fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.4993 CHF-スイス [スイス・フラン / F CH]1 DEM=0.499328 CHF
1 CHF-スイス [スイス・フラン / F CH]=2.0027 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]1 CHF=2.002693 DEM
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-28

平均値 DEM/CHF=最安値 DEM/CHF=最高値 DEM/CHF=日数
3/20240.4936860.4896640.50162820
2/20240.4837940.4762680.48807921
1/20240.4787490.4734560.48363123
12/20230.4826080.4734560.48726121
11/20230.4926020.4888970.49457322
10/20230.4881470.4827620.49390822
9/20230.4908380.4879260.49493121
8/20230.4902020.4869540.49298823
7/20230.4940690.4878750.50106621
6/20230.4992250.4958510.50234422
5/20230.4987390.4950840.50316223
4/20230.5035640.5003500.50894020
3/20230.5065810.4973340.51113823
2/20230.5064270.5035710.51088320
1/20230.5092930.5030600.51415522
12/20220.5043850.5028040.50582121
11/20220.5031900.4985610.50674122
10/20220.5005820.4938060.50868421
9/20220.4928670.4825060.50306022
8/20220.4954620.4896130.50086223
7/20220.5049450.4982030.51318421
6/20220.5238050.5092470.53660122
5/20220.5294220.5242280.53614122
4/20220.5220750.5172230.52847119
3/20220.5238390.5141550.53097723
2/20220.5348850.5276530.54048720
1/20220.5317830.5270400.53695921
12/20210.5321590.5282160.53465823
11/20210.5380050.5332770.54166322
10/20210.5475010.5425320.55173521
9/20210.5551260.5532180.55889322
8/20210.5502410.5476450.55367822
7/20210.5550560.5507120.56165422
6/20210.5593530.5564390.56170522
5/20210.5608000.5593020.56323921
4/20210.5640210.5623190.56748320
3/20210.5657290.5631370.56825023
2/20210.5551430.5521950.56630720
1/20210.5518710.5494850.55413820
12/20200.5529060.5499970.55536522
11/20200.5514400.5458040.55418921
10/20200.5490810.5462640.55214422
9/20200.5514630.5492300.55551922
8/20200.5505300.5490250.55275821
7/20200.5476490.5429920.55413823
6/20200.5477170.5435540.55557022
5/20200.5406550.5374700.54810520
4/20200.5391390.5374190.54125420
3/20200.5415160.5386460.54519122
2/20200.5444130.5419690.54795220
1/20200.5503800.5465200.55551922
12/20190.5585990.5549560.56216520
11/20190.5612770.5559280.56349521
10/20190.5614360.5572060.56482423
9/20190.5574660.5536780.56237021
8/20190.5569060.5549050.56180822
7/20190.5662890.5615010.57106223
6/20190.5709620.5677900.57530620
5/20190.5779550.5733630.58384422
4/20190.5787540.5716240.58645220
3/20190.5782980.5716750.58149221
2/20190.5812160.5795490.58471320
1/20190.5776060.5736180.58333322
12/20180.5773970.5740270.58021419
11/20180.5816990.5763790.58594022
10/20180.5835490.5805210.58645223
9/20180.5770310.5735160.58164620
8/20180.5835370.5767880.59253623
7/20180.5942260.5909000.59841622
6/20180.5911580.5877810.59468421
5/20180.6022830.5886500.61176122
4/20180.6079210.6020460.61283420
3/20180.5974200.5885990.60337621
2/20180.5901510.5879860.59361020
1/20180.5993850.5912070.60327322
12/20170.5976680.5952970.60189319
11/20170.5951300.5909000.59913222
10/20170.5903170.5828220.59770022
9/20170.5864490.5828220.59248521
8/20170.5829710.5770950.58803723
7/20170.5654520.5595070.58077621
6/20170.5559740.5543940.55909822
5/20170.5575150.5528090.56052922
4/20170.5484370.5457020.55398518
3/20170.5474110.5443720.54963923
2/20170.5450220.5438610.54682720
1/20170.5477730.5454460.54923022
12/20160.5496530.5464180.55490521
11/20160.5500220.5476450.55337122
10/20160.5566260.5532180.56037621
9/20160.5582660.5556210.56129622
8/20160.5563430.5525530.56022323
7/20160.5555990.5532180.55874021
6/20160.5569760.5489230.56559122
5/20160.5654190.5612450.56871022
4/20160.5588250.5559790.56242121
3/20160.5583210.5542400.56129621
2/20160.5633440.5580240.57106221
1/20160.5593970.5545470.56978420
12/20150.5535640.5505590.55771722
11/20150.5538780.5504060.55746221
10/20150.5564020.5518370.55925122
9/20150.5579660.5534730.56400622
8/20150.5510190.5418670.55603021
7/20150.5364360.5308740.54498623
6/20150.5345440.5282160.53946422
5/20150.5312960.5282160.53593620
4/20150.5306900.5241760.53639620
3/20150.5423830.5337380.54892322
2/20150.5429080.5331750.55199120
1/20150.5593780.5018840.61467521
12/20140.6148630.6140100.61620921
11/20140.6149460.6142150.61636220
10/20140.6175450.6164130.62029923
9/20140.6174200.6163620.61871422
8/20140.6195810.6166180.62249821
7/20140.6212170.6205550.62219123
6/20140.6228120.6215260.62459421
5/20140.6240000.6221910.62520821
4/20140.6232370.6214240.62556620
3/20140.6225830.6198900.62459421
2/20140.6244080.6213730.62628120
1/20140.6297540.6247990.63313322
12/20130.6260560.6240830.62996320
11/20130.6297290.6287360.63124121
10/20130.6297270.6258720.63200823
9/20130.6308490.6250540.63374621
8/20130.6308160.6283780.63538222
7/20130.6322570.6281220.63666123
6/20130.6300370.6258720.63686520
5/20130.6349430.6255660.64417722
4/20130.6237180.6210660.63062721
3/20130.6271480.6224470.63195720
2/20130.6287770.6220890.63221220
1/20130.6282660.6179980.63768322
12/20120.6182080.6170270.62050419
11/20120.6161900.6152380.61738522
10/20120.6185390.6174360.61983923
9/20120.6180800.6139590.62183320
8/20120.6141190.6140100.61477723
7/20120.6140960.6140100.61431722
6/20120.6140930.6139590.61508421
5/20120.6141820.6140620.61452222
4/20120.6147400.6141130.61580019
3/20120.6166620.6158510.61917422
2/20120.6171590.6160040.61937921
1/20120.6190650.6159020.62357222
12/20110.6276380.6215260.63466721
11/20110.6292680.6215260.63425822
10/20110.6286500.6207080.63543421
9/20110.6138200.5680960.62761122
8/20110.5727910.5343510.60511423
7/20110.6015810.5837930.63011621
6/20110.6182400.6058300.62592422
5/20110.6410180.6210660.65731722
4/20110.6635220.6555270.67301419
3/20110.6576860.6455060.66493523
2/20110.6633300.6517950.67301420
1/20110.6534020.6370190.66534421
12/20100.6550000.6378370.67378023
11/20100.6872790.6641680.70466222
10/20100.6878120.6799160.70087921
9/20100.6692180.6563450.67976322
8/20100.6858050.6613560.71044022
7/20100.6884570.6791490.70430522
6/20100.7039190.6778710.72516522
5/20100.7250680.7163710.73666921
4/20100.7330320.7249610.73590220
3/20100.7404750.7299200.74873623
2/20100.7501290.7481730.75354220
1/20100.7549300.7496560.76044420
12/20090.7679860.7585530.77338022
11/20090.7723010.7702100.77363621
10/20090.7740100.7721530.77649922
9/20090.7744910.7709260.77695922
8/20090.7790120.7747090.78457721
7/20090.7772750.7730220.78314623
6/20090.7745140.7676030.78283922
5/20090.7729610.7681140.77803320
4/20090.7744310.7688810.78023120
3/20090.7711950.7483780.78846322
2/20090.7620470.7563030.77005720
1/20090.7635970.7528770.77527221
12/20080.7870510.7592680.80855721
11/20080.7752050.7583480.79025320
10/20080.7768590.7382030.80876123
9/20080.8151150.8065120.82297522
8/20080.8289020.8235890.83575821
7/20080.8279130.8201120.83616723
6/20080.8251840.8199590.82946921
5/20080.8307010.8224640.83555321
4/20080.8162190.8045180.82732122
3/20080.8037700.7934740.80876119
2/20080.8221770.8121870.82854821
1/20080.8284580.8118800.84511422
12/20070.8483110.8414840.85298819
11/20070.8428860.8345310.85564722
10/20070.8541750.8488980.85912423
9/20070.8423280.8373430.84879620
8/20070.8376320.8305940.84368323
7/20070.8470620.8404100.85181222
6/20070.8458110.8411770.85012521
5/20070.8439340.8405130.84680222
4/20070.8372220.8296220.84148419
3/20070.8244140.8180670.83069622
2/20070.8288890.8231800.83243420
1/20070.8259690.8230270.83013322
12/20060.8164950.8116760.82159519
11/20060.8140950.8091710.81847622
10/20060.8128520.8099370.81459022
9/20060.8099160.8066140.81530621
8/20060.8065760.8036490.80876123
7/20060.8020490.7979730.80559121
6/20060.7976800.7932180.80129722
5/20060.7957750.7921450.79879122
4/20060.8051990.7999160.80855718
3/20060.8022570.7975130.80789223
2/20060.7966080.7939850.80073420
1/20060.7922070.7887190.79531522
12/20050.7914090.7867250.79684821
11/20050.7898790.7864180.79255422
10/20050.7919770.7894860.79546821
9/20050.7922930.7888720.79649022
8/20050.7939520.7900990.79736023
7/20050.7964880.7910710.79940521
6/20050.7869320.7824300.79245122
5/20050.7898690.7859580.79173522
4/20050.7912020.7860600.79490521
3/20050.7921860.7851910.79541721
2/20050.7925590.7863670.79725720
1/20050.7909780.7881050.79393421
12/20040.7855400.7771640.79168423
11/20040.7780050.7727150.78386222
10/20040.7887210.7822250.79470121
9/20040.7889770.7835550.79373022
8/20040.7867460.7835550.78882122
7/20040.7807610.7762430.78810522
6/20040.7769200.7712840.78125422
5/20040.7874090.7810490.79373021
4/20040.7949030.7897410.80134820
3/20040.8012170.7927580.80978423
2/20040.8044850.8007850.80733020
1/20040.8005130.7973090.80375121
12/20030.7947590.7905600.79817821
11/20030.7971190.7906110.80421120
10/20030.7917290.7871850.79434323
9/20030.7911660.7831970.79746222
8/20030.7873800.7824300.79163321
7/20030.7912890.7852930.79669523
6/20030.7879620.7811010.79475221
5/20030.7748850.7692900.78166321
4/20030.7650900.7550760.77363620
3/20030.7513290.7459750.75635421
2/20030.7502620.7471000.75287720
1/20030.7475550.7428050.75170122
12/20020.7505230.7426000.75538320
11/20020.7502110.7467930.75451321
10/20020.7490290.7451570.75124123
9/20020.7489870.7452590.75246821
8/20020.7483410.7415780.75282622
7/20020.7477090.7410660.75267323
6/20020.7526750.7494520.75538320
5/20020.7450730.7426510.74945222
4/20020.7494440.7473550.75195721
3/20020.7504840.7465880.75563820
2/20020.7554290.7517520.75814420
1/20020.7539020.7495030.75957522
12/20010.7543390.7486340.75850219
11/20010.7497240.7451060.75369522
10/20010.7563300.7506790.76049623
9/20010.7624820.7395330.77491420
8/20010.7742780.7698520.77711323
7/20010.7738640.7689830.77910722
6/20010.7784390.7741980.78227721
5/20010.7840360.7774700.78912822
4/20010.7815900.7763460.78626519
3/20010.7850700.7807940.78897522
2/20010.7852190.7828900.78820820
1/20010.7818120.7773680.78877022
12/20000.7739210.7687780.78104919
11/20000.7780050.7717950.78227722
10/20000.7736030.7676540.77982222
9/20000.7826250.7720510.79413921
8/20000.7928270.7886680.79909823
7/20000.7927600.7903550.79531521
6/20000.7980150.7899970.80477322
5/20000.7956540.7879520.80364922
4/20000.8047510.8020120.81223818
3/20000.8202370.8127500.82450923
2/20000.8215880.8196520.82343621
1/20000.8233210.8202660.82558321
12/19990.8187740.8163800.82108423
11/19990.8206650.8179140.82507222
10/19990.8151360.8115220.81960121
9/19990.8188530.8163800.82093022
8/19990.8182600.8161750.81924322
7/19990.8201080.8168400.82174822
6/19990.8155730.8108070.81980522
5/19990.8193480.8149480.82374221
4/19990.8188500.8155110.82384522
3/19990.8157310.8120850.81878323
2/19990.8169680.8124430.82261820
1/19990.8209320.8145390.82665721
12/19980.8122990.8048090.82054723
11/19980.8196880.8131890.82342021
10/19980.8096540.7956420.82299222
9/19980.8222530.8161200.82789822
8/19980.8345820.8208810.84075021
7/19980.8405660.8357290.84444423
6/19980.8326880.8253420.84129022
5/19980.8322700.8252870.83602821
4/19980.8289800.8250930.83393222
3/19980.8135130.8078880.82316822
2/19980.8066640.8020360.81150720
1/19980.8121490.8062150.81770922
12/19970.8079470.8037210.81269923
11/19970.8101810.8050180.81510920
10/19970.8272640.8106710.83654623
9/19970.8254090.8220990.82962222
8/19970.8248230.8171400.83189121
7/19970.8293360.8130830.84129623
6/19970.8390610.8347570.84732721
5/19970.8441120.8314560.85572122
4/19970.8577210.8524600.86889022
3/19970.8675080.8603550.87741221
2/19970.8727090.8606830.88028720
1/19970.8709470.8655660.87678223
12/19960.8609790.8478930.87618022
11/19960.8471680.8398750.85110721
10/19960.8264270.8200100.83561123
9/19960.8245200.8200260.82959921
8/19960.8203980.8151950.82546822
7/19960.8289910.8179280.83725723
6/19960.8320670.8281300.83550520
5/19960.8302720.8237280.83511023
4/19960.8239140.8201140.82850322
3/19960.8268020.8228030.83486221
2/19960.8380010.8323620.84239221
1/19960.8258290.8171950.84092023
12/19950.8260530.8211990.83184221
11/19950.8238810.8174160.82788522
10/19950.8246180.8164880.83219822
9/19950.8214730.8099170.82928221
8/19950.8337940.8261110.83788623
7/19950.8397090.8358140.84518121
6/19950.8344620.8296840.83961922
5/19950.8374280.8322650.84415223
4/19950.8326950.8273760.83628320
3/19950.8426780.8354610.85484923
2/19950.8509070.8477320.85579820
1/19950.8435330.8386320.84731422
12/19940.8480330.8452950.85036122
11/19940.8457150.8385280.85123722
10/19940.8357970.8316300.84041421
9/19940.8364490.8306670.84443322
8/19940.8459800.8417460.84899323
7/19940.8469010.8422570.85238221
6/19940.8459310.8414220.85326122
5/19940.8540750.8502980.85582622
4/19940.8473680.8415560.85507621
3/19940.8453640.8372140.85306123
2/19940.8399280.8348090.84512120
1/19940.8444860.8372760.85328021
12/19930.8562870.8433550.87383223
11/19930.8811550.8725190.88712722
10/19930.8829690.8779170.88826021
9/19930.8800960.8732560.88802022
8/19930.8888430.8835880.89636022
7/19930.8851530.8794970.89305722
6/19930.8922510.8861850.89803122
5/19930.9018010.8935290.90967021
4/19930.9149410.9007930.92717322
3/19930.9230710.9150380.92749423
2/19930.9241840.9152220.92933320
1/19930.9139380.9035260.92154621
12/19920.8993920.8903800.90810923
11/19920.9018800.8930900.91222821
10/19920.8917560.8767510.90112122
9/19920.8868370.8775550.89636822
8/19920.8964690.8861470.90404821
7/19920.8950220.8794430.90734923
6/19920.9064910.8992780.91689422
5/19920.9193720.9067020.92866021
4/19920.9199940.9123870.92706222
3/19920.9072940.9032610.91176922
2/19920.8992670.8911240.90767420
1/19920.8893840.8851950.89538423
12/19910.8880560.8822440.89538422
11/19910.8851140.8776480.89046221
10/19910.8746900.8716250.87767423
9/19910.8744960.8704260.87834421
8/19910.8713060.8544040.87665022
7/19910.8663110.8572630.87377523
6/19910.8575730.8532220.86475520
5/19910.8483070.8422050.85470223
4/19910.8455920.8378560.85249222
3/19910.8621870.8497210.87147021
2/19910.8522670.8460670.86425220
1/19910.8376920.8235870.84948823
12/19900.8506900.8483110.85430021
11/19900.8414910.8340770.84935022
10/19900.8371370.8268410.84370323
9/19900.8287620.8210280.83426420
8/19900.8305850.8104620.85206923
7/19900.8487330.8435170.85745222
6/19900.8451210.8385610.85310921
5/19900.8528110.8405020.86630223
4/19900.8816180.8669370.88796421
3/19900.8865920.8771580.89642222
2/19900.8880210.8781400.89656520
1/19900.8980180.8828360.92155123
12/19890.9016170.8940550.91215921
11/19890.8846520.8768080.89465422
10/19890.8739190.8658010.87858022
9/19890.8645670.8619580.86783021
8/19890.8618070.8599190.86408023
7/19890.8612750.8571920.86580121
6/19890.8633630.8563110.86775422
5/19890.8877260.8634830.89525523
4/19890.8807350.8748910.88857320
3/19890.8614160.8536060.87673223
2/19890.8505760.8488960.85419020
1/19890.8502710.8466330.85382522
12/19880.8422120.8373810.84717022
11/19880.8390180.8356660.84153822
10/19880.8464260.8418930.84965421
9/19880.8443520.8416090.84738622
8/19880.8387360.8329860.84398923
7/19880.8307670.8292560.83243221
6/19880.8322530.8274040.83717022
5/19880.8329440.8310480.83507322
4/19880.8268610.8236550.83142821
3/19880.8264370.8241310.82795223
2/19880.8200820.8156610.82365521
1/19880.8138270.8088000.81779521
12/19870.8137980.8074280.81973923
11/19870.8218010.8192020.82600321
10/19870.8297920.8234520.83472522
9/19870.8284750.8248780.83139322
8/19870.8281050.8235540.83153221
7/19870.8313350.8277460.83549223
6/19870.8290780.8252870.83125522
5/19870.8217870.8187660.83022021
4/19870.8253750.8153950.83591122
3/19870.8380750.8334030.84317022
2/19870.8442800.8411840.84638220
1/19870.8389560.8344810.84210522
12/19860.8368880.8318080.84402423
11/19860.8322810.8285690.83703020
10/19860.8189640.8103070.82987623
9/19860.8098250.8060620.81592722
8/19860.8054760.8001920.80876721
7/19860.8106250.8024390.81759523
6/19860.8237290.8167930.82843221
5/19860.8316230.8270610.83657522
4/19860.8366690.8321540.84246022
3/19860.8415340.8366100.84796121
2/19860.8375680.8256270.84803320
1/19860.8461560.8394900.84889623
12/19850.8369550.8296690.84224722
11/19850.8209180.8186320.82760921
10/19850.8197870.8150620.82169323
9/19850.8223400.8168600.82637821
8/19850.8213940.8175280.82672022
7/19850.8280120.8130080.83850423
6/19850.8392260.8354220.84231820
5/19850.8409650.8378020.84395323
4/19850.8391100.8274720.84738622
3/19850.8496760.8421050.85726521
2/19850.8489790.8415380.85462820
1/19850.8376880.8237230.84530923
12/19840.8242500.8216930.82743821
11/19840.8236170.8198740.82898122
10/19840.8223160.8185990.82795223
9/19840.8264070.8120180.83542220
8/19840.8377920.8312550.84767323
7/19840.8452030.8373110.85287822
6/19840.8329910.8291870.83717021
5/19840.8245310.8208160.82795223
4/19840.8280330.8250830.83022021
3/19840.8273710.8194710.83654022
2/19840.8162570.8000640.83104821
1/19840.7960490.7922050.80166722
12/19830.7990380.7947230.80463522
11/19830.8085020.8017320.81300822
10/19830.8109980.8055420.81347121
9/19830.8107670.8064520.81320622
8/19830.8090450.8010250.81466423
7/19830.8180560.8049590.82850021
6/19830.8286760.8254910.83277822
5/19830.8346690.8286380.84242422
4/19830.8440920.8362600.85785421
3/19830.8562960.8444520.86497723
2/19830.8305480.8172610.84438120
1/19830.8238590.8172940.84189321
12/19820.8473610.8389970.85866423
11/19820.8595850.8556520.86408022
10/19820.8577550.8511360.86423021
9/19820.8537010.8486080.85859022
8/19820.8504580.8427440.85697122
7/19820.8500300.8429570.85258822
6/19820.8546150.8489690.86236622
5/19820.8433870.8254230.85324221
4/19820.8179360.8058670.83766122
3/19820.7930200.7863490.80385923
2/19820.7988870.7920160.80424620
1/19820.8040830.7982120.81300821
12/19810.8027900.7945970.82155823
11/19810.8019040.7905140.81586021
10/19810.8369570.8190010.84868022
9/19810.8596800.8463100.87904422
8/19810.8666950.8545550.87244821
7/19810.8589640.8515710.86858323
6/19810.8721380.8496180.88975922
5/19810.9000710.8883360.91257521
4/19810.9118730.9100840.91382622
3/19810.9127640.9078530.92353222
2/19810.9076730.9000900.92038720
1/19810.9057440.9013070.90933922
12/19800.9045800.9009010.91074723
11/19800.8992020.8942940.90383220
10/19800.9016310.8884940.91066423
9/19800.9159810.9115770.92064122
8/19800.9225980.9202170.92558321
7/19800.9195720.9140770.92635523
6/19800.9236840.9186950.93140221
5/19800.9281450.9240440.93135922
4/19800.9378730.9270420.95057022
3/19800.9526520.9438410.96153821
2/19800.9372040.9268700.95415321
1/19800.9241250.9186950.93370723
12/19790.9222810.9150810.92755821
11/19790.9284340.9161700.94384122
10/19790.9096490.8875480.92652623
9/19790.8990320.8882570.90843020
8/19790.9055180.9031790.90727623
7/19790.9029660.8981500.90719422
6/19790.9019950.8889680.90604321
5/19790.9053580.9031790.90661823
4/19790.9055690.9042410.90678321
3/19790.9032960.9013880.90604322
2/19790.9020900.8994420.90702920
1/19790.9027420.8879420.91424423
12/19780.8905390.8867610.89940221
11/19780.8783830.8543360.90826522
10/19780.8346110.8185990.86021522
9/19780.7969880.7535800.81859921
8/19780.8347900.8155280.85367923
7/19780.8771110.8538250.88999621
6/19780.9040870.8934950.91608622
5/19780.9324660.9030160.94535823
4/19780.9317100.9149130.94723920
3/19780.9331660.8944540.95419823
2/19780.9174150.8845640.93817420
1/19780.9390380.9306650.95238122
12/19770.9637300.9487670.98087322
11/19770.9807520.9683350.98980522
10/19771.0002590.9863881.01801921
9/19771.0222331.0083691.03380522
8/19771.0394961.0262731.04909823
7/19771.0560151.0509721.06123321
6/19771.0566381.0522991.06112122
5/19771.0680571.0625861.07365322
4/19771.0638491.0610641.07032021
3/19771.0668501.0629251.07463323
2/19771.0480491.0389611.06803420
1/19771.0410461.0391771.04384121
12/19761.0271221.0153831.03734423
11/19761.0117821.0086751.01677722
10/19761.0064141.0013021.01409621
9/19760.9923340.9802481.00512622
8/19760.9805970.9758000.98483422
7/19760.9645790.9575790.97484922
6/19760.9578310.9254120.97704022
5/19760.9699600.9398500.98838621
4/19760.9964000.9901970.99980022
3/19761.0019020.9989011.00634023
2/19761.0034440.9992011.00857320
1/19760.9998860.9966121.00321022
12/19751.0041540.9988011.01858923
11/19751.0251971.0194721.02785520
10/19751.0319151.0269051.03756023
9/19751.0349121.0225991.03971722
8/19751.0411211.0346611.04986921
7/19751.0579431.0517461.06553023
6/19751.0655131.0632641.06831921
5/19751.0663191.0603331.07457622
4/19751.0765471.0731921.07968022
3/19751.0694181.0530751.07654221
2/19751.0632531.0487681.07469120
1/19751.0674061.0515251.07584723
12/19741.0605121.0346611.09733322
11/19741.0944551.0604451.11482721
10/19741.1174701.1068071.13481623
9/19741.1266771.1135861.13224621
8/19741.1393041.1261261.14876522
7/19741.1613671.1457381.17688623
6/19741.1844501.1750881.19019320
5/19741.1837471.1702751.19803523
4/19741.1978821.1904761.20481922
3/19741.1753581.1640091.19474321
2/19741.1697431.1540681.18231320
1/19741.1963171.1791061.21344523
12/19731.2034921.1900511.21958721
11/19731.2263871.2124151.26310522
10/19731.2540511.2484391.26582323
9/19731.2436441.2330461.25407620
8/19731.2247231.1996161.23793023
7/19731.2062621.1876481.22129922
6/19731.1832931.1487651.21654521
5/19731.1357841.1242901.14246523
4/19731.1420151.1392121.14468921
3/19731.1220471.1037531.14744722
2/19731.1320381.1084021.15540220
1/19731.1674701.1448201.17757923
12/19721.1785031.1716461.18175421
11/19721.1846071.1810561.18666222
10/19721.1838971.1826621.18539622
9/19721.1858681.1842731.18736621
8/19721.1865261.1846241.18863723
7/19721.1910661.1882841.19502921
6/19721.1982791.1799411.20977522
5/19721.2140001.2097751.21528823
4/19721.2136601.2103611.21528820
3/19721.2144401.2103611.21773023
2/19721.2111801.2070011.21639721
1/19721.2041821.1966021.21226821
12/19711.1935891.1884951.20019223
11/19711.1950241.1918951.19705222
10/19711.1952261.1909021.19846621
9/19711.1846381.1768861.19861022
8/19711.1828721.1648221.19724622
7/19711.1758661.1710291.18105622
6/19711.1649981.1518081.17178322
5/19711.1631911.1514101.18322221
4/19711.1827391.1814741.18364222
3/19711.1841331.1828721.18631023
2/19711.1833351.1824521.18609920
1/19711.1836061.1825921.18490421
12/19701.1829231.1802201.18687323
11/19701.1896021.1868731.19260621
10/19701.1920701.1901221.19424422
9/19701.1858141.1843431.19111422
8/19701.1845301.1833621.18560721
7/19701.1850951.1830121.18807223
6/19701.1877241.1844131.18976822
5/19701.1861951.1827321.18983921
4/19701.1810911.1758481.18364222
3/19701.1731201.1669971.17654022
2/19701.1654031.1643481.16679320
1/19701.1703791.1674061.17350222
12/19691.1690761.1666571.17336523
11/19691.1722401.1682931.17591720
10/19691.1534061.1334011.17350223
9/19691.0834161.0808471.11982122
8/19691.0795691.0756161.08272021
7/19691.0778531.0756161.08114023
6/19691.0779641.0734221.08242721
5/19691.0842841.0784001.10460622
4/19691.0772551.0738831.08607122
3/19691.0695781.0674071.07417221
2/19691.0750831.0697481.07781820
1/19691.0787631.0757311.08090623
12/19681.0760011.0736531.08038022
11/19681.0816521.0780511.08377621
10/19681.0793041.0778181.08178323
9/19681.0820371.0802641.08348221
8/19681.0728341.0698051.08330622
7/19681.0723331.0697481.07503823
6/19681.0771971.0734221.07997220
5/19681.0859861.0789811.08920623
4/19681.0885351.0871341.08968122
3/19681.0858151.0816661.09104821
2/19681.0865181.0854231.08754821
1/19681.0847631.0816661.08707523
12/19671.0833131.0809641.08483421
11/19671.0830091.0804391.08424622
10/19671.0841961.0821341.08518722
9/19671.0850981.0841871.08589421
8/19671.0834831.0818411.08542323
7/19671.0808451.0788651.08248521
6/19671.0843771.0831301.08483422
5/19671.0852541.0841281.08677923
4/19671.0882471.0861891.09033420
3/19671.0903521.0896211.09134623
2/19671.0912681.0906311.09188220
1/19671.0887051.0877251.09122722
12/19661.0881341.0870161.08873222
11/19661.0867001.0856001.08968122
10/19661.0885001.0856001.09098821
9/19661.0851311.0840111.08624822
8/19661.0840861.0823101.08524623
7/19661.0813021.0795061.08277821
6/19661.0773311.0755581.07880722
5/19661.0745181.0737101.07584722
4/19661.0781001.0744021.08125621
3/19661.0812391.0797971.08225123
2/19661.0792971.0774701.08131520
1/19661.0788431.0771801.08073121
12/19651.0789561.0778181.07968023
11/19651.0797101.0791561.08055522
10/19651.0784131.0761951.08084721
9/19651.0763791.0755581.07729622
8/19651.0760641.0748641.07816722
7/19651.0794221.0756161.08283722
6/19651.0836861.0826611.08636622
5/19651.0907361.0863661.09313521
4/19651.0924551.0910481.09421222
3/19651.0920961.0897401.09331423
2/19651.0880191.0867201.08974020
1/19651.0857571.0847161.08701621
12/19641.0852081.0847751.08560023
11/19641.0851311.0847751.08560021
10/19641.0860741.0853051.08677922
9/19641.0865811.0857761.08707522
8/19641.0867791.0864841.08754821
7/19641.0872341.0861301.08831723
6/19641.0859801.0856581.08630722
5/19641.0857401.0855411.08595321
4/19641.0871651.0857171.08914722
3/19641.0887161.0879621.08962122
2/19641.0885411.0864841.09039420
1/19641.0854541.0844221.08660223
12/19631.0860551.0853051.08648422
11/19631.0857621.0854821.08613021
10/19631.0847651.0842461.08524623
9/19631.0841231.0833651.08459921
8/19631.0836081.0830131.08436322
7/19631.0856571.0834241.08742923
6/19631.0862021.0845401.08778420
5/19631.0848211.0842461.08571723
4/19631.0841821.0834241.08459922
3/19631.0830361.0820171.08424621
2/19631.0805211.0799141.08137320
1/19631.0798481.0781091.08108123
12/19621.0802571.0784581.08242721
11/19621.0766511.0749801.07834222
10/19621.0789011.0751531.08166623
9/19621.0806641.0800891.08131520
8/19621.0813611.0807891.08184123
7/19621.0828621.0813151.08401122
6/19621.0805781.0794471.08190021
5/19621.0827021.0807311.08624823
4/19621.0866311.0853641.08808021
3/19621.0854161.0836581.08813922
2/19621.0821171.0803801.08342420
1/19621.0807491.0794471.08190023
12/19611.0791311.0785161.07979721
11/19611.0800751.0793311.08090622
10/19611.0813191.0794471.08301322
9/19611.0798861.0794471.08178321
8/19611.0812161.0794471.08418723
7/19611.0844871.0837761.08554121
6/19611.0874491.0841281.09051322
5/19611.0902131.0895621.09086923
4/19611.0891531.0873111.09027520
3/19611.0809561.0379371.08979923
2/19611.0354121.0327911.03944720
1/19611.0322311.0319381.03279122
12/19601.0321711.0319921.03252522
11/19601.0327041.0320981.03311122
10/19601.0326971.0320981.03337821
9/19601.0327891.0323111.03380522
8/19601.0336741.0323651.03616223
7/19601.0343611.0322581.03557221
6/19601.0346421.0343401.03530422
5/19601.0368691.0341801.04004222
4/19601.0403041.0398251.04079921
3/19601.0398251.0393931.04020423
2/19601.0399541.0386911.04058321
1/19601.0372931.0361621.03863721
12/19591.0364901.0341261.04112423
11/19591.0404311.0390691.04237221
10/19591.0382541.0350901.04199222
9/19591.0336391.0320451.03535722
8/19591.0311661.0303971.03193821
7/19591.0306921.0301841.03124723
6/19591.0317691.0310871.03327122
5/19591.0335661.0327381.03418021
4/19591.0336601.0330581.03428722
3/19591.0337231.0333781.03407322
2/19591.0320111.0314601.03348520
1/19591.0320231.0309811.03353822
12/19581.0255611.0243801.03146023
11/19581.0257441.0243801.02679920
10/19581.0255621.0238561.02774923
9/19581.0230111.0227561.02364622
8/19581.0228481.0226521.02301821
7/19581.0226841.0221811.02307023
6/19581.0224851.0216071.02317521
5/19581.0227331.0220771.02343722
4/19581.0205741.0199921.02259922
3/19581.0198381.0197321.02009621
2/19581.0197531.0196281.01978420
1/19581.0198921.0197321.02009623
12/19571.0198741.0197841.02009622
11/19571.0199871.0198881.02009621
10/19571.0200421.0198881.02014823
9/19571.0200361.0198881.02014821
8/19571.0201341.0199921.02030422
7/19571.0202411.0200961.02040823
6/19571.0200831.0198881.02025220
5/19571.0200011.0199401.02009623
4/19571.0199921.0196801.02020022
3/19571.0205471.0196801.02186821
2/19571.0210671.0204081.02176420
1/19571.0205781.0200961.02082523
12/19561.0208551.0205121.02108521
11/19561.0213701.0211381.02197222
10/19561.0220791.0218681.02233823
9/19561.0222751.0219721.02239020
8/19561.0225361.0223901.02265223
7/19561.0221011.0215551.02275622
6/19561.0203041.0192641.02197221
5/19561.0176841.0166731.01905623
4/19561.0165111.0163121.01677721
3/19561.0163851.0162601.01646722
2/19561.0164051.0163121.01646721
1/19561.0165871.0164671.01667322
12/19551.0165301.0164671.01662222
11/19551.0165681.0164151.01672522
10/19551.0167471.0166221.01682921
9/19551.0167041.0163631.01688022
8/19551.0169611.0166731.01729423
7/19551.0170871.0169321.01719121
6/19551.0171061.0169841.01719122
5/19551.0174961.0171911.01791522
4/19551.0182511.0179151.01884921
3/19551.0195441.0185371.02030423
2/19551.0206401.0202001.02124220
1/19551.0206521.0205121.02077321
12/19541.0203671.0202001.02072123
11/19541.0207941.0204081.02119022
10/19541.0213441.0210331.02165921
9/19541.0214861.0211381.02176422
8/19541.0214721.0211381.02176422
7/19541.0214701.0205121.02197222
6/19541.0203851.0200961.02061622
5/19541.0205691.0204081.02082521
4/19541.0213011.0207211.02160722
3/19541.0215301.0213461.02176423
2/19541.0212081.0208251.02160720
1/19541.0217541.0215031.02239021
12/19531.0227351.0211381.02469523
11/19531.0238771.0220771.02543121
10/19531.0215411.0209291.02239022
9/19531.0206851.0205121.02113822
8/19531.0204051.0196801.02072116

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するDEM / CHF その他の為替レートと一緒に表示する :
DEM / AUDDEM / CADDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。