為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 CYP-キプロス島 (->EUR) [キプロス・ポンド]=279.2709 JPY-日本 [日本円 / ¥] | 1 CYP=279.270906 JPY | 1 JPY-日本 [日本円 / ¥]=0.0036 CYP-キプロス島 (->EUR) [キプロス・ポンド] | 1 JPY=0.003581 CYP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 CYP/JPY= | 最安値 CYP/JPY= | 最高値 CYP/JPY= | 日数 | 3/2024 | 278.113328 | 274.110929 | 281.850894 | 20 | 2/2024 | 275.729219 | 271.599285 | 279.151303 | 21 | 1/2024 | 272.218096 | 265.995072 | 275.375294 | 23 | 12/2023 | 268.523803 | 264.491503 | 275.324036 | 21 | 11/2023 | 276.527047 | 272.231468 | 280.296066 | 22 | 10/2023 | 270.023489 | 267.361954 | 273.888811 | 22 | 9/2023 | 269.609171 | 268.523803 | 270.437436 | 21 | 8/2023 | 269.894398 | 266.729771 | 271.923919 | 23 | 7/2023 | 266.434427 | 262.014031 | 269.634393 | 21 | 6/2023 | 261.669981 | 254.735389 | 269.651479 | 22 | 5/2023 | 254.485785 | 250.378455 | 257.486237 | 23 | 4/2023 | 249.812908 | 245.167221 | 255.179625 | 20 | 3/2023 | 244.347092 | 238.366987 | 248.106015 | 23 | 2/2023 | 243.265547 | 238.999170 | 248.140187 | 20 | 1/2023 | 240.133836 | 235.667397 | 243.663652 | 22 | 12/2022 | 244.026526 | 239.699696 | 248.652768 | 21 | 11/2022 | 247.959231 | 244.945103 | 250.856864 | 22 | 10/2022 | 247.277750 | 241.186179 | 252.172487 | 21 | 9/2022 | 241.883600 | 236.453353 | 246.892908 | 22 | 8/2022 | 233.830279 | 228.781733 | 237.017192 | 23 | 7/2022 | 237.792572 | 233.087409 | 241.784190 | 21 | 6/2022 | 241.884376 | 236.197063 | 245.919005 | 22 | 5/2022 | 232.781414 | 228.696303 | 235.957859 | 22 | 4/2022 | 233.405748 | 230.251130 | 238.537847 | 19 | 3/2022 | 223.332780 | 214.514911 | 233.497473 | 23 | 2/2022 | 223.239884 | 219.179393 | 226.253003 | 20 | 1/2022 | 222.133646 | 219.538199 | 224.151423 | 21 | 12/2021 | 220.067123 | 218.325092 | 222.869972 | 23 | 11/2021 | 222.319336 | 219.042705 | 225.860025 | 22 | 10/2021 | 224.189663 | 219.589457 | 227.449024 | 21 | 9/2021 | 221.531050 | 219.008533 | 223.040832 | 22 | 8/2021 | 220.894984 | 218.649726 | 222.408650 | 22 | 7/2021 | 222.714645 | 220.341242 | 226.253003 | 22 | 6/2021 | 226.614139 | 223.673015 | 229.038023 | 22 | 5/2021 | 226.507666 | 224.168509 | 228.593787 | 21 | 4/2021 | 222.953693 | 221.622693 | 225.877111 | 20 | 3/2021 | 221.059597 | 219.691973 | 222.408650 | 23 | 2/2021 | 217.833869 | 215.693846 | 221.656865 | 20 | 1/2021 | 215.810031 | 213.882728 | 217.436619 | 20 | 12/2020 | 215.759083 | 213.438492 | 217.385361 | 22 | 11/2020 | 211.199411 | 208.329774 | 213.216374 | 21 | 10/2020 | 211.677079 | 208.603150 | 213.489750 | 22 | 9/2020 | 212.723209 | 209.645397 | 216.855695 | 22 | 8/2020 | 214.265130 | 212.737965 | 216.274770 | 21 | 7/2020 | 209.099387 | 205.561839 | 212.396245 | 23 | 6/2020 | 206.946583 | 204.605023 | 211.473600 | 22 | 5/2020 | 199.679125 | 195.891155 | 203.819066 | 20 | 4/2020 | 199.855111 | 197.377639 | 202.554701 | 20 | 3/2020 | 203.148052 | 199.632992 | 206.176936 | 22 | 2/2020 | 205.075742 | 202.810991 | 206.672430 | 20 | 1/2020 | 207.360531 | 205.066345 | 209.816257 | 22 | 12/2019 | 207.152547 | 205.288463 | 209.184074 | 20 | 11/2019 | 205.609029 | 204.160786 | 206.621172 | 21 | 10/2019 | 204.197187 | 200.196831 | 207.236269 | 23 | 9/2019 | 202.028289 | 198.283197 | 204.741711 | 21 | 8/2019 | 201.920965 | 200.213917 | 205.339721 | 22 | 7/2019 | 207.433872 | 205.288463 | 210.038375 | 23 | 6/2019 | 208.586918 | 206.877463 | 210.311751 | 20 | 5/2019 | 210.069441 | 207.202097 | 213.592266 | 22 | 4/2019 | 214.320130 | 212.635449 | 216.582319 | 20 | 3/2019 | 214.726452 | 212.139955 | 217.590394 | 21 | 2/2019 | 214.053589 | 212.567105 | 216.035566 | 20 | 1/2019 | 212.449833 | 208.808182 | 213.711868 | 22 | 12/2018 | 218.492355 | 215.027491 | 220.512102 | 19 | 11/2018 | 220.048450 | 218.820587 | 222.152359 | 22 | 10/2018 | 221.462976 | 217.214501 | 225.962541 | 23 | 9/2018 | 223.032289 | 219.623629 | 226.868099 | 20 | 8/2018 | 219.043448 | 214.719943 | 223.502155 | 23 | 7/2018 | 222.515049 | 219.794489 | 225.210756 | 22 | 6/2018 | 219.604916 | 216.616491 | 222.562424 | 21 | 5/2018 | 221.387372 | 215.078749 | 225.262014 | 22 | 4/2018 | 225.804495 | 222.852886 | 227.295250 | 20 | 3/2018 | 223.583517 | 221.673951 | 226.065057 | 21 | 2/2018 | 227.744612 | 223.348380 | 234.454290 | 20 | 1/2018 | 231.096111 | 228.303325 | 233.138667 | 22 | 12/2017 | 228.334799 | 226.304261 | 230.678281 | 19 | 11/2017 | 226.204851 | 224.749434 | 228.012862 | 22 | 10/2017 | 226.839364 | 225.244928 | 229.653120 | 22 | 9/2017 | 225.405211 | 221.263887 | 228.969679 | 21 | 8/2017 | 221.684351 | 218.735157 | 224.253939 | 23 | 7/2017 | 221.232969 | 219.486941 | 222.750370 | 21 | 6/2017 | 212.865334 | 209.782085 | 219.709059 | 22 | 5/2017 | 212.025789 | 209.252419 | 214.719943 | 22 | 4/2017 | 202.118058 | 198.214853 | 208.039312 | 18 | 3/2017 | 206.187336 | 203.614034 | 209.166988 | 23 | 2/2017 | 205.319218 | 202.964765 | 208.876526 | 20 | 1/2017 | 208.681590 | 206.587000 | 210.175063 | 22 | 12/2016 | 209.123867 | 207.082495 | 210.841418 | 21 | 11/2016 | 199.791426 | 195.190629 | 205.852302 | 22 | 10/2016 | 195.589302 | 193.003619 | 198.197767 | 21 | 9/2016 | 195.153350 | 192.200576 | 197.941477 | 22 | 8/2016 | 193.904720 | 192.491038 | 196.506252 | 23 | 7/2016 | 196.916316 | 189.945222 | 201.409938 | 21 | 6/2016 | 202.389277 | 191.021641 | 208.722752 | 22 | 5/2016 | 210.522997 | 208.842354 | 212.720879 | 22 | 4/2016 | 212.357191 | 208.996128 | 218.820587 | 21 | 3/2016 | 214.233399 | 210.055461 | 218.530124 | 21 | 2/2016 | 217.583885 | 209.918773 | 225.518304 | 21 | 1/2016 | 219.253717 | 217.317017 | 225.962541 | 20 | 12/2015 | 226.146604 | 223.092090 | 229.089281 | 22 | 11/2015 | 224.847068 | 221.691037 | 227.380680 | 21 | 10/2015 | 230.386265 | 226.047971 | 233.480387 | 22 | 9/2015 | 230.406458 | 226.936443 | 233.668333 | 22 | 8/2015 | 234.289939 | 231.054173 | 236.983020 | 21 | 7/2015 | 231.825272 | 228.747561 | 233.873365 | 23 | 6/2015 | 237.050587 | 232.010990 | 240.007244 | 22 | 5/2015 | 230.230627 | 227.910346 | 232.933635 | 20 | 4/2015 | 220.298527 | 216.172254 | 227.688228 | 20 | 3/2015 | 222.817937 | 218.632640 | 229.755636 | 22 | 2/2015 | 230.124694 | 227.346508 | 231.891388 | 20 | 1/2015 | 234.881440 | 225.740422 | 248.106015 | 21 | 12/2014 | 251.264487 | 248.140187 | 254.632873 | 21 | 11/2014 | 247.796758 | 242.553061 | 253.300164 | 20 | 10/2014 | 233.813936 | 230.575765 | 239.511750 | 23 | 9/2014 | 236.454130 | 232.831118 | 239.392148 | 22 | 8/2014 | 234.260648 | 233.138667 | 235.650311 | 21 | 7/2014 | 235.313791 | 233.241183 | 237.598116 | 23 | 6/2014 | 237.014751 | 235.462365 | 238.828309 | 21 | 5/2014 | 238.767288 | 236.094547 | 242.723921 | 21 | 4/2014 | 241.969573 | 240.263535 | 244.535038 | 20 | 3/2014 | 241.732932 | 238.366987 | 244.996361 | 21 | 2/2014 | 238.085068 | 233.702505 | 240.519825 | 20 | 1/2014 | 241.711186 | 236.009117 | 245.731059 | 22 | 12/2013 | 242.072944 | 237.034278 | 247.781381 | 20 | 11/2013 | 230.614818 | 224.817778 | 237.854407 | 21 | 10/2013 | 227.798916 | 224.612745 | 230.849141 | 23 | 9/2013 | 226.235103 | 223.331294 | 229.926496 | 21 | 8/2013 | 222.696782 | 219.828661 | 226.133401 | 22 | 7/2013 | 222.791228 | 219.452769 | 226.560551 | 23 | 6/2013 | 219.375882 | 214.190277 | 224.305197 | 20 | 5/2013 | 224.043471 | 219.726145 | 227.688228 | 22 | 4/2013 | 217.920723 | 204.673367 | 222.784542 | 21 | 3/2013 | 210.134911 | 205.544753 | 214.531997 | 20 | 2/2013 | 212.550874 | 205.134689 | 216.787351 | 20 | 1/2013 | 202.201331 | 194.660962 | 211.097708 | 22 | 12/2012 | 187.442571 | 181.436387 | 194.558446 | 19 | 11/2012 | 177.583491 | 171.611929 | 183.452537 | 22 | 10/2012 | 175.087076 | 171.577757 | 178.155872 | 23 | 9/2012 | 171.702485 | 168.177640 | 175.370852 | 20 | 8/2012 | 166.723100 | 163.769448 | 169.083199 | 23 | 7/2012 | 165.849282 | 161.684954 | 171.731531 | 22 | 6/2012 | 169.596593 | 164.452889 | 173.354702 | 21 | 5/2012 | 174.226866 | 166.862017 | 180.240366 | 22 | 4/2012 | 182.822153 | 179.710700 | 187.860728 | 19 | 3/2012 | 186.026312 | 181.026323 | 189.842706 | 22 | 2/2012 | 177.295876 | 170.279220 | 185.195310 | 21 | 1/2012 | 169.709168 | 166.161490 | 174.243175 | 22 | 12/2011 | 175.212196 | 171.201864 | 179.830302 | 21 | 11/2011 | 179.438100 | 175.285422 | 184.153063 | 22 | 10/2011 | 179.507295 | 172.705434 | 186.613449 | 21 | 9/2011 | 180.685379 | 174.824099 | 188.082847 | 22 | 8/2011 | 188.684572 | 185.024450 | 193.482027 | 23 | 7/2011 | 193.520267 | 188.954233 | 200.299347 | 21 | 6/2011 | 197.771393 | 194.148382 | 200.846099 | 22 | 5/2011 | 198.996150 | 195.378575 | 206.484484 | 22 | 4/2011 | 205.741692 | 202.007948 | 209.816257 | 19 | 3/2011 | 195.432804 | 188.663771 | 200.948616 | 23 | 2/2011 | 192.675567 | 190.372373 | 194.250898 | 20 | 1/2011 | 188.597054 | 183.110816 | 194.609704 | 21 | 12/2010 | 188.133362 | 184.511870 | 191.158329 | 23 | 11/2010 | 192.536083 | 186.237557 | 196.745456 | 22 | 10/2010 | 194.219167 | 191.141243 | 196.660026 | 21 | 9/2010 | 188.382629 | 181.812279 | 194.524274 | 22 | 8/2010 | 188.013726 | 181.385129 | 194.199640 | 22 | 7/2010 | 190.950191 | 185.878751 | 194.797650 | 22 | 6/2010 | 189.643887 | 185.058622 | 194.336328 | 22 | 5/2010 | 197.902423 | 187.143116 | 213.489750 | 21 | 4/2010 | 214.131330 | 211.012278 | 217.709996 | 20 | 3/2010 | 210.206264 | 206.176936 | 215.164180 | 23 | 2/2010 | 210.936245 | 206.159850 | 216.531061 | 20 | 1/2010 | 222.697403 | 215.198352 | 229.345571 | 20 | 12/2009 | 224.185595 | 220.870908 | 227.654056 | 22 | 11/2009 | 227.174671 | 220.751306 | 230.849141 | 21 | 10/2009 | 228.805809 | 222.032757 | 235.940773 | 22 | 9/2009 | 227.490186 | 223.673015 | 231.447151 | 22 | 8/2009 | 231.198184 | 226.475121 | 235.804085 | 21 | 7/2009 | 227.404452 | 219.059791 | 233.275355 | 23 | 6/2009 | 231.330656 | 227.278164 | 235.838257 | 22 | 5/2009 | 225.272266 | 219.845747 | 231.037087 | 20 | 4/2009 | 222.538503 | 213.711868 | 232.403968 | 20 | 3/2009 | 218.108410 | 209.337849 | 228.320411 | 22 | 2/2009 | 202.128405 | 194.848908 | 214.139019 | 20 | 1/2009 | 204.575732 | 194.182554 | 216.667749 | 21 | 12/2008 | 209.325644 | 199.752595 | 220.785478 | 21 | 11/2008 | 210.632114 | 203.836152 | 218.513038 | 20 | 10/2008 | 228.150293 | 197.770617 | 255.521346 | 23 | 9/2008 | 261.758517 | 252.992615 | 269.976114 | 22 | 8/2008 | 279.576827 | 273.700865 | 289.027020 | 21 | 7/2008 | 287.819856 | 283.046915 | 290.035095 | 23 | 6/2008 | 284.079398 | 276.485885 | 289.146622 | 21 | 5/2008 | 277.323100 | 271.342995 | 280.330238 | 21 | 4/2008 | 276.044755 | 269.190157 | 280.945335 | 22 | 3/2008 | 267.556195 | 260.561720 | 270.898759 | 19 | 2/2008 | 269.906142 | 264.132697 | 274.350133 | 21 | 1/2008 | 271.115440 | 262.270321 | 279.920174 | 22 | 12/2007 | 279.447161 | 276.024563 | 284.003732 | 19 | 11/2007 | 278.315642 | 272.607360 | 285.165581 | 22 | 10/2007 | 281.830093 | 275.768273 | 286.224913 | 23 | 9/2007 | 273.067828 | 267.635330 | 279.441766 | 20 | 8/2007 | 271.757516 | 260.971784 | 281.064937 | 23 | 7/2007 | 284.930260 | 276.075821 | 288.206891 | 22 | 6/2007 | 281.158503 | 277.476874 | 284.909290 | 21 | 5/2007 | 278.876374 | 275.870789 | 280.603615 | 22 | 4/2007 | 274.546173 | 268.848437 | 278.194487 | 19 | 3/2007 | 265.244841 | 257.879216 | 269.805254 | 22 | 2/2007 | 269.276441 | 265.790040 | 272.265640 | 20 | 1/2007 | 267.500972 | 263.842235 | 270.061544 | 22 | 12/2006 | 264.533769 | 260.835096 | 268.130824 | 19 | 11/2006 | 258.178997 | 254.991679 | 261.911515 | 22 | 10/2006 | 255.695312 | 254.017776 | 256.973657 | 22 | 9/2006 | 254.664604 | 252.582551 | 256.802797 | 21 | 8/2006 | 253.786744 | 250.173423 | 257.247033 | 23 | 7/2006 | 250.646136 | 248.037671 | 252.326261 | 21 | 6/2006 | 247.935155 | 245.850661 | 250.173423 | 22 | 5/2006 | 243.822862 | 240.707771 | 246.909994 | 22 | 4/2006 | 245.332386 | 242.809351 | 248.208531 | 18 | 3/2006 | 240.844459 | 236.743816 | 243.339017 | 23 | 2/2006 | 240.515553 | 235.394021 | 244.415436 | 20 | 1/2006 | 238.888111 | 234.932698 | 242.946039 | 22 | 12/2005 | 240.189495 | 236.367923 | 245.133049 | 21 | 11/2005 | 238.506005 | 235.240246 | 240.571083 | 22 | 10/2005 | 235.875683 | 232.472312 | 239.255460 | 21 | 9/2005 | 232.477749 | 230.473248 | 235.206074 | 22 | 8/2005 | 232.343796 | 228.832991 | 236.880504 | 23 | 7/2005 | 230.234044 | 226.680153 | 232.967807 | 21 | 6/2005 | 225.904293 | 223.621757 | 228.867163 | 22 | 5/2005 | 231.298814 | 228.047034 | 232.335624 | 22 | 4/2005 | 238.214090 | 234.169818 | 240.930952 | 21 | 3/2005 | 238.058725 | 235.706950 | 240.714654 | 21 | 2/2005 | 234.159849 | 229.929638 | 238.296779 | 20 | 1/2005 | 233.148927 | 228.900344 | 239.379310 | 21 | 12/2004 | 240.275080 | 236.031061 | 243.322981 | 23 | 11/2004 | 235.490571 | 232.486169 | 238.354978 | 22 | 10/2004 | 236.082372 | 234.218750 | 237.793223 | 21 | 9/2004 | 233.127967 | 228.747184 | 238.458868 | 22 | 8/2004 | 232.611746 | 229.194805 | 236.476899 | 22 | 7/2004 | 230.495484 | 226.380052 | 232.678387 | 22 | 6/2004 | 228.182283 | 224.110060 | 233.361892 | 22 | 5/2004 | 229.536269 | 224.228474 | 233.162743 | 21 | 4/2004 | 220.157179 | 215.523712 | 224.842285 | 20 | 3/2004 | 227.183589 | 216.598431 | 236.563177 | 23 | 2/2004 | 229.994566 | 224.499198 | 234.269912 | 20 | 1/2004 | 228.709291 | 223.640428 | 232.824167 | 21 | 12/2003 | 226.534233 | 223.903358 | 230.315330 | 21 | 11/2003 | 219.168371 | 214.208476 | 224.668321 | 20 | 10/2003 | 219.311366 | 216.287080 | 222.279252 | 23 | 9/2003 | 220.908983 | 215.050075 | 227.146530 | 22 | 8/2003 | 225.831023 | 217.322889 | 233.388435 | 21 | 7/2003 | 229.845853 | 224.649650 | 235.631106 | 23 | 6/2003 | 235.549842 | 231.848396 | 237.963579 | 21 | 5/2003 | 231.420443 | 226.031595 | 239.016745 | 21 | 4/2003 | 221.816931 | 218.353890 | 226.106473 | 20 | 3/2003 | 219.854101 | 215.975470 | 222.168782 | 21 | 2/2003 | 221.588800 | 217.243872 | 224.684635 | 20 | 1/2003 | 218.600494 | 215.580997 | 222.987553 | 22 | 12/2002 | 216.810886 | 214.866515 | 218.437538 | 20 | 11/2002 | 212.674641 | 210.635733 | 214.731324 | 21 | 10/2002 | 212.351451 | 210.508871 | 213.995146 | 23 | 9/2002 | 206.459186 | 202.501614 | 210.889450 | 21 | 8/2002 | 202.753258 | 200.373193 | 204.848654 | 22 | 7/2002 | 202.888274 | 199.660976 | 204.852124 | 23 | 6/2002 | 203.077556 | 199.737528 | 204.733646 | 20 | 5/2002 | 200.266776 | 198.530429 | 202.464819 | 22 | 4/2002 | 201.011923 | 199.291347 | 203.624233 | 21 | 3/2002 | 199.522039 | 195.689265 | 202.972621 | 20 | 2/2002 | 201.731329 | 199.392677 | 204.501250 | 20 | 1/2002 | 203.314852 | 198.883243 | 207.780694 | 22 | 12/2001 | 197.405125 | 191.929922 | 201.688278 | 19 | 11/2001 | 189.465340 | 186.853625 | 192.740883 | 22 | 10/2001 | 191.288374 | 189.865041 | 194.225813 | 23 | 9/2001 | 188.744814 | 186.529672 | 191.152138 | 20 | 8/2001 | 190.606198 | 188.173355 | 192.431057 | 23 | 7/2001 | 186.769827 | 183.148142 | 190.682765 | 22 | 6/2001 | 181.340084 | 174.626866 | 186.361895 | 21 | 5/2001 | 184.336602 | 175.113130 | 188.988636 | 22 | 4/2001 | 190.730653 | 185.827398 | 196.207892 | 19 | 3/2001 | 190.583398 | 186.306530 | 192.899449 | 22 | 2/2001 | 184.830606 | 181.039692 | 188.459813 | 20 | 1/2001 | 189.727569 | 185.220398 | 194.646570 | 22 | 12/2000 | 175.680210 | 170.367394 | 186.372431 | 19 | 11/2000 | 162.923588 | 159.937807 | 168.480635 | 22 | 10/2000 | 162.025471 | 156.007058 | 167.624605 | 22 | 9/2000 | 162.655503 | 157.754057 | 167.275205 | 21 | 8/2000 | 170.688628 | 165.563145 | 177.060270 | 23 | 7/2000 | 176.555593 | 173.682559 | 178.981280 | 21 | 6/2000 | 175.291861 | 170.913968 | 178.261550 | 22 | 5/2000 | 171.223337 | 167.170385 | 174.602621 | 22 | 4/2000 | 173.924962 | 170.033141 | 178.418042 | 18 | 3/2000 | 178.353484 | 171.422109 | 181.882962 | 23 | 2/2000 | 186.901966 | 181.840303 | 194.000347 | 21 | 1/2000 | 184.564476 | 178.168892 | 188.862153 | 21 | 12/1999 | 179.689494 | 177.660663 | 182.394403 | 23 | 11/1999 | 187.337775 | 178.197574 | 190.934256 | 22 | 10/1999 | 196.051101 | 189.550950 | 200.701003 | 21 | 9/1999 | 194.334143 | 186.802347 | 203.080167 | 22 | 8/1999 | 207.528102 | 199.740664 | 213.096348 | 22 | 7/1999 | 214.106726 | 210.734277 | 216.810711 | 22 | 6/1999 | 197.825811 | 195.695458 | 200.162814 | 22 | 5/1999 | 204.763221 | 200.004957 | 209.002812 | 21 | 4/1999 | 202.308953 | 198.079100 | 207.219027 | 22 | 3/1999 | 205.527897 | 201.757171 | 211.402240 | 23 | 2/1999 | 206.442370 | 200.257528 | 212.159954 | 20 | 1/1999 | 207.452054 | 199.420885 | 211.102311 | 21 | 12/1998 | 240.074833 | 232.253831 | 248.368189 | 23 | 11/1998 | 245.047363 | 236.575361 | 251.427014 | 21 | 10/1998 | 252.141678 | 240.715006 | 282.480471 | 22 | 9/1998 | 271.605735 | 261.539150 | 279.175051 | 22 | 8/1998 | 278.729665 | 272.123489 | 284.316815 | 21 | 7/1998 | 269.935236 | 263.506662 | 279.334201 | 23 | 6/1998 | 269.837837 | 259.823480 | 278.256879 | 22 | 5/1998 | 261.482519 | 254.305703 | 268.459545 | 21 | 4/1998 | 252.205195 | 247.743832 | 255.080465 | 22 | 3/1998 | 244.625783 | 239.494274 | 249.984172 | 22 | 2/1998 | 239.257648 | 233.761382 | 245.316360 | 20 | 1/1998 | 246.553945 | 239.195212 | 254.076597 | 22 | 12/1997 | 223.619035 | 220.601322 | 226.004266 | 23 | 11/1997 | 221.493219 | 211.643523 | 225.272795 | 20 | 10/1997 | 210.450874 | 207.277994 | 214.067782 | 23 | 9/1997 | 206.222366 | 200.362412 | 209.758161 | 22 | 8/1997 | 196.286557 | 190.795831 | 203.510376 | 21 | 7/1997 | 197.691764 | 194.290118 | 201.680923 | 23 | 6/1997 | 201.735131 | 197.334030 | 205.745167 | 21 | 5/1997 | 212.399348 | 204.060144 | 223.486826 | 22 | 4/1997 | 223.244697 | 221.759872 | 224.882988 | 22 | 3/1997 | 219.260699 | 214.564747 | 222.978990 | 21 | 2/1997 | 222.554473 | 216.631812 | 226.951606 | 20 | 1/1997 | 222.653802 | 220.082614 | 226.505890 | 23 | 12/1996 | 232.370228 | 228.858884 | 237.986805 | 22 | 11/1996 | 233.904828 | 232.016290 | 236.916388 | 21 | 10/1996 | 230.722608 | 228.010382 | 238.282149 | 23 | 9/1996 | 227.510062 | 225.843439 | 228.743031 | 21 | 8/1996 | 225.846258 | 223.857619 | 227.834155 | 22 | 7/1996 | 226.473502 | 225.086315 | 228.387313 | 23 | 6/1996 | 222.556963 | 220.992293 | 225.283755 | 20 | 5/1996 | 216.249268 | 212.703084 | 220.747533 | 23 | 4/1996 | 221.356986 | 212.703084 | 224.929668 | 22 | 3/1996 | 221.384376 | 219.314871 | 223.513323 | 21 | 2/1996 | 222.063877 | 219.983882 | 224.061586 | 21 | 1/1996 | 222.580468 | 219.907190 | 225.442033 | 23 | 12/1995 | 238.766147 | 235.754182 | 243.650032 | 21 | 11/1995 | 242.277725 | 237.558332 | 246.446104 | 22 | 10/1995 | 239.326869 | 236.738917 | 243.493696 | 22 | 9/1995 | 232.563976 | 225.080230 | 238.023745 | 21 | 8/1995 | 221.610375 | 214.691994 | 226.650774 | 23 | 7/1995 | 210.798749 | 205.013559 | 214.895051 | 21 | 6/1995 | 202.246401 | 200.621785 | 204.763781 | 22 | 5/1995 | 201.743714 | 199.858076 | 203.597553 | 23 | 4/1995 | 201.916226 | 197.656798 | 209.092662 | 20 | 3/1995 | 214.375495 | 208.936326 | 222.402757 | 23 | 2/1995 | 222.170679 | 220.097255 | 223.931971 | 20 | 1/1995 | 222.361999 | 219.443161 | 225.734324 | 22 | 12/1994 | 221.702147 | 220.355123 | 223.372663 | 22 | 11/1994 | 221.945097 | 219.810618 | 225.011641 | 22 | 10/1994 | 226.065790 | 224.317807 | 227.440971 | 21 | 9/1994 | 222.338700 | 220.768509 | 224.055571 | 22 | 8/1994 | 222.481123 | 219.355346 | 224.416146 | 23 | 7/1994 | 219.353265 | 216.035505 | 222.369245 | 21 | 6/1994 | 221.159464 | 217.093557 | 223.623973 | 22 | 5/1994 | 219.954815 | 215.636687 | 223.736881 | 22 | 4/1994 | 214.629713 | 212.664674 | 216.598221 | 21 | 3/1994 | 218.536966 | 213.750042 | 222.314612 | 23 | 2/1994 | 216.349916 | 209.931223 | 220.961545 | 20 | 1/1994 | 225.997456 | 221.735506 | 229.584390 | 21 | 12/1993 | 206.089451 | 201.747312 | 209.974002 | 23 | 11/1993 | 202.135441 | 199.298399 | 204.403761 | 22 | 10/1993 | 206.657236 | 204.121513 | 209.587156 | 21 | 9/1993 | 206.310819 | 200.900569 | 211.267360 | 22 | 8/1993 | 195.316669 | 187.893933 | 199.492652 | 22 | 7/1993 | 203.380651 | 192.962769 | 208.858293 | 22 | 6/1993 | 211.077711 | 201.460084 | 218.177447 | 22 | 5/1993 | 222.862363 | 216.811036 | 227.594558 | 21 | 4/1993 | 227.381212 | 223.189834 | 231.878081 | 22 | 3/1993 | 228.920544 | 226.908862 | 231.497877 | 23 | 2/1993 | 237.329280 | 230.156370 | 248.122264 | 20 | 1/1993 | 251.648067 | 247.903107 | 255.950486 | 21 | 12/1992 | 254.755680 | 249.354195 | 259.402083 | 23 | 11/1992 | 254.584987 | 251.522362 | 259.370565 | 21 | 10/1992 | 266.310752 | 258.697056 | 276.364220 | 22 | 9/1992 | 282.207807 | 264.312394 | 297.327597 | 22 | 8/1992 | 293.666824 | 290.264049 | 298.805666 | 21 | 7/1992 | 285.786708 | 278.648510 | 292.825373 | 23 | 6/1992 | 274.205252 | 269.785068 | 280.340576 | 22 | 5/1992 | 274.758890 | 271.490405 | 277.278268 | 21 | 4/1992 | 274.877630 | 273.346702 | 277.556961 | 22 | 3/1992 | 271.212089 | 267.397927 | 274.421662 | 22 | 2/1992 | 267.195625 | 263.560917 | 271.493723 | 20 | 1/1992 | 269.150002 | 261.474035 | 278.338298 | 23 | 12/1991 | 263.726007 | 258.461035 | 269.144036 | 22 | 11/1991 | 257.531827 | 252.440396 | 262.515332 | 21 | 10/1991 | 250.086623 | 245.697976 | 258.186221 | 23 | 9/1991 | 256.645638 | 253.282212 | 258.966440 | 21 | 8/1991 | 254.201776 | 246.054918 | 258.385224 | 22 | 7/1991 | 250.212219 | 245.217841 | 256.883223 | 23 | 6/1991 | 254.328242 | 247.122586 | 259.541339 | 20 | 5/1991 | 261.486942 | 258.172006 | 264.884419 | 23 | 4/1991 | 262.259183 | 254.670496 | 267.649932 | 22 | 3/1991 | 276.771894 | 264.450086 | 286.289906 | 21 | 2/1991 | 284.952715 | 281.354309 | 288.895901 | 20 | 1/1991 | 286.701715 | 282.772602 | 292.079954 | 23 | 12/1990 | 333.235528 | 329.790587 | 337.691829 | 21 | 11/1990 | 325.259121 | 320.130875 | 332.230166 | 22 | 10/1990 | 320.426058 | 311.497394 | 332.253905 | 23 | 9/1990 | 332.647141 | 325.912094 | 344.303893 | 20 | 8/1990 | 354.437976 | 344.800574 | 360.261590 | 23 | 7/1990 | 343.596720 | 337.589571 | 350.786308 | 22 | 6/1990 | 343.270880 | 336.910287 | 349.752773 | 21 | 5/1990 | 345.885713 | 333.344046 | 357.517063 | 23 | 4/1990 | 350.642573 | 346.465915 | 354.712278 | 21 | 3/1990 | 334.926718 | 326.459904 | 347.094070 | 22 | 2/1990 | 323.869220 | 318.943954 | 329.454597 | 20 | 1/1990 | 318.091021 | 313.830656 | 321.947778 | 23 | 12/1989 | 291.053506 | 283.732691 | 297.098002 | 21 | 11/1989 | 278.620432 | 274.905405 | 284.528209 | 22 | 10/1989 | 271.470362 | 266.190087 | 275.401563 | 22 | 9/1989 | 267.312845 | 265.245923 | 269.208740 | 21 | 8/1989 | 263.779835 | 261.944369 | 266.347785 | 23 | 7/1989 | 266.450267 | 262.955975 | 270.242274 | 21 | 6/1989 | 260.996296 | 256.849265 | 265.876450 | 22 | 5/1989 | 255.468780 | 253.788490 | 258.209392 | 23 | 4/1989 | 254.551100 | 252.432055 | 256.003817 | 20 | 3/1989 | 251.879670 | 249.784201 | 254.486856 | 23 | 2/1989 | 248.936492 | 247.277517 | 251.153036 | 20 | 1/1989 | 250.595107 | 248.198830 | 253.655172 | 22 | 12/1988 | 240.813108 | 239.977122 | 241.848329 | 22 | 11/1988 | 240.323506 | 238.446558 | 241.816864 | 22 | 10/1988 | 241.755508 | 239.156068 | 244.976337 | 21 | 9/1988 | 245.694675 | 243.626792 | 249.979591 | 22 | 8/1988 | 242.785750 | 239.689362 | 248.623001 | 23 | 7/1988 | 246.992671 | 243.061010 | 252.336692 | 21 | 6/1988 | 247.980740 | 245.896706 | 250.572678 | 22 | 5/1988 | 252.186010 | 248.586223 | 254.595696 | 22 | 4/1988 | 255.414488 | 254.187579 | 257.059058 | 21 | 3/1988 | 258.281114 | 254.578187 | 261.862145 | 23 | 2/1988 | 258.789938 | 257.715019 | 259.627414 | 21 | 1/1988 | 262.287557 | 258.687251 | 267.730849 | 21 | 12/1987 | 315.053002 | 307.835202 | 323.736412 | 23 | 11/1987 | 322.855100 | 320.505510 | 324.375464 | 21 | 10/1987 | 321.089987 | 318.129278 | 323.017196 | 22 | 9/1987 | 318.779571 | 314.812865 | 321.034155 | 22 | 8/1987 | 320.321405 | 315.129294 | 325.637888 | 21 | 7/1987 | 328.377586 | 324.284458 | 332.942240 | 23 | 6/1987 | 320.486828 | 318.915626 | 323.917916 | 22 | 5/1987 | 317.146437 | 314.758422 | 321.262853 | 21 | 4/1987 | 318.569714 | 312.738191 | 325.644508 | 22 | 3/1987 | 333.040312 | 326.396429 | 337.707211 | 22 | 2/1987 | 337.020443 | 333.562534 | 339.468095 | 20 | 1/1987 | 333.860021 | 329.719553 | 340.052806 | 22 | 12/1986 | 369.551537 | 365.504398 | 372.710015 | 23 | 11/1986 | 365.043643 | 360.164850 | 371.155549 | 20 | 10/1986 | 353.711153 | 346.832664 | 361.443584 | 23 | 9/1986 | 346.160707 | 342.942570 | 349.919553 | 22 | 8/1986 | 342.434800 | 338.667577 | 347.107495 | 21 | 7/1986 | 341.909491 | 336.950902 | 349.617281 | 23 | 6/1986 | 350.906447 | 348.587480 | 353.897499 | 21 | 5/1986 | 350.936511 | 346.339669 | 360.503164 | 22 | 4/1986 | 361.298323 | 355.229701 | 367.793334 | 22 | 3/1986 | 370.481810 | 363.838406 | 379.345987 | 21 | 2/1986 | 372.356191 | 362.957678 | 380.648228 | 20 | 1/1986 | 388.305485 | 381.350264 | 392.232262 | 23 | 12/1985 | 408.630717 | 405.029776 | 413.823838 | 22 | 11/1985 | 401.172287 | 396.727581 | 410.391718 | 21 | 10/1985 | 414.716031 | 412.211261 | 418.362464 | 23 | 9/1985 | 427.955906 | 413.109249 | 436.755703 | 21 | 8/1985 | 436.396995 | 429.767527 | 440.405179 | 22 | 7/1985 | 429.246586 | 422.070407 | 437.411976 | 23 | 6/1985 | 420.371621 | 417.032032 | 425.661988 | 20 | 5/1985 | 417.969374 | 405.428488 | 425.359057 | 23 | 4/1985 | 419.616460 | 412.516183 | 427.988155 | 22 | 3/1985 | 401.233079 | 390.513016 | 419.162878 | 21 | 2/1985 | 405.283315 | 385.906960 | 414.830867 | 20 | 1/1985 | 410.569984 | 406.997695 | 414.494718 | 23 | 12/1984 | 364.270752 | 361.702081 | 367.216309 | 21 | 11/1984 | 370.961720 | 363.699288 | 375.243704 | 22 | 10/1984 | 367.413800 | 363.034865 | 372.088294 | 23 | 9/1984 | 372.355200 | 359.508454 | 383.480243 | 20 | 8/1984 | 385.716343 | 383.909129 | 388.791453 | 23 | 7/1984 | 391.284063 | 389.161739 | 394.659646 | 22 | 6/1984 | 390.800956 | 387.256750 | 394.275913 | 21 | 5/1984 | 385.503719 | 379.243868 | 390.599432 | 23 | 4/1984 | 390.078920 | 382.874997 | 396.450376 | 21 | 3/1984 | 397.744188 | 391.056162 | 413.574641 | 22 | 2/1984 | 397.895096 | 387.268091 | 412.086617 | 21 | 1/1984 | 385.731481 | 380.974087 | 391.529473 | 22 | 12/1983 | 377.603762 | 374.680829 | 382.843543 | 22 | 11/1983 | 388.705876 | 383.118938 | 392.698686 | 22 | 10/1983 | 395.587928 | 393.033982 | 397.745777 | 21 | 9/1983 | 405.116158 | 396.950033 | 410.357783 | 22 | 8/1983 | 408.529540 | 402.950370 | 412.917232 | 23 | 7/1983 | 414.529140 | 408.576638 | 418.458683 | 21 | 6/1983 | 420.319471 | 418.356312 | 424.440722 | 22 | 5/1983 | 423.167465 | 419.181005 | 429.991001 | 22 | 4/1983 | 431.116213 | 426.749427 | 434.334647 | 21 | 3/1983 | 437.897344 | 429.540430 | 444.328662 | 23 | 2/1983 | 436.978853 | 434.825860 | 438.597649 | 20 | 1/1983 | 439.020882 | 436.334308 | 442.719746 | 21 | 12/1982 | 447.804106 | 437.786844 | 455.591036 | 23 | 11/1982 | 470.334898 | 446.542429 | 495.823873 | 22 | 10/1982 | 489.025379 | 479.877669 | 496.149709 | 21 | 9/1982 | 479.588472 | 475.144451 | 485.166012 | 22 | 8/1982 | 478.001359 | 473.091389 | 484.857100 | 22 | 7/1982 | 473.672955 | 470.403604 | 477.147505 | 22 | 6/1982 | 476.091103 | 472.096798 | 478.803499 | 22 | 5/1982 | 474.184779 | 467.848492 | 482.532884 | 21 | 4/1982 | 472.593243 | 464.181477 | 478.604933 | 22 | 3/1982 | 473.284899 | 467.884970 | 479.727367 | 23 | 2/1982 | 471.705993 | 466.456591 | 477.425318 | 20 | 1/1982 | 464.388643 | 460.563114 | 470.500495 | 21 | 12/1981 | 428.788323 | 424.184839 | 434.191069 | 23 | 11/1981 | 444.304228 | 424.629740 | 458.015461 | 21 | 10/1981 | 454.478054 | 450.227824 | 460.158408 | 22 | 9/1981 | 439.221858 | 427.557962 | 450.299685 | 22 | 8/1981 | 425.839796 | 415.194030 | 447.515635 | 21 | 7/1981 | 434.616355 | 425.066359 | 444.066212 | 23 | 6/1981 | 432.158844 | 427.634503 | 438.676799 | 22 | 5/1981 | 442.303534 | 438.863788 | 446.628264 | 21 | 4/1981 | 456.525695 | 446.462828 | 465.442242 | 22 | 3/1981 | 455.779205 | 445.763829 | 467.808233 | 22 | 2/1981 | 448.798690 | 437.948371 | 460.194775 | 20 | 1/1981 | 470.760314 | 458.181600 | 479.963934 | 22 | 12/1980 | 536.175124 | 521.999416 | 564.606363 | 23 | 11/1980 | 559.626205 | 552.305410 | 565.497978 | 20 | 10/1980 | 570.401717 | 560.859495 | 578.267399 | 23 | 9/1980 | 597.603868 | 581.088847 | 609.958901 | 22 | 8/1980 | 623.327440 | 605.432591 | 634.319150 | 21 | 7/1980 | 626.529002 | 616.401042 | 646.692075 | 23 | 6/1980 | 611.088506 | 604.643993 | 621.971993 | 21 | 5/1980 | 629.838676 | 615.507539 | 654.394364 | 22 | 4/1980 | 660.924648 | 639.599711 | 669.822884 | 22 | 3/1980 | 664.158395 | 640.701180 | 687.535875 | 21 | 2/1980 | 687.150278 | 676.409918 | 697.177450 | 21 | 1/1980 | 675.812799 | 666.151704 | 683.817806 | 23 | 3/1979 | 576.434150 | 572.911917 | 578.847000 | 8 | 2/1979 | 565.124920 | 554.919878 | 572.163888 | 20 | 1/1979 | 556.540689 | 545.093675 | 566.883009 | 23 | 12/1978 | 524.450380 | 515.822806 | 542.122380 | 21 | 11/1978 | 512.253474 | 479.612774 | 529.238603 | 22 | 10/1978 | 492.075222 | 474.148422 | 505.404670 | 22 | 9/1978 | 508.518873 | 502.819290 | 514.596865 | 21 | 8/1978 | 504.384744 | 490.221586 | 518.002191 | 23 | 7/1978 | 534.154118 | 505.797650 | 544.535856 | 21 | 6/1978 | 573.204261 | 547.406042 | 592.574492 | 22 | 5/1978 | 604.913764 | 595.494137 | 613.862372 | 23 | 4/1978 | 593.026642 | 583.403336 | 610.339112 | 20 | 3/1978 | 619.690294 | 592.838037 | 638.637605 | 23 | 2/1978 | 642.474081 | 634.126731 | 648.276894 | 20 | 1/1978 | 644.951895 | 632.520283 | 648.839163 | 22 | 12/1977 | 590.438026 | 580.809149 | 596.573268 | 22 | 11/1977 | 599.288360 | 585.118679 | 609.123819 | 22 | 10/1977 | 624.095379 | 610.686030 | 640.718791 | 21 | 9/1977 | 653.554244 | 644.664439 | 656.361459 | 22 | 8/1977 | 652.895082 | 649.323327 | 655.969372 | 23 | 7/1977 | 648.359785 | 644.842709 | 654.295101 | 21 | 6/1977 | 668.444926 | 653.959450 | 680.135272 | 22 | 5/1977 | 679.610513 | 676.591700 | 682.440034 | 22 | 4/1977 | 673.965238 | 662.068720 | 682.185316 | 21 | 3/1977 | 686.263965 | 676.626362 | 691.920513 | 23 | 2/1977 | 697.532813 | 690.310020 | 706.068506 | 20 | 1/1977 | 712.468914 | 705.683641 | 717.721644 | 21 | 12/1976 | 717.713300 | 710.472825 | 725.309788 | 23 | 11/1976 | 718.372595 | 715.381920 | 721.907954 | 22 | 10/1976 | 708.347759 | 697.495429 | 716.728744 | 21 | 9/1976 | 699.509944 | 694.913404 | 703.229702 | 22 | 8/1976 | 707.491220 | 698.927672 | 713.852663 | 22 | 7/1976 | 717.441215 | 712.829967 | 723.386395 | 22 | 6/1976 | 728.334543 | 720.323392 | 731.671065 | 22 | 5/1976 | 728.046039 | 724.812257 | 731.190698 | 21 | 4/1976 | 728.200296 | 724.455086 | 730.996607 | 22 | 3/1976 | 731.608762 | 728.544361 | 734.540755 | 23 | 2/1976 | 734.149717 | 730.967795 | 739.139954 | 20 | 1/1976 | 741.760735 | 738.858819 | 744.731895 | 22 | 12/1975 | 828.130268 | 825.291778 | 830.670372 | 23 | 11/1975 | 819.193841 | 816.079435 | 821.403050 | 20 | 10/1975 | 818.890506 | 815.431939 | 822.081785 | 23 | 9/1975 | 811.719965 | 806.338225 | 822.320380 | 22 | 8/1975 | 807.227971 | 805.561451 | 809.030320 | 21 | 7/1975 | 802.381689 | 798.097169 | 807.415176 | 23 | 6/1975 | 795.085435 | 788.416491 | 804.131083 | 21 | 5/1975 | 789.175183 | 786.336396 | 791.682938 | 22 | 4/1975 | 791.332416 | 786.942905 | 798.375432 | 22 | 3/1975 | 779.335130 | 769.350587 | 791.115392 | 21 | 2/1975 | 790.142288 | 772.947921 | 805.245067 | 20 | 1/1975 | 811.702018 | 800.222028 | 816.637420 | 23 | 12/1974 | 822.496545 | 819.402333 | 828.227209 | 22 | 11/1974 | 821.450452 | 812.835149 | 825.413421 | 21 | 10/1974 | 820.237418 | 816.784133 | 823.950291 | 23 | 9/1974 | 819.885011 | 807.681524 | 831.646629 | 21 | 8/1974 | 827.468509 | 818.643315 | 831.979517 | 22 | 7/1974 | 794.348905 | 776.171464 | 816.299597 | 23 | 6/1974 | 774.545545 | 771.602971 | 781.479860 | 20 | 5/1974 | 763.325234 | 757.249736 | 773.088684 | 23 | 4/1974 | 759.882628 | 750.897917 | 768.699190 | 22 | 3/1974 | 772.246553 | 751.865297 | 798.979351 | 21 | 2/1974 | 796.813078 | 769.862177 | 817.734994 | 20 | 1/1974 | 812.637738 | 763.872521 | 834.212989 | 23 | 12/1973 | 799.606335 | 797.601030 | 801.810111 | 21 | 11/1973 | 793.180331 | 770.076711 | 803.348118 | 22 | 10/1973 | 760.441814 | 758.034994 | 763.000943 | 23 | 9/1973 | 757.408793 | 753.670100 | 759.129298 | 20 | 8/1973 | 756.334789 | 751.662617 | 762.012532 | 23 | 7/1973 | 753.641072 | 737.311702 | 761.957474 | 22 | 6/1973 | 753.247323 | 745.113061 | 758.243219 | 21 | 5/1973 | 755.258272 | 747.996945 | 758.939901 | 23 | 4/1973 | 757.341501 | 752.048979 | 761.914929 | 21 | 3/1973 | 753.735218 | 742.437898 | 762.325860 | 22 | 2/1973 | 790.620262 | 742.456458 | 860.539224 | 20 | 1/1973 | 861.749879 | 859.625264 | 864.206162 | 23 | 12/1972 | 783.358960 | 780.537190 | 786.740426 | 21 | 11/1972 | 783.142748 | 776.057971 | 785.479350 | 22 | 10/1972 | 784.370483 | 782.732912 | 785.592128 | 22 | 9/1972 | 784.113078 | 782.807641 | 785.739803 | 21 | 8/1972 | 784.253246 | 783.106584 | 785.404450 | 23 | 7/1972 | 783.715908 | 780.683566 | 785.809940 | 21 | 6/1972 | 788.726033 | 768.610899 | 793.474494 | 22 | 5/1972 | 792.726335 | 791.702994 | 794.382143 | 23 | 4/1972 | 790.412976 | 786.845311 | 794.267215 | 20 | 3/1972 | 788.096132 | 786.129885 | 790.478516 | 23 | 2/1972 | 795.437567 | 787.156463 | 807.876910 | 21 | 1/1972 | 814.840916 | 808.128679 | 821.253041 | 21 | 12/1971 | 779.306965 | 766.828671 | 797.603100 | 23 | 11/1971 | 800.406309 | 796.288370 | 805.564523 | 22 | 10/1971 | 806.209135 | 801.011661 | 811.699932 | 21 | 9/1971 | 823.805984 | 816.471916 | 846.426006 | 22 | 8/1971 | 856.275239 | 792.496085 | 872.055591 | 22 | 7/1971 | 870.409007 | 869.552137 | 871.023357 | 22 | 6/1971 | 870.218828 | 869.307408 | 870.791897 | 22 | 5/1971 | 869.318514 | 863.407223 | 871.610087 | 21 | 4/1971 | 869.862271 | 869.465858 | 870.451106 | 22 | 3/1971 | 869.872465 | 869.516991 | 870.301311 | 23 | 2/1971 | 869.944612 | 868.949567 | 870.948642 | 20 | 1/1971 | 871.523102 | 870.493113 | 872.602934 | 21 | 12/1970 | 858.396732 | 857.283556 | 859.121551 | 23 | 11/1970 | 858.147869 | 857.550495 | 858.747465 | 21 | 10/1970 | 858.363311 | 857.860602 | 858.870805 | 22 | 9/1970 | 858.916302 | 858.185429 | 859.807896 | 22 | 8/1970 | 859.432273 | 857.925458 | 861.058600 | 21 | 7/1970 | 862.382827 | 861.082315 | 863.523826 | 23 | 6/1970 | 861.125451 | 859.367112 | 862.573567 | 22 | 5/1970 | 861.336590 | 859.670086 | 863.286438 | 21 | 4/1970 | 859.271237 | 858.278862 | 860.616364 | 22 | 3/1970 | 858.194279 | 857.549460 | 859.007125 | 22 | 2/1970 | 858.271933 | 857.743500 | 858.852297 | 20 | 1/1970 | 858.583755 | 857.690875 | 860.824214 | 22 | 12/1969 | 858.348141 | 857.676796 | 858.971185 | 23 | 11/1969 | 863.999310 | 863.999310 | 863.999310 | 20 | 10/1969 | 863.999310 | 863.999310 | 863.999310 | 23 | 9/1969 | 863.999310 | 863.999310 | 863.999310 | 22 | 8/1969 | 863.999310 | 863.999310 | 863.999310 | 21 | 7/1969 | 863.999310 | 863.999310 | 863.999310 | 23 | 6/1969 | 863.999310 | 863.999310 | 863.999310 | 21 | 5/1969 | 863.999310 | 863.999310 | 863.999310 | 22 | 4/1969 | 863.999310 | 863.999310 | 863.999310 | 22 | 3/1969 | 863.999310 | 863.999310 | 863.999310 | 21 | 2/1969 | 863.999310 | 863.999310 | 863.999310 | 20 | 1/1969 | 863.999310 | 863.999310 | 863.999310 | 23 | 12/1968 | 863.999310 | 863.999310 | 863.999310 | 22 | 11/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 10/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 9/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 8/1968 | 863.999310 | 863.999310 | 863.999310 | 22 | 7/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 6/1968 | 863.999310 | 863.999310 | 863.999310 | 20 | 5/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 4/1968 | 863.999310 | 863.999310 | 863.999310 | 22 | 3/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 2/1968 | 863.999310 | 863.999310 | 863.999310 | 21 | 1/1968 | 863.999310 | 863.999310 | 863.999310 | 23 | 12/1967 | 994.191438 | 994.191438 | 994.191438 | 21 | 11/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 10/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 9/1967 | 994.191438 | 994.191438 | 994.191438 | 21 | 8/1967 | 994.191438 | 994.191438 | 994.191438 | 23 | 7/1967 | 994.191438 | 994.191438 | 994.191438 | 21 | 6/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 5/1967 | 994.191438 | 994.191438 | 994.191438 | 23 | 4/1967 | 994.191438 | 994.191438 | 994.191438 | 20 | 3/1967 | 994.191438 | 994.191438 | 994.191438 | 23 | 2/1967 | 994.191438 | 994.191438 | 994.191438 | 20 | 1/1967 | 994.191438 | 994.191438 | 994.191438 | 22 | 12/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 8/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCYP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|