047272.231468280.29606622
10/2023270.023489267.361954273.88881122
9/2023269.609171268.523803270.43743621
8/2023269.894398266.729771271.92391923
7/2023266.434427262.014031269.63439321
6/2023261.669981254.735389269.65147922
5/2023254.485785250.378455257.48623723
4/2023249.812908245.167221255.17962520
3/2023244.347092238.366987248.10601523
2/2023243.265547238.999170248.14018720
1/2023240.133836235.667397243.66365222
12/2022244.026526239.699696248.65276821
11/2022247.959231244.945103250.85686422
10/2022247.277750241.186179252.17248721
9/2022241.883600236.453353246.89290822
8/2022233.830279228.781733237.01719223
7/2022237.792572233.087409241.78419021
6/2022241.884376236.197063245.91900522
5/2022232.781414228.696303235.95785922
4/2022233.405748230.251130238.53784719
3/2022223.332780214.514911233.49747323
2/2022223.239884219.179393226.25300320
1/2022222.133646219.538199224.15142321
12/2021220.067123218.325092222.86997223
11/2021222.319336219.042705225.86002522
10/2021224.189663219.589457227.44902421
9/2021221.531050219.008533223.04083222
8/2021220.894984218.649726222.40865022
7/2021222.714645220.341242226.25300322
6/2021226.614139223.673015229.03802322
5/2021226.507666224.168509228.59378721
4/2021222.953693221.622693225.87711120
3/2021221.059597219.691973222.40865023
2/2021217.833869215.693846221.65686520
1/2021215.810031213.882728217.43661920
12/2020215.759083213.438492217.38536122
11/2020211.199411208.329774213.21637421
10/2020211.677079208.603150213.48975022
9/2020212.723209209.645397216.85569522
8/2020214.265130212.737965216.27477021
7/2020209.099387205.561839212.39624523
6/2020206.946583204.605023211.47360022
5/2020199.679125195.891155203.81906620
4/2020199.855111197.377639202.55470120
3/2020203.148052199.632992206.17693622
2/2020205.075742202.810991206.67243020
1/2020207.360531205.066345209.81625722
12/2019207.152547205.288463209.18407420
11/2019205.609029204.160786206.62117221
10/2019204.197187200.196831207.23626923
9/2019202.028289198.283197204.74171121
8/2019201.920965200.213917205.33972122
7/2019207.433872205.288463210.03837523
6/2019208.586918206.877463210.31175120
5/2019210.069441207.202097213.59226622
4/2019214.320130212.635449216.58231920
3/2019214.726452212.139955217.59039421
2/2019214.053589212.567105216.03556620
1/2019212.449833208.808182213.71186822
12/2018218.492355215.027491220.51210219
11/2018220.048450218.820587222.15235922
10/2018221.462976217.214501225.96254123
9/2018223.032289219.623629226.86809920
8/2018219.043448214.719943223.50215523
7/2018222.515049219.794489225.21075622
6/2018219.604916216.616491222.56242421
5/2018221.387372215.078749225.26201422
4/2018225.804495222.852886227.29525020
3/2018223.583517221.673951226.06505721
2/2018227.744612223.348380234.45429020
1/2018231.096111228.303325233.13866722
12/2017228.334799226.304261230.67828119
11/2017226.204851224.749434228.01286222
10/2017226.839364225.244928229.65312022
9/2017225.405211221.263887228.96967921
8/2017221.684351218.735157224.25393923
7/2017221.232969219.486941222.75037021
6/2017212.865334209.782085219.70905922
5/2017212.025789209.252419214.71994322
4/2017202.118058198.214853208.03931218
3/2017206.187336203.614034209.16698823
2/2017205.319218202.964765208.87652620
1/2017208.681590206.587000210.17506322
12/2016209.123867207.082495210.84141821
11/2016199.791426195.190629205.85230222
10/2016195.589302193.003619198.19776721
9/2016195.153350192.200576197.94147722
8/2016193.904720192.491038196.50625223
7/2016196.916316189.945222201.40993821
6/2016202.389277191.021641208.72275222
5/2016210.522997208.842354212.72087922
4/2016212.357191208.996128218.82058721
3/2016214.233399210.055461218.53012421
2/2016217.583885209.918773225.51830421
1/2016219.253717217.317017225.96254120
12/2015226.146604223.092090229.08928122
11/2015224.847068221.691037227.38068021
10/2015230.386265226.047971233.48038722
9/2015230.406458226.936443233.66833322
8/2015234.289939231.054173236.98302021
7/2015231.825272228.747561233.87336523
6/2015237.050587232.010990240.00724422
5/2015230.230627227.910346232.93363520
4/2015220.298527216.172254227.68822820
3/2015222.817937218.632640229.75563622
2/2015230.124694227.346508231.89138820
1/2015234.881440225.740422248.10601521
12/2014251.264487248.140187254.63287321
11/2014247.796758242.553061253.30016420
10/2014233.813936230.575765239.51175023
9/2014236.454130232.831118239.39214822
8/2014234.260648233.138667235.65031121
7/2014235.313791233.241183237.59811623
6/2014237.014751235.462365238.82830921
5/2014238.767288236.094547242.72392121
4/2014241.969573240.263535244.53503820
3/2014241.732932238.366987244.99636121
2/2014238.085068233.702505240.51982520
1/2014241.711186236.009117245.73105922
12/2013242.072944237.034278247.78138120
11/2013230.614818224.817778237.85440721
10/2013227.798916224.612745230.84914123
9/2013226.235103223.331294229.92649621
8/2013222.696782219.828661226.13340122
7/2013222.791228219.452769226.56055123
6/2013219.375882214.190277224.30519720
5/2013224.043471219.726145227.68822822
4/2013217.920723204.673367222.78454221
3/2013210.134911205.544753214.53199720
2/2013212.550874205.134689216.78735120
1/2013202.201331194.660962211.09770822
12/2012187.442571181.436387194.55844619
11/2012177.583491171.611929183.45253722
10/2012175.087076171.577757178.15587223
9/2012171.702485168.177640175.37085220
8/2012166.723100163.769448169.08319923
7/2012165.849282161.684954171.73153122
6/2012169.596593164.452889173.35470221
5/2012174.226866166.862017180.24036622
4/2012182.822153179.710700187.86072819
3/2012186.026312181.026323189.84270622
2/2012177.295876170.279220185.19531021
1/2012169.709168166.161490174.24317522
12/2011175.212196171.201864179.83030221
11/2011179.438100175.285422184.15306322
10/2011179.507295172.705434186.61344921
9/2011180.685379174.824099188.08284722
8/2011188.684572185.024450193.48202723
7/2011193.520267188.954233200.29934721
6/2011197.771393194.148382200.84609922
5/2011198.996150195.378575206.48448422
4/2011205.741692202.007948209.81625719
3/2011195.432804188.663771200.94861623
2/2011192.675567190.372373194.25089820
1/2011188.597054183.110816194.60970421
12/2010188.133362184.511870191.15832923
11/2010192.536083186.237557196.74545622
10/2010194.219167191.141243196.66002621
9/2010188.382629181.812279194.52427422
8/2010188.013726181.385129194.19964022
7/2010190.950191185.878751194.79765022
6/2010189.643887185.058622194.33632822
5/2010197.902423187.143116213.48975021
4/2010214.131330211.012278217.70999620
3/2010210.206264206.176936215.16418023
2/2010210.936245206.159850216.53106120
1/2010222.697403215.198352229.34557120
12/2009224.185595220.870908227.65405622
11/2009227.174671220.751306230.84914121
10/2009228.805809222.032757235.94077322
9/2009227.490186223.673015231.44715122
8/2009231.198184226.475121235.80408521
7/2009227.404452219.059791233.27535523
6/2009231.330656227.278164235.83825722
5/2009225.272266219.845747231.03708720
4/2009222.538503213.711868232.40396820
3/2009218.108410209.337849228.32041122
2/2009202.128405194.848908214.13901920
1/2009204.575732194.182554216.66774921
12/2008209.325644199.752595220.78547821
11/2008210.632114203.836152218.51303820
10/2008228.150293197.770617255.52134623
9/2008261.758517252.992615269.97611422
8/2008279.576827273.700865289.02702021
7/2008287.819856283.046915290.03509523
6/2008284.079398276.485885289.14662221
5/2008277.323100271.342995280.33023821
4/2008276.044755269.190157280.94533522
3/2008267.556195260.561720270.89875919
2/2008269.906142264.132697274.35013321
1/2008271.115440262.270321279.92017422
12/2007279.447161276.024563284.00373219
11/2007278.315642272.607360285.16558122
10/2007281.830093275.768273286.22491323
9/2007273.067828267.635330279.44176620
8/2007271.757516260.971784281.06493723
7/2007284.930260276.075821288.20689122
6/2007281.158503277.476874284.90929021
5/2007278.876374275.870789280.60361522
4/2007274.546173268.848437278.19448719
3/2007265.244841257.879216269.80525422
2/2007269.276441265.790040272.26564020
1/2007267.500972263.842235270.06154422
12/2006264.533769260.835096268.13082419
11/2006258.178997254.991679261.91151522
10/2006255.695312254.017776256.97365722
9/2006254.664604252.582551256.80279721
8/2006253.786744250.173423257.24703323
7/2006250.646136248.037671252.32626121
6/2006247.935155245.850661250.17342322
5/2006243.822862240.707771246.90999422
4/2006245.332386242.809351248.20853118
3/2006240.844459236.743816243.33901723
2/2006240.515553235.394021244.41543620
1/2006238.888111234.932698242.94603922
12/2005240.189495236.367923245.13304921
11/2005238.506005235.240246240.57108322
10/2005235.875683232.472312239.25546021
9/2005232.477749230.473248235.20607422
8/2005232.343796228.832991236.88050423
7/2005230.234044226.680153232.96780721
6/2005225.904293223.621757228.86716322
5/2005231.298814228.047034232.33562422
4/2005238.214090234.169818240.93095221
3/2005238.058725235.706950240.71465421
2/2005234.159849229.929638238.29677920
1/2005233.148927228.900344239.37931021
12/2004240.275080236.031061243.32298123
11/2004235.490571232.486169238.35497822
10/2004236.082372234.218750237.79322321
9/2004233.127967228.747184238.45886822
8/2004232.611746229.194805236.47689922
7/2004230.495484226.380052232.67838722
6/2004228.182283224.110060233.36189222
5/2004229.536269224.228474233.16274321
4/2004220.157179215.523712224.84228520
3/2004227.183589216.598431236.56317723
2/2004229.994566224.499198234.26991220
1/2004228.709291223.640428232.82416721
12/2003226.534233223.903358230.31533021
11/2003219.168371214.208476224.66832120
10/2003219.311366216.287080222.27925223
9/2003220.908983215.050075227.14653022
8/2003225.831023217.322889233.38843521
7/2003229.845853224.649650235.63110623
6/2003235.549842231.848396237.96357921
5/2003231.420443226.031595239.01674521
4/2003221.816931218.353890226.10647320
3/2003219.854101215.975470222.16878221
2/2003221.588800217.243872224.68463520
1/2003218.600494215.580997222.98755322
12/2002216.810886214.866515218.43753820
11/2002212.674641210.635733214.73132421
10/2002212.351451210.508871213.99514623
9/2002206.459186202.501614210.88945021
8/2002202.753258200.373193204.84865422
7/2002202.888274199.660976204.85212423
6/2002203.077556199.737528204.73364620
5/2002200.266776198.530429202.46481922
4/2002201.011923199.291347203.62423321
3/2002199.522039195.689265202.97262120
2/2002201.731329199.392677204.50125020
1/2002203.314852198.883243207.78069422
12/2001197.405125191.929922201.68827819
11/2001189.465340186.853625192.74088322
10/2001191.288374189.865041194.22581323
9/2001188.744814186.529672191.15213820
8/2001190.606198188.173355192.43105723
7/2001186.769827183.148142190.68276522
6/2001181.340084174.626866186.36189521
5/2001184.336602175.113130188.98863622
4/2001190.730653185.827398196.20789219
3/2001190.583398186.306530192.89944922
2/2001184.830606181.039692188.45981320
1/2001189.727569185.220398194.64657022
12/2000175.680210170.367394186.37243119
11/2000162.923588159.937807168.48063522
10/2000162.025471156.007058167.62460522
9/2000162.655503157.754057167.27520521
8/2000170.688628165.563145177.06027023
7/2000176.555593173.682559178.98128021
6/2000175.291861170.913968178.26155022
5/2000171.223337167.170385174.60262122
4/2000173.924962170.033141178.41804218
3/2000178.353484171.422109181.88296223
2/2000186.901966181.840303194.00034721
1/2000184.564476178.168892188.86215321
12/1999179.689494177.660663182.39440323
11/1999187.337775178.197574190.93425622
10/1999196.051101189.550950200.70100321
9/1999194.334143186.802347203.08016722
8/1999207.528102199.740664213.09634822
7/1999214.106726210.734277216.81071122
6/1999197.825811195.695458200.16281422
5/1999204.763221200.004957209.00281221
4/1999202.308953198.079100207.21902722
3/1999205.527897201.757171211.40224023
2/1999206.442370200.257528212.15995420
1/1999207.452054199.420885211.10231121
12/1998240.074833232.253831248.36818923
11/1998245.047363236.575361251.42701421
10/1998252.141678240.715006282.48047122
9/1998271.605735261.539150279.17505122
8/1998278.729665272.123489284.31681521
7/1998269.935236263.506662279.33420123
6/1998269.837837259.823480278.25687922
5/1998261.482519254.305703268.45954521
4/1998252.205195247.743832255.08046522
3/1998244.625783239.494274249.98417222
2/1998239.257648233.761382245.31636020
1/1998246.553945239.195212254.07659722
12/1997223.619035220.601322226.00426623
11/1997221.493219211.643523225.27279520
10/1997210.450874207.277994214.06778223
9/1997206.222366200.362412209.75816122
8/1997196.286557190.795831203.51037621
7/1997197.691764194.290118201.68092323
6/1997201.735131197.334030205.74516721
5/1997212.399348204.060144223.48682622
4/1997223.244697221.759872224.88298822
3/1997219.260699214.564747222.97899021
2/1997222.554473216.631812226.95160620
1/1997222.653802220.082614226.50589023
12/1996232.370228228.858884237.98680522
11/1996233.904828232.016290236.91638821
10/1996230.722608228.010382238.28214923
9/1996227.510062225.843439228.74303121
8/1996225.846258223.857619227.83415522
7/1996226.473502225.086315228.38731323
6/1996222.556963220.992293225.28375520
5/1996216.249268212.703084220.74753323
4/1996221.356986212.703084224.92966822
3/1996221.384376219.314871223.51332321
2/1996222.063877219.983882224.06158621
1/1996222.580468219.907190225.44203323
12/1995238.766147235.754182243.65003221
11/1995242.277725237.558332246.44610422
10/1995239.326869236.738917243.49369622
9/1995232.563976225.080230238.02374521
8/1995221.610375214.691994226.65077423
7/1995210.798749205.013559214.89505121
6/1995202.246401200.621785204.76378122
5/1995201.743714199.858076203.59755323
4/1995201.916226197.656798209.09266220
3/1995214.375495208.936326222.40275723
2/1995222.170679220.097255223.93197120
1/1995222.361999219.443161225.73432422
12/1994221.702147220.355123223.37266322
11/1994221.945097219.810618225.01164122
10/1994226.065790224.317807227.44097121
9/1994222.338700220.768509224.05557122
8/1994222.481123219.355346224.41614623
7/1994219.353265216.035505222.36924521
6/1994221.159464217.093557223.62397322
5/1994219.954815215.636687223.73688122
4/1994214.629713212.664674216.59822121
3/1994218.536966213.750042222.31461223
2/1994216.349916209.931223220.96154520
1/1994225.997456221.735506229.58439021
12/1993206.089451201.747312209.97400223
11/1993202.135441199.298399204.40376122
10/1993206.657236204.121513209.58715621
9/1993206.310819200.900569211.26736022
8/1993195.316669187.893933199.49265222
7/1993203.380651192.962769208.85829322
6/1993211.077711201.460084218.17744722
5/1993222.862363216.811036227.59455821
4/1993227.381212223.189834231.87808122
3/1993228.920544226.908862231.49787723
2/1993237.329280230.156370248.12226420
1/1993251.648067247.903107255.95048621
12/1992254.755680249.354195259.40208323
11/1992254.584987251.522362259.37056521
10/1992266.310752258.697056276.36422022
9/1992282.207807264.312394297.32759722
8/1992293.666824290.264049298.80566621
7/1992285.786708278.648510292.82537323
6/1992274.205252269.785068280.34057622
5/1992274.758890271.490405277.27826821
4/1992274.877630273.346702277.55696122
3/1992271.212089267.397927274.42166222
2/1992267.195625263.560917271.49372320
1/1992269.150002261.474035278.33829823
12/1991263.726007258.461035269.14403622
11/1991257.531827252.440396262.51533221
10/1991250.086623245.697976258.18622123
9/1991256.645638253.282212258.96644021
8/1991254.201776246.054918258.38522422
7/1991250.212219245.217841256.88322323
6/1991254.328242247.122586259.54133920
5/1991261.486942258.172006264.88441923
4/1991262.259183254.670496267.64993222
3/1991276.771894264.450086286.28990621
2/1991284.952715281.354309288.89590120
1/1991286.701715282.772602292.07995423
12/1990333.235528329.790587337.69182921
11/1990325.259121320.130875332.23016622
10/1990320.426058311.497394332.25390523
9/1990332.647141325.912094344.30389320
8/1990354.437976344.800574360.26159023
7/1990343.596720337.589571350.78630822
6/1990343.270880336.910287349.75277321
5/1990345.885713333.344046357.51706323
4/1990350.642573346.465915354.71227821
3/1990334.926718326.459904347.09407022
2/1990323.869220318.943954329.45459720
1/1990318.091021313.830656321.94777823
12/1989291.053506283.732691297.09800221
11/1989278.620432274.905405284.52820922
10/1989271.470362266.190087275.40156322
9/1989267.312845265.245923269.20874021
8/1989263.779835261.944369266.34778523
7/1989266.450267262.955975270.24227421
6/1989260.996296256.849265265.87645022
5/1989255.468780253.788490258.20939223
4/1989254.551100252.432055256.00381720
3/1989251.879670249.784201254.48685623
2/1989248.936492247.277517251.15303620
1/1989250.595107248.198830253.65517222
12/1988240.813108239.977122241.84832922
11/1988240.323506238.446558241.81686422
10/1988241.755508239.156068244.97633721
9/1988245.694675243.626792249.97959122
8/1988242.785750239.689362248.62300123
7/1988246.992671243.061010252.33669221
6/1988247.980740245.896706250.57267822
5/1988252.186010248.586223254.59569622
4/1988255.414488254.187579257.05905821
3/1988258.281114254.578187261.86214523
2/1988258.789938257.715019259.62741421
1/1988262.287557258.687251267.73084921
12/1987315.053002307.835202323.73641223
11/1987322.855100320.505510324.37546421
10/1987321.089987318.129278323.01719622
9/1987318.779571314.812865321.03415522
8/1987320.321405315.129294325.63788821
7/1987328.377586324.284458332.94224023
6/1987320.486828318.915626323.91791622
5/1987317.146437314.758422321.26285321
4/1987318.569714312.738191325.64450822
3/1987333.040312326.396429337.70721122
2/1987337.020443333.562534339.46809520
1/1987333.860021329.719553340.05280622
12/1986369.551537365.504398372.71001523
11/1986365.043643360.164850371.15554920
10/1986353.711153346.832664361.44358423
9/1986346.160707342.942570349.91955322
8/1986342.434800338.667577347.10749521
7/1986341.909491336.950902349.61728123
6/1986350.906447348.587480353.89749921
5/1986350.936511346.339669360.50316422
4/1986361.298323355.229701367.79333422
3/1986370.481810363.838406379.34598721
2/1986372.356191362.957678380.64822820
1/1986388.305485381.350264392.23226223
12/1985408.630717405.029776413.82383822
11/1985401.172287396.727581410.39171821
10/1985414.716031412.211261418.36246423
9/1985427.955906413.109249436.75570321
8/1985436.396995429.767527440.40517922
7/1985429.246586422.070407437.41197623
6/1985420.371621417.032032425.66198820
5/1985417.969374405.428488425.35905723
4/1985419.616460412.516183427.98815522
3/1985401.233079390.513016419.16287821
2/1985405.283315385.906960414.83086720
1/1985410.569984406.997695414.49471823
12/1984364.270752361.702081367.21630921
11/1984370.961720363.699288375.24370422
10/1984367.413800363.034865372.08829423
9/1984372.355200359.508454383.48024320
8/1984385.716343383.909129388.79145323
7/1984391.284063389.161739394.65964622
6/1984390.800956387.256750394.27591321
5/1984385.503719379.243868390.59943223
4/1984390.078920382.874997396.45037621
3/1984397.744188391.056162413.57464122
2/1984397.895096387.268091412.08661721
1/1984385.731481380.974087391.52947322
12/1983377.603762374.680829382.84354322
11/1983388.705876383.118938392.69868622
10/1983395.587928393.033982397.74577721
9/1983405.116158396.950033410.35778322
8/1983408.529540402.950370412.91723223
7/1983414.529140408.576638418.45868321
6/1983420.319471418.356312424.44072222
5/1983423.167465419.181005429.99100122
4/1983431.116213426.749427434.33464721
3/1983437.897344429.540430444.32866223
2/1983436.978853434.825860438.59764920
1/1983439.020882436.334308442.71974621
12/1982447.804106437.786844455.59103623
11/1982470.334898446.542429495.82387322
10/1982489.025379479.877669496.14970921
9/1982479.588472475.144451485.16601222
8/1982478.001359473.091389484.85710022
7/1982473.672955470.403604477.14750522
6/1982476.091103472.096798478.80349922
5/1982474.184779467.848492482.53288421
4/1982472.593243464.181477478.60493322
3/1982473.284899467.884970479.72736723
2/1982471.705993466.456591477.42531820
1/1982464.388643460.563114470.50049521
12/1981428.788323424.184839434.19106923
11/1981444.304228424.629740458.01546121
10/1981454.478054450.227824460.15840822
9/1981439.221858427.557962450.29968522
8/1981425.839796415.194030447.51563521
7/1981434.616355425.066359444.06621223
6/1981432.158844427.634503438.67679922
5/1981442.303534438.863788446.62826421
4/1981456.525695446.462828465.44224222
3/1981455.779205445.763829467.80823322
2/1981448.798690437.948371460.19477520
1/1981470.760314458.181600479.96393422
12/1980536.175124521.999416564.60636323
11/1980559.626205552.305410565.49797820
10/1980570.401717560.859495578.26739923
9/1980597.603868581.088847609.95890122
8/1980623.327440605.432591634.31915021
7/1980626.529002616.401042646.69207523
6/1980611.088506604.643993621.97199321
5/1980629.838676615.507539654.39436422
4/1980660.924648639.599711669.82288422
3/1980664.158395640.701180687.53587521
2/1980687.150278676.409918697.17745021
1/1980675.812799666.151704683.81780623
3/1979576.434150572.911917578.8470008
2/1979565.124920554.919878572.16388820
1/1979556.540689545.093675566.88300923
12/1978524.450380515.822806542.12238021
11/1978512.253474479.612774529.23860322
10/1978492.075222474.148422505.40467022
9/1978508.518873502.819290514.59686521
8/1978504.384744490.221586518.00219123
7/1978534.154118505.797650544.53585621
6/1978573.204261547.406042592.57449222
5/1978604.913764595.494137613.86237223
4/1978593.026642583.403336610.33911220
3/1978619.690294592.838037638.63760523
2/1978642.474081634.126731648.27689420
1/1978644.951895632.520283648.83916322
12/1977590.438026580.809149596.57326822
11/1977599.288360585.118679609.12381922
10/1977624.095379610.686030640.71879121
9/1977653.554244644.664439656.36145922
8/1977652.895082649.323327655.96937223
7/1977648.359785644.842709654.29510121
6/1977668.444926653.959450680.13527222
5/1977679.610513676.591700682.44003422
4/1977673.965238662.068720682.18531621
3/1977686.263965676.626362691.92051323
2/1977697.532813690.310020706.06850620
1/1977712.468914705.683641717.72164421
12/1976717.713300710.472825725.30978823
11/1976718.372595715.381920721.90795422
10/1976708.347759697.495429716.72874421
9/1976699.509944694.913404703.22970222
8/1976707.491220698.927672713.85266322
7/1976717.441215712.829967723.38639522
6/1976728.334543720.323392731.67106522
5/1976728.046039724.812257731.19069821
4/1976728.200296724.455086730.99660722
3/1976731.608762728.544361734.54075523
2/1976734.149717730.967795739.13995420
1/1976741.760735738.858819744.73189522
12/1975828.130268825.291778830.67037223
11/1975819.193841816.079435821.40305020
10/1975818.890506815.431939822.08178523
9/1975811.719965806.338225822.32038022
8/1975807.227971805.561451809.03032021
7/1975802.381689798.097169807.41517623
6/1975795.085435788.416491804.13108321
5/1975789.175183786.336396791.68293822
4/1975791.332416786.942905798.37543222
3/1975779.335130769.350587791.11539221
2/1975790.142288772.947921805.24506720
1/1975811.702018800.222028816.63742023
12/1974822.496545819.402333828.22720922
11/1974821.450452812.835149825.41342121
10/1974820.237418816.784133823.95029123
9/1974819.885011807.681524831.64662921
8/1974827.468509818.643315831.97951722
7/1974794.348905776.171464816.29959723
6/1974774.545545771.602971781.47986020
5/1974763.325234757.249736773.08868423
4/1974759.882628750.897917768.69919022
3/1974772.246553751.865297798.97935121
2/1974796.813078769.862177817.73499420
1/1974812.637738763.872521834.21298923
12/1973799.606335797.601030801.81011121
11/1973793.180331770.076711803.34811822
10/1973760.441814758.034994763.00094323
9/1973757.408793753.670100759.12929820
8/1973756.334789751.662617762.01253223
7/1973753.641072737.311702761.95747422
6/1973753.247323745.113061758.24321921
5/1973755.258272747.996945758.93990123
4/1973757.341501752.048979761.91492921
3/1973753.735218742.437898762.32586022
2/1973790.620262742.456458860.53922420
1/1973861.749879859.625264864.20616223
12/1972783.358960780.537190786.74042621
11/1972783.142748776.057971785.47935022
10/1972784.370483782.732912785.59212822
9/1972784.113078782.807641785.73980321
8/1972784.253246783.106584785.40445023
7/1972783.715908780.683566785.80994021
6/1972788.726033768.610899793.47449422
5/1972792.726335791.702994794.38214323
4/1972790.412976786.845311794.26721520
3/1972788.096132786.129885790.47851623
2/1972795.437567787.156463807.87691021
1/1972814.840916808.128679821.25304121
12/1971779.306965766.828671797.60310023
11/1971800.406309796.288370805.56452322
10/1971806.209135801.011661811.69993221
9/1971823.805984816.471916846.42600622
8/1971856.275239792.496085872.05559122
7/1971870.409007869.552137871.02335722
6/1971870.218828869.307408870.79189722
5/1971869.318514863.407223871.61008721
4/1971869.862271869.465858870.45110622
3/1971869.872465869.516991870.30131123
2/1971869.944612868.949567870.94864220
1/1971871.523102870.493113872.60293421
12/1970858.396732857.283556859.12155123
11/1970858.147869857.550495858.74746521
10/1970858.363311857.860602858.87080522
9/1970858.916302858.185429859.80789622
8/1970859.432273857.925458861.05860021
7/1970862.382827861.082315863.52382623
6/1970861.125451859.367112862.57356722
5/1970861.336590859.670086863.28643821
4/1970859.271237858.278862860.61636422
3/1970858.194279857.549460859.00712522
2/1970858.271933857.743500858.85229720
1/1970858.583755857.690875860.82421422
12/1969858.348141857.676796858.97118523
11/1969863.999310863.999310863.99931020
10/1969863.999310863.999310863.99931023
9/1969863.999310863.999310863.99931022
8/1969863.999310863.999310863.99931021
7/1969863.999310863.999310863.99931023
6/1969863.999310863.999310863.99931021
5/1969863.999310863.999310863.99931022
4/1969863.999310863.999310863.99931022
3/1969863.999310863.999310863.99931021
2/1969863.999310863.999310863.99931020
1/1969863.999310863.999310863.99931023
12/1968863.999310863.999310863.99931022
11/1968863.999310863.999310863.99931021
10/1968863.999310863.999310863.99931023
9/1968863.999310863.999310863.99931021
8/1968863.999310863.999310863.99931022
7/1968863.999310863.999310863.99931023
6/1968863.999310863.999310863.99931020
5/1968863.999310863.999310863.99931023
4/1968863.999310863.999310863.99931022
3/1968863.999310863.999310863.99931021
2/1968863.999310863.999310863.99931021
1/1968863.999310863.999310863.99931023
12/1967994.191438994.191438994.19143821
11/1967994.191438994.191438994.19143822
10/1967994.191438994.191438994.19143822
9/1967994.191438994.191438994.19143821
8/1967994.191438994.191438994.19143823
7/1967994.191438994.191438994.19143821
6/1967994.191438994.191438994.19143822
5/1967994.191438994.191438994.19143823
4/1967994.191438994.191438994.19143820
3/1967994.191438994.191438994.19143823
2/1967994.191438994.191438994.19143820
1/1967994.191438994.191438994.19143822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCYP / JPY その他の為替レートと一緒に表示する :
CYP / AUDCYP / CADCYP / CHFCYP / EURCYP / GBPCYP / NTDCYP / SEKCYP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。