為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.4993 CHF-スイス [スイス・フラン / F CH] | 1 DEM=0.499328 CHF | 1 CHF-スイス [スイス・フラン / F CH]=2.0027 DEM-ドイツ(->EUR) [ドイツ・マルク / DM] | 1 CHF=2.002693 DEM |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-08-10 / 2024-03-28
月 | 平均値 DEM/CHF= | 最安値 DEM/CHF= | 最高値 DEM/CHF= | 日数 | 3/2024 | 0.493686 | 0.489664 | 0.501628 | 20 | 2/2024 | 0.483794 | 0.476268 | 0.488079 | 21 | 1/2024 | 0.478749 | 0.473456 | 0.483631 | 23 | 12/2023 | 0.482608 | 0.473456 | 0.487261 | 21 | 11/2023 | 0.492602 | 0.488897 | 0.494573 | 22 | 10/2023 | 0.488147 | 0.482762 | 0.493908 | 22 | 9/2023 | 0.490838 | 0.487926 | 0.494931 | 21 | 8/2023 | 0.490202 | 0.486954 | 0.492988 | 23 | 7/2023 | 0.494069 | 0.487875 | 0.501066 | 21 | 6/2023 | 0.499225 | 0.495851 | 0.502344 | 22 | 5/2023 | 0.498739 | 0.495084 | 0.503162 | 23 | 4/2023 | 0.503564 | 0.500350 | 0.508940 | 20 | 3/2023 | 0.506581 | 0.497334 | 0.511138 | 23 | 2/2023 | 0.506427 | 0.503571 | 0.510883 | 20 | 1/2023 | 0.509293 | 0.503060 | 0.514155 | 22 | 12/2022 | 0.504385 | 0.502804 | 0.505821 | 21 | 11/2022 | 0.503190 | 0.498561 | 0.506741 | 22 | 10/2022 | 0.500582 | 0.493806 | 0.508684 | 21 | 9/2022 | 0.492867 | 0.482506 | 0.503060 | 22 | 8/2022 | 0.495462 | 0.489613 | 0.500862 | 23 | 7/2022 | 0.504945 | 0.498203 | 0.513184 | 21 | 6/2022 | 0.523805 | 0.509247 | 0.536601 | 22 | 5/2022 | 0.529422 | 0.524228 | 0.536141 | 22 | 4/2022 | 0.522075 | 0.517223 | 0.528471 | 19 | 3/2022 | 0.523839 | 0.514155 | 0.530977 | 23 | 2/2022 | 0.534885 | 0.527653 | 0.540487 | 20 | 1/2022 | 0.531783 | 0.527040 | 0.536959 | 21 | 12/2021 | 0.532159 | 0.528216 | 0.534658 | 23 | 11/2021 | 0.538005 | 0.533277 | 0.541663 | 22 | 10/2021 | 0.547501 | 0.542532 | 0.551735 | 21 | 9/2021 | 0.555126 | 0.553218 | 0.558893 | 22 | 8/2021 | 0.550241 | 0.547645 | 0.553678 | 22 | 7/2021 | 0.555056 | 0.550712 | 0.561654 | 22 | 6/2021 | 0.559353 | 0.556439 | 0.561705 | 22 | 5/2021 | 0.560800 | 0.559302 | 0.563239 | 21 | 4/2021 | 0.564021 | 0.562319 | 0.567483 | 20 | 3/2021 | 0.565729 | 0.563137 | 0.568250 | 23 | 2/2021 | 0.555143 | 0.552195 | 0.566307 | 20 | 1/2021 | 0.551871 | 0.549485 | 0.554138 | 20 | 12/2020 | 0.552906 | 0.549997 | 0.555365 | 22 | 11/2020 | 0.551440 | 0.545804 | 0.554189 | 21 | 10/2020 | 0.549081 | 0.546264 | 0.552144 | 22 | 9/2020 | 0.551463 | 0.549230 | 0.555519 | 22 | 8/2020 | 0.550530 | 0.549025 | 0.552758 | 21 | 7/2020 | 0.547649 | 0.542992 | 0.554138 | 23 | 6/2020 | 0.547717 | 0.543554 | 0.555570 | 22 | 5/2020 | 0.540655 | 0.537470 | 0.548105 | 20 | 4/2020 | 0.539139 | 0.537419 | 0.541254 | 20 | 3/2020 | 0.541516 | 0.538646 | 0.545191 | 22 | 2/2020 | 0.544413 | 0.541969 | 0.547952 | 20 | 1/2020 | 0.550380 | 0.546520 | 0.555519 | 22 | 12/2019 | 0.558599 | 0.554956 | 0.562165 | 20 | 11/2019 | 0.561277 | 0.555928 | 0.563495 | 21 | 10/2019 | 0.561436 | 0.557206 | 0.564824 | 23 | 9/2019 | 0.557466 | 0.553678 | 0.562370 | 21 | 8/2019 | 0.556906 | 0.554905 | 0.561808 | 22 | 7/2019 | 0.566289 | 0.561501 | 0.571062 | 23 | 6/2019 | 0.570962 | 0.567790 | 0.575306 | 20 | 5/2019 | 0.577955 | 0.573363 | 0.583844 | 22 | 4/2019 | 0.578754 | 0.571624 | 0.586452 | 20 | 3/2019 | 0.578298 | 0.571675 | 0.581492 | 21 | 2/2019 | 0.581216 | 0.579549 | 0.584713 | 20 | 1/2019 | 0.577606 | 0.573618 | 0.583333 | 22 | 12/2018 | 0.577397 | 0.574027 | 0.580214 | 19 | 11/2018 | 0.581699 | 0.576379 | 0.585940 | 22 | 10/2018 | 0.583549 | 0.580521 | 0.586452 | 23 | 9/2018 | 0.577031 | 0.573516 | 0.581646 | 20 | 8/2018 | 0.583537 | 0.576788 | 0.592536 | 23 | 7/2018 | 0.594226 | 0.590900 | 0.598416 | 22 | 6/2018 | 0.591158 | 0.587781 | 0.594684 | 21 | 5/2018 | 0.602283 | 0.588650 | 0.611761 | 22 | 4/2018 | 0.607921 | 0.602046 | 0.612834 | 20 | 3/2018 | 0.597420 | 0.588599 | 0.603376 | 21 | 2/2018 | 0.590151 | 0.587986 | 0.593610 | 20 | 1/2018 | 0.599385 | 0.591207 | 0.603273 | 22 | 12/2017 | 0.597668 | 0.595297 | 0.601893 | 19 | 11/2017 | 0.595130 | 0.590900 | 0.599132 | 22 | 10/2017 | 0.590317 | 0.582822 | 0.597700 | 22 | 9/2017 | 0.586449 | 0.582822 | 0.592485 | 21 | 8/2017 | 0.582971 | 0.577095 | 0.588037 | 23 | 7/2017 | 0.565452 | 0.559507 | 0.580776 | 21 | 6/2017 | 0.555974 | 0.554394 | 0.559098 | 22 | 5/2017 | 0.557515 | 0.552809 | 0.560529 | 22 | 4/2017 | 0.548437 | 0.545702 | 0.553985 | 18 | 3/2017 | 0.547411 | 0.544372 | 0.549639 | 23 | 2/2017 | 0.545022 | 0.543861 | 0.546827 | 20 | 1/2017 | 0.547773 | 0.545446 | 0.549230 | 22 | 12/2016 | 0.549653 | 0.546418 | 0.554905 | 21 | 11/2016 | 0.550022 | 0.547645 | 0.553371 | 22 | 10/2016 | 0.556626 | 0.553218 | 0.560376 | 21 | 9/2016 | 0.558266 | 0.555621 | 0.561296 | 22 | 8/2016 | 0.556343 | 0.552553 | 0.560223 | 23 | 7/2016 | 0.555599 | 0.553218 | 0.558740 | 21 | 6/2016 | 0.556976 | 0.548923 | 0.565591 | 22 | 5/2016 | 0.565419 | 0.561245 | 0.568710 | 22 | 4/2016 | 0.558825 | 0.555979 | 0.562421 | 21 | 3/2016 | 0.558321 | 0.554240 | 0.561296 | 21 | 2/2016 | 0.563344 | 0.558024 | 0.571062 | 21 | 1/2016 | 0.559397 | 0.554547 | 0.569784 | 20 | 12/2015 | 0.553564 | 0.550559 | 0.557717 | 22 | 11/2015 | 0.553878 | 0.550406 | 0.557462 | 21 | 10/2015 | 0.556402 | 0.551837 | 0.559251 | 22 | 9/2015 | 0.557966 | 0.553473 | 0.564006 | 22 | 8/2015 | 0.551019 | 0.541867 | 0.556030 | 21 | 7/2015 | 0.536436 | 0.530874 | 0.544986 | 23 | 6/2015 | 0.534544 | 0.528216 | 0.539464 | 22 | 5/2015 | 0.531296 | 0.528216 | 0.535936 | 20 | 4/2015 | 0.530690 | 0.524176 | 0.536396 | 20 | 3/2015 | 0.542383 | 0.533738 | 0.548923 | 22 | 2/2015 | 0.542908 | 0.533175 | 0.551991 | 20 | 1/2015 | 0.559378 | 0.501884 | 0.614675 | 21 | 12/2014 | 0.614863 | 0.614010 | 0.616209 | 21 | 11/2014 | 0.614946 | 0.614215 | 0.616362 | 20 | 10/2014 | 0.617545 | 0.616413 | 0.620299 | 23 | 9/2014 | 0.617420 | 0.616362 | 0.618714 | 22 | 8/2014 | 0.619581 | 0.616618 | 0.622498 | 21 | 7/2014 | 0.621217 | 0.620555 | 0.622191 | 23 | 6/2014 | 0.622812 | 0.621526 | 0.624594 | 21 | 5/2014 | 0.624000 | 0.622191 | 0.625208 | 21 | 4/2014 | 0.623237 | 0.621424 | 0.625566 | 20 | 3/2014 | 0.622583 | 0.619890 | 0.624594 | 21 | 2/2014 | 0.624408 | 0.621373 | 0.626281 | 20 | 1/2014 | 0.629754 | 0.624799 | 0.633133 | 22 | 12/2013 | 0.626056 | 0.624083 | 0.629963 | 20 | 11/2013 | 0.629729 | 0.628736 | 0.631241 | 21 | 10/2013 | 0.629727 | 0.625872 | 0.632008 | 23 | 9/2013 | 0.630849 | 0.625054 | 0.633746 | 21 | 8/2013 | 0.630816 | 0.628378 | 0.635382 | 22 | 7/2013 | 0.632257 | 0.628122 | 0.636661 | 23 | 6/2013 | 0.630037 | 0.625872 | 0.636865 | 20 | 5/2013 | 0.634943 | 0.625566 | 0.644177 | 22 | 4/2013 | 0.623718 | 0.621066 | 0.630627 | 21 | 3/2013 | 0.627148 | 0.622447 | 0.631957 | 20 | 2/2013 | 0.628777 | 0.622089 | 0.632212 | 20 | 1/2013 | 0.628266 | 0.617998 | 0.637683 | 22 | 12/2012 | 0.618208 | 0.617027 | 0.620504 | 19 | 11/2012 | 0.616190 | 0.615238 | 0.617385 | 22 | 10/2012 | 0.618539 | 0.617436 | 0.619839 | 23 | 9/2012 | 0.618080 | 0.613959 | 0.621833 | 20 | 8/2012 | 0.614119 | 0.614010 | 0.614777 | 23 | 7/2012 | 0.614096 | 0.614010 | 0.614317 | 22 | 6/2012 | 0.614093 | 0.613959 | 0.615084 | 21 | 5/2012 | 0.614182 | 0.614062 | 0.614522 | 22 | 4/2012 | 0.614740 | 0.614113 | 0.615800 | 19 | 3/2012 | 0.616662 | 0.615851 | 0.619174 | 22 | 2/2012 | 0.617159 | 0.616004 | 0.619379 | 21 | 1/2012 | 0.619065 | 0.615902 | 0.623572 | 22 | 12/2011 | 0.627638 | 0.621526 | 0.634667 | 21 | 11/2011 | 0.629268 | 0.621526 | 0.634258 | 22 | 10/2011 | 0.628650 | 0.620708 | 0.635434 | 21 | 9/2011 | 0.613820 | 0.568096 | 0.627611 | 22 | 8/2011 | 0.572791 | 0.534351 | 0.605114 | 23 | 7/2011 | 0.601581 | 0.583793 | 0.630116 | 21 | 6/2011 | 0.618240 | 0.605830 | 0.625924 | 22 | 5/2011 | 0.641018 | 0.621066 | 0.657317 | 22 | 4/2011 | 0.663522 | 0.655527 | 0.673014 | 19 | 3/2011 | 0.657686 | 0.645506 | 0.664935 | 23 | 2/2011 | 0.663330 | 0.651795 | 0.673014 | 20 | 1/2011 | 0.653402 | 0.637019 | 0.665344 | 21 | 12/2010 | 0.655000 | 0.637837 | 0.673780 | 23 | 11/2010 | 0.687279 | 0.664168 | 0.704662 | 22 | 10/2010 | 0.687812 | 0.679916 | 0.700879 | 21 | 9/2010 | 0.669218 | 0.656345 | 0.679763 | 22 | 8/2010 | 0.685805 | 0.661356 | 0.710440 | 22 | 7/2010 | 0.688457 | 0.679149 | 0.704305 | 22 | 6/2010 | 0.703919 | 0.677871 | 0.725165 | 22 | 5/2010 | 0.725068 | 0.716371 | 0.736669 | 21 | 4/2010 | 0.733032 | 0.724961 | 0.735902 | 20 | 3/2010 | 0.740475 | 0.729920 | 0.748736 | 23 | 2/2010 | 0.750129 | 0.748173 | 0.753542 | 20 | 1/2010 | 0.754930 | 0.749656 | 0.760444 | 20 | 12/2009 | 0.767986 | 0.758553 | 0.773380 | 22 | 11/2009 | 0.772301 | 0.770210 | 0.773636 | 21 | 10/2009 | 0.774010 | 0.772153 | 0.776499 | 22 | 9/2009 | 0.774491 | 0.770926 | 0.776959 | 22 | 8/2009 | 0.779012 | 0.774709 | 0.784577 | 21 | 7/2009 | 0.777275 | 0.773022 | 0.783146 | 23 | 6/2009 | 0.774514 | 0.767603 | 0.782839 | 22 | 5/2009 | 0.772961 | 0.768114 | 0.778033 | 20 | 4/2009 | 0.774431 | 0.768881 | 0.780231 | 20 | 3/2009 | 0.771195 | 0.748378 | 0.788463 | 22 | 2/2009 | 0.762047 | 0.756303 | 0.770057 | 20 | 1/2009 | 0.763597 | 0.752877 | 0.775272 | 21 | 12/2008 | 0.787051 | 0.759268 | 0.808557 | 21 | 11/2008 | 0.775205 | 0.758348 | 0.790253 | 20 | 10/2008 | 0.776859 | 0.738203 | 0.808761 | 23 | 9/2008 | 0.815115 | 0.806512 | 0.822975 | 22 | 8/2008 | 0.828902 | 0.823589 | 0.835758 | 21 | 7/2008 | 0.827913 | 0.820112 | 0.836167 | 23 | 6/2008 | 0.825184 | 0.819959 | 0.829469 | 21 | 5/2008 | 0.830701 | 0.822464 | 0.835553 | 21 | 4/2008 | 0.816219 | 0.804518 | 0.827321 | 22 | 3/2008 | 0.803770 | 0.793474 | 0.808761 | 19 | 2/2008 | 0.822177 | 0.812187 | 0.828548 | 21 | 1/2008 | 0.828458 | 0.811880 | 0.845114 | 22 | 12/2007 | 0.848311 | 0.841484 | 0.852988 | 19 | 11/2007 | 0.842886 | 0.834531 | 0.855647 | 22 | 10/2007 | 0.854175 | 0.848898 | 0.859124 | 23 | 9/2007 | 0.842328 | 0.837343 | 0.848796 | 20 | 8/2007 | 0.837632 | 0.830594 | 0.843683 | 23 | 7/2007 | 0.847062 | 0.840410 | 0.851812 | 22 | 6/2007 | 0.845811 | 0.841177 | 0.850125 | 21 | 5/2007 | 0.843934 | 0.840513 | 0.846802 | 22 | 4/2007 | 0.837222 | 0.829622 | 0.841484 | 19 | 3/2007 | 0.824414 | 0.818067 | 0.830696 | 22 | 2/2007 | 0.828889 | 0.823180 | 0.832434 | 20 | 1/2007 | 0.825969 | 0.823027 | 0.830133 | 22 | 12/2006 | 0.816495 | 0.811676 | 0.821595 | 19 | 11/2006 | 0.814095 | 0.809171 | 0.818476 | 22 | 10/2006 | 0.812852 | 0.809937 | 0.814590 | 22 | 9/2006 | 0.809916 | 0.806614 | 0.815306 | 21 | 8/2006 | 0.806576 | 0.803649 | 0.808761 | 23 | 7/2006 | 0.802049 | 0.797973 | 0.805591 | 21 | 6/2006 | 0.797680 | 0.793218 | 0.801297 | 22 | 5/2006 | 0.795775 | 0.792145 | 0.798791 | 22 | 4/2006 | 0.805199 | 0.799916 | 0.808557 | 18 | 3/2006 | 0.802257 | 0.797513 | 0.807892 | 23 | 2/2006 | 0.796608 | 0.793985 | 0.800734 | 20 | 1/2006 | 0.792207 | 0.788719 | 0.795315 | 22 | 12/2005 | 0.791409 | 0.786725 | 0.796848 | 21 | 11/2005 | 0.789879 | 0.786418 | 0.792554 | 22 | 10/2005 | 0.791977 | 0.789486 | 0.795468 | 21 | 9/2005 | 0.792293 | 0.788872 | 0.796490 | 22 | 8/2005 | 0.793952 | 0.790099 | 0.797360 | 23 | 7/2005 | 0.796488 | 0.791071 | 0.799405 | 21 | 6/2005 | 0.786932 | 0.782430 | 0.792451 | 22 | 5/2005 | 0.789869 | 0.785958 | 0.791735 | 22 | 4/2005 | 0.791202 | 0.786060 | 0.794905 | 21 | 3/2005 | 0.792186 | 0.785191 | 0.795417 | 21 | 2/2005 | 0.792559 | 0.786367 | 0.797257 | 20 | 1/2005 | 0.790978 | 0.788105 | 0.793934 | 21 | 12/2004 | 0.785540 | 0.777164 | 0.791684 | 23 | 11/2004 | 0.778005 | 0.772715 | 0.783862 | 22 | 10/2004 | 0.788721 | 0.782225 | 0.794701 | 21 | 9/2004 | 0.788977 | 0.783555 | 0.793730 | 22 | 8/2004 | 0.786746 | 0.783555 | 0.788821 | 22 | 7/2004 | 0.780761 | 0.776243 | 0.788105 | 22 | 6/2004 | 0.776920 | 0.771284 | 0.781254 | 22 | 5/2004 | 0.787409 | 0.781049 | 0.793730 | 21 | 4/2004 | 0.794903 | 0.789741 | 0.801348 | 20 | 3/2004 | 0.801217 | 0.792758 | 0.809784 | 23 | 2/2004 | 0.804485 | 0.800785 | 0.807330 | 20 | 1/2004 | 0.800513 | 0.797309 | 0.803751 | 21 | 12/2003 | 0.794759 | 0.790560 | 0.798178 | 21 | 11/2003 | 0.797119 | 0.790611 | 0.804211 | 20 | 10/2003 | 0.791729 | 0.787185 | 0.794343 | 23 | 9/2003 | 0.791166 | 0.783197 | 0.797462 | 22 | 8/2003 | 0.787380 | 0.782430 | 0.791633 | 21 | 7/2003 | 0.791289 | 0.785293 | 0.796695 | 23 | 6/2003 | 0.787962 | 0.781101 | 0.794752 | 21 | 5/2003 | 0.774885 | 0.769290 | 0.781663 | 21 | 4/2003 | 0.765090 | 0.755076 | 0.773636 | 20 | 3/2003 | 0.751329 | 0.745975 | 0.756354 | 21 | 2/2003 | 0.750262 | 0.747100 | 0.752877 | 20 | 1/2003 | 0.747555 | 0.742805 | 0.751701 | 22 | 12/2002 | 0.750523 | 0.742600 | 0.755383 | 20 | 11/2002 | 0.750211 | 0.746793 | 0.754513 | 21 | 10/2002 | 0.749029 | 0.745157 | 0.751241 | 23 | 9/2002 | 0.748987 | 0.745259 | 0.752468 | 21 | 8/2002 | 0.748341 | 0.741578 | 0.752826 | 22 | 7/2002 | 0.747709 | 0.741066 | 0.752673 | 23 | 6/2002 | 0.752675 | 0.749452 | 0.755383 | 20 | 5/2002 | 0.745073 | 0.742651 | 0.749452 | 22 | 4/2002 | 0.749444 | 0.747355 | 0.751957 | 21 | 3/2002 | 0.750484 | 0.746588 | 0.755638 | 20 | 2/2002 | 0.755429 | 0.751752 | 0.758144 | 20 | 1/2002 | 0.753902 | 0.749503 | 0.759575 | 22 | 12/2001 | 0.754339 | 0.748634 | 0.758502 | 19 | 11/2001 | 0.749724 | 0.745106 | 0.753695 | 22 | 10/2001 | 0.756330 | 0.750679 | 0.760496 | 23 | 9/2001 | 0.762482 | 0.739533 | 0.774914 | 20 | 8/2001 | 0.774278 | 0.769852 | 0.777113 | 23 | 7/2001 | 0.773864 | 0.768983 | 0.779107 | 22 | 6/2001 | 0.778439 | 0.774198 | 0.782277 | 21 | 5/2001 | 0.784036 | 0.777470 | 0.789128 | 22 | 4/2001 | 0.781590 | 0.776346 | 0.786265 | 19 | 3/2001 | 0.785070 | 0.780794 | 0.788975 | 22 | 2/2001 | 0.785219 | 0.782890 | 0.788208 | 20 | 1/2001 | 0.781812 | 0.777368 | 0.788770 | 22 | 12/2000 | 0.773921 | 0.768778 | 0.781049 | 19 | 11/2000 | 0.778005 | 0.771795 | 0.782277 | 22 | 10/2000 | 0.773603 | 0.767654 | 0.779822 | 22 | 9/2000 | 0.782625 | 0.772051 | 0.794139 | 21 | 8/2000 | 0.792827 | 0.788668 | 0.799098 | 23 | 7/2000 | 0.792760 | 0.790355 | 0.795315 | 21 | 6/2000 | 0.798015 | 0.789997 | 0.804773 | 22 | 5/2000 | 0.795654 | 0.787952 | 0.803649 | 22 | 4/2000 | 0.804751 | 0.802012 | 0.812238 | 18 | 3/2000 | 0.820237 | 0.812750 | 0.824509 | 23 | 2/2000 | 0.821588 | 0.819652 | 0.823436 | 21 | 1/2000 | 0.823321 | 0.820266 | 0.825583 | 21 | 12/1999 | 0.818774 | 0.816380 | 0.821084 | 23 | 11/1999 | 0.820665 | 0.817914 | 0.825072 | 22 | 10/1999 | 0.815136 | 0.811522 | 0.819601 | 21 | 9/1999 | 0.818853 | 0.816380 | 0.820930 | 22 | 8/1999 | 0.818260 | 0.816175 | 0.819243 | 22 | 7/1999 | 0.820108 | 0.816840 | 0.821748 | 22 | 6/1999 | 0.815573 | 0.810807 | 0.819805 | 22 | 5/1999 | 0.819348 | 0.814948 | 0.823742 | 21 | 4/1999 | 0.818850 | 0.815511 | 0.823845 | 22 | 3/1999 | 0.815731 | 0.812085 | 0.818783 | 23 | 2/1999 | 0.816968 | 0.812443 | 0.822618 | 20 | 1/1999 | 0.820932 | 0.814539 | 0.826657 | 21 | 12/1998 | 0.812299 | 0.804809 | 0.820547 | 23 | 11/1998 | 0.819688 | 0.813189 | 0.823420 | 21 | 10/1998 | 0.809654 | 0.795642 | 0.822992 | 22 | 9/1998 | 0.822253 | 0.816120 | 0.827898 | 22 | 8/1998 | 0.834582 | 0.820881 | 0.840750 | 21 | 7/1998 | 0.840566 | 0.835729 | 0.844444 | 23 | 6/1998 | 0.832688 | 0.825342 | 0.841290 | 22 | 5/1998 | 0.832270 | 0.825287 | 0.836028 | 21 | 4/1998 | 0.828980 | 0.825093 | 0.833932 | 22 | 3/1998 | 0.813513 | 0.807888 | 0.823168 | 22 | 2/1998 | 0.806664 | 0.802036 | 0.811507 | 20 | 1/1998 | 0.812149 | 0.806215 | 0.817709 | 22 | 12/1997 | 0.807947 | 0.803721 | 0.812699 | 23 | 11/1997 | 0.810181 | 0.805018 | 0.815109 | 20 | 10/1997 | 0.827264 | 0.810671 | 0.836546 | 23 | 9/1997 | 0.825409 | 0.822099 | 0.829622 | 22 | 8/1997 | 0.824823 | 0.817140 | 0.831891 | 21 | 7/1997 | 0.829336 | 0.813083 | 0.841296 | 23 | 6/1997 | 0.839061 | 0.834757 | 0.847327 | 21 | 5/1997 | 0.844112 | 0.831456 | 0.855721 | 22 | 4/1997 | 0.857721 | 0.852460 | 0.868890 | 22 | 3/1997 | 0.867508 | 0.860355 | 0.877412 | 21 | 2/1997 | 0.872709 | 0.860683 | 0.880287 | 20 | 1/1997 | 0.870947 | 0.865566 | 0.876782 | 23 | 12/1996 | 0.860979 | 0.847893 | 0.876180 | 22 | 11/1996 | 0.847168 | 0.839875 | 0.851107 | 21 | 10/1996 | 0.826427 | 0.820010 | 0.835611 | 23 | 9/1996 | 0.824520 | 0.820026 | 0.829599 | 21 | 8/1996 | 0.820398 | 0.815195 | 0.825468 | 22 | 7/1996 | 0.828991 | 0.817928 | 0.837257 | 23 | 6/1996 | 0.832067 | 0.828130 | 0.835505 | 20 | 5/1996 | 0.830272 | 0.823728 | 0.835110 | 23 | 4/1996 | 0.823914 | 0.820114 | 0.828503 | 22 | 3/1996 | 0.826802 | 0.822803 | 0.834862 | 21 | 2/1996 | 0.838001 | 0.832362 | 0.842392 | 21 | 1/1996 | 0.825829 | 0.817195 | 0.840920 | 23 | 12/1995 | 0.826053 | 0.821199 | 0.831842 | 21 | 11/1995 | 0.823881 | 0.817416 | 0.827885 | 22 | 10/1995 | 0.824618 | 0.816488 | 0.832198 | 22 | 9/1995 | 0.821473 | 0.809917 | 0.829282 | 21 | 8/1995 | 0.833794 | 0.826111 | 0.837886 | 23 | 7/1995 | 0.839709 | 0.835814 | 0.845181 | 21 | 6/1995 | 0.834462 | 0.829684 | 0.839619 | 22 | 5/1995 | 0.837428 | 0.832265 | 0.844152 | 23 | 4/1995 | 0.832695 | 0.827376 | 0.836283 | 20 | 3/1995 | 0.842678 | 0.835461 | 0.854849 | 23 | 2/1995 | 0.850907 | 0.847732 | 0.855798 | 20 | 1/1995 | 0.843533 | 0.838632 | 0.847314 | 22 | 12/1994 | 0.848033 | 0.845295 | 0.850361 | 22 | 11/1994 | 0.845715 | 0.838528 | 0.851237 | 22 | 10/1994 | 0.835797 | 0.831630 | 0.840414 | 21 | 9/1994 | 0.836449 | 0.830667 | 0.844433 | 22 | 8/1994 | 0.845980 | 0.841746 | 0.848993 | 23 | 7/1994 | 0.846901 | 0.842257 | 0.852382 | 21 | 6/1994 | 0.845931 | 0.841422 | 0.853261 | 22 | 5/1994 | 0.854075 | 0.850298 | 0.855826 | 22 | 4/1994 | 0.847368 | 0.841556 | 0.855076 | 21 | 3/1994 | 0.845364 | 0.837214 | 0.853061 | 23 | 2/1994 | 0.839928 | 0.834809 | 0.845121 | 20 | 1/1994 | 0.844486 | 0.837276 | 0.853280 | 21 | 12/1993 | 0.856287 | 0.843355 | 0.873832 | 23 | 11/1993 | 0.881155 | 0.872519 | 0.887127 | 22 | 10/1993 | 0.882969 | 0.877917 | 0.888260 | 21 | 9/1993 | 0.880096 | 0.873256 | 0.888020 | 22 | 8/1993 | 0.888843 | 0.883588 | 0.896360 | 22 | 7/1993 | 0.885153 | 0.879497 | 0.893057 | 22 | 6/1993 | 0.892251 | 0.886185 | 0.898031 | 22 | 5/1993 | 0.901801 | 0.893529 | 0.909670 | 21 | 4/1993 | 0.914941 | 0.900793 | 0.927173 | 22 | 3/1993 | 0.923071 | 0.915038 | 0.927494 | 23 | 2/1993 | 0.924184 | 0.915222 | 0.929333 | 20 | 1/1993 | 0.913938 | 0.903526 | 0.921546 | 21 | 12/1992 | 0.899392 | 0.890380 | 0.908109 | 23 | 11/1992 | 0.901880 | 0.893090 | 0.912228 | 21 | 10/1992 | 0.891756 | 0.876751 | 0.901121 | 22 | 9/1992 | 0.886837 | 0.877555 | 0.896368 | 22 | 8/1992 | 0.896469 | 0.886147 | 0.904048 | 21 | 7/1992 | 0.895022 | 0.879443 | 0.907349 | 23 | 6/1992 | 0.906491 | 0.899278 | 0.916894 | 22 | 5/1992 | 0.919372 | 0.906702 | 0.928660 | 21 | 4/1992 | 0.919994 | 0.912387 | 0.927062 | 22 | 3/1992 | 0.907294 | 0.903261 | 0.911769 | 22 | 2/1992 | 0.899267 | 0.891124 | 0.907674 | 20 | 1/1992 | 0.889384 | 0.885195 | 0.895384 | 23 | 12/1991 | 0.888056 | 0.882244 | 0.895384 | 22 | 11/1991 | 0.885114 | 0.877648 | 0.890462 | 21 | 10/1991 | 0.874690 | 0.871625 | 0.877674 | 23 | 9/1991 | 0.874496 | 0.870426 | 0.878344 | 21 | 8/1991 | 0.871306 | 0.854404 | 0.876650 | 22 | 7/1991 | 0.866311 | 0.857263 | 0.873775 | 23 | 6/1991 | 0.857573 | 0.853222 | 0.864755 | 20 | 5/1991 | 0.848307 | 0.842205 | 0.854702 | 23 | 4/1991 | 0.845592 | 0.837856 | 0.852492 | 22 | 3/1991 | 0.862187 | 0.849721 | 0.871470 | 21 | 2/1991 | 0.852267 | 0.846067 | 0.864252 | 20 | 1/1991 | 0.837692 | 0.823587 | 0.849488 | 23 | 12/1990 | 0.850690 | 0.848311 | 0.854300 | 21 | 11/1990 | 0.841491 | 0.834077 | 0.849350 | 22 | 10/1990 | 0.837137 | 0.826841 | 0.843703 | 23 | 9/1990 | 0.828762 | 0.821028 | 0.834264 | 20 | 8/1990 | 0.830585 | 0.810462 | 0.852069 | 23 | 7/1990 | 0.848733 | 0.843517 | 0.857452 | 22 | 6/1990 | 0.845121 | 0.838561 | 0.853109 | 21 | 5/1990 | 0.852811 | 0.840502 | 0.866302 | 23 | 4/1990 | 0.881618 | 0.866937 | 0.887964 | 21 | 3/1990 | 0.886592 | 0.877158 | 0.896422 | 22 | 2/1990 | 0.888021 | 0.878140 | 0.896565 | 20 | 1/1990 | 0.898018 | 0.882836 | 0.921551 | 23 | 12/1989 | 0.901617 | 0.894055 | 0.912159 | 21 | 11/1989 | 0.884652 | 0.876808 | 0.894654 | 22 | 10/1989 | 0.873919 | 0.865801 | 0.878580 | 22 | 9/1989 | 0.864567 | 0.861958 | 0.867830 | 21 | 8/1989 | 0.861807 | 0.859919 | 0.864080 | 23 | 7/1989 | 0.861275 | 0.857192 | 0.865801 | 21 | 6/1989 | 0.863363 | 0.856311 | 0.867754 | 22 | 5/1989 | 0.887726 | 0.863483 | 0.895255 | 23 | 4/1989 | 0.880735 | 0.874891 | 0.888573 | 20 | 3/1989 | 0.861416 | 0.853606 | 0.876732 | 23 | 2/1989 | 0.850576 | 0.848896 | 0.854190 | 20 | 1/1989 | 0.850271 | 0.846633 | 0.853825 | 22 | 12/1988 | 0.842212 | 0.837381 | 0.847170 | 22 | 11/1988 | 0.839018 | 0.835666 | 0.841538 | 22 | 10/1988 | 0.846426 | 0.841893 | 0.849654 | 21 | 9/1988 | 0.844352 | 0.841609 | 0.847386 | 22 | 8/1988 | 0.838736 | 0.832986 | 0.843989 | 23 | 7/1988 | 0.830767 | 0.829256 | 0.832432 | 21 | 6/1988 | 0.832253 | 0.827404 | 0.837170 | 22 | 5/1988 | 0.832944 | 0.831048 | 0.835073 | 22 | 4/1988 | 0.826861 | 0.823655 | 0.831428 | 21 | 3/1988 | 0.826437 | 0.824131 | 0.827952 | 23 | 2/1988 | 0.820082 | 0.815661 | 0.823655 | 21 | 1/1988 | 0.813827 | 0.808800 | 0.817795 | 21 | 12/1987 | 0.813798 | 0.807428 | 0.819739 | 23 | 11/1987 | 0.821801 | 0.819202 | 0.826003 | 21 | 10/1987 | 0.829792 | 0.823452 | 0.834725 | 22 | 9/1987 | 0.828475 | 0.824878 | 0.831393 | 22 | 8/1987 | 0.828105 | 0.823554 | 0.831532 | 21 | 7/1987 | 0.831335 | 0.827746 | 0.835492 | 23 | 6/1987 | 0.829078 | 0.825287 | 0.831255 | 22 | 5/1987 | 0.821787 | 0.818766 | 0.830220 | 21 | 4/1987 | 0.825375 | 0.815395 | 0.835911 | 22 | 3/1987 | 0.838075 | 0.833403 | 0.843170 | 22 | 2/1987 | 0.844280 | 0.841184 | 0.846382 | 20 | 1/1987 | 0.838956 | 0.834481 | 0.842105 | 22 | 12/1986 | 0.836888 | 0.831808 | 0.844024 | 23 | 11/1986 | 0.832281 | 0.828569 | 0.837030 | 20 | 10/1986 | 0.818964 | 0.810307 | 0.829876 | 23 | 9/1986 | 0.809825 | 0.806062 | 0.815927 | 22 | 8/1986 | 0.805476 | 0.800192 | 0.808767 | 21 | 7/1986 | 0.810625 | 0.802439 | 0.817595 | 23 | 6/1986 | 0.823729 | 0.816793 | 0.828432 | 21 | 5/1986 | 0.831623 | 0.827061 | 0.836575 | 22 | 4/1986 | 0.836669 | 0.832154 | 0.842460 | 22 | 3/1986 | 0.841534 | 0.836610 | 0.847961 | 21 | 2/1986 | 0.837568 | 0.825627 | 0.848033 | 20 | 1/1986 | 0.846156 | 0.839490 | 0.848896 | 23 | 12/1985 | 0.836955 | 0.829669 | 0.842247 | 22 | 11/1985 | 0.820918 | 0.818632 | 0.827609 | 21 | 10/1985 | 0.819787 | 0.815062 | 0.821693 | 23 | 9/1985 | 0.822340 | 0.816860 | 0.826378 | 21 | 8/1985 | 0.821394 | 0.817528 | 0.826720 | 22 | 7/1985 | 0.828012 | 0.813008 | 0.838504 | 23 | 6/1985 | 0.839226 | 0.835422 | 0.842318 | 20 | 5/1985 | 0.840965 | 0.837802 | 0.843953 | 23 | 4/1985 | 0.839110 | 0.827472 | 0.847386 | 22 | 3/1985 | 0.849676 | 0.842105 | 0.857265 | 21 | 2/1985 | 0.848979 | 0.841538 | 0.854628 | 20 | 1/1985 | 0.837688 | 0.823723 | 0.845309 | 23 | 12/1984 | 0.824250 | 0.821693 | 0.827438 | 21 | 11/1984 | 0.823617 | 0.819874 | 0.828981 | 22 | 10/1984 | 0.822316 | 0.818599 | 0.827952 | 23 | 9/1984 | 0.826407 | 0.812018 | 0.835422 | 20 | 8/1984 | 0.837792 | 0.831255 | 0.847673 | 23 | 7/1984 | 0.845203 | 0.837311 | 0.852878 | 22 | 6/1984 | 0.832991 | 0.829187 | 0.837170 | 21 | 5/1984 | 0.824531 | 0.820816 | 0.827952 | 23 | 4/1984 | 0.828033 | 0.825083 | 0.830220 | 21 | 3/1984 | 0.827371 | 0.819471 | 0.836540 | 22 | 2/1984 | 0.816257 | 0.800064 | 0.831048 | 21 | 1/1984 | 0.796049 | 0.792205 | 0.801667 | 22 | 12/1983 | 0.799038 | 0.794723 | 0.804635 | 22 | 11/1983 | 0.808502 | 0.801732 | 0.813008 | 22 | 10/1983 | 0.810998 | 0.805542 | 0.813471 | 21 | 9/1983 | 0.810767 | 0.806452 | 0.813206 | 22 | 8/1983 | 0.809045 | 0.801025 | 0.814664 | 23 | 7/1983 | 0.818056 | 0.804959 | 0.828500 | 21 | 6/1983 | 0.828676 | 0.825491 | 0.832778 | 22 | 5/1983 | 0.834669 | 0.828638 | 0.842424 | 22 | 4/1983 | 0.844092 | 0.836260 | 0.857854 | 21 | 3/1983 | 0.856296 | 0.844452 | 0.864977 | 23 | 2/1983 | 0.830548 | 0.817261 | 0.844381 | 20 | 1/1983 | 0.823859 | 0.817294 | 0.841893 | 21 | 12/1982 | 0.847361 | 0.838997 | 0.858664 | 23 | 11/1982 | 0.859585 | 0.855652 | 0.864080 | 22 | 10/1982 | 0.857755 | 0.851136 | 0.864230 | 21 | 9/1982 | 0.853701 | 0.848608 | 0.858590 | 22 | 8/1982 | 0.850458 | 0.842744 | 0.856971 | 22 | 7/1982 | 0.850030 | 0.842957 | 0.852588 | 22 | 6/1982 | 0.854615 | 0.848969 | 0.862366 | 22 | 5/1982 | 0.843387 | 0.825423 | 0.853242 | 21 | 4/1982 | 0.817936 | 0.805867 | 0.837661 | 22 | 3/1982 | 0.793020 | 0.786349 | 0.803859 | 23 | 2/1982 | 0.798887 | 0.792016 | 0.804246 | 20 | 1/1982 | 0.804083 | 0.798212 | 0.813008 | 21 | 12/1981 | 0.802790 | 0.794597 | 0.821558 | 23 | 11/1981 | 0.801904 | 0.790514 | 0.815860 | 21 | 10/1981 | 0.836957 | 0.819001 | 0.848680 | 22 | 9/1981 | 0.859680 | 0.846310 | 0.879044 | 22 | 8/1981 | 0.866695 | 0.854555 | 0.872448 | 21 | 7/1981 | 0.858964 | 0.851571 | 0.868583 | 23 | 6/1981 | 0.872138 | 0.849618 | 0.889759 | 22 | 5/1981 | 0.900071 | 0.888336 | 0.912575 | 21 | 4/1981 | 0.911873 | 0.910084 | 0.913826 | 22 | 3/1981 | 0.912764 | 0.907853 | 0.923532 | 22 | 2/1981 | 0.907673 | 0.900090 | 0.920387 | 20 | 1/1981 | 0.905744 | 0.901307 | 0.909339 | 22 | 12/1980 | 0.904580 | 0.900901 | 0.910747 | 23 | 11/1980 | 0.899202 | 0.894294 | 0.903832 | 20 | 10/1980 | 0.901631 | 0.888494 | 0.910664 | 23 | 9/1980 | 0.915981 | 0.911577 | 0.920641 | 22 | 8/1980 | 0.922598 | 0.920217 | 0.925583 | 21 | 7/1980 | 0.919572 | 0.914077 | 0.926355 | 23 | 6/1980 | 0.923684 | 0.918695 | 0.931402 | 21 | 5/1980 | 0.928145 | 0.924044 | 0.931359 | 22 | 4/1980 | 0.937873 | 0.927042 | 0.950570 | 22 | 3/1980 | 0.952652 | 0.943841 | 0.961538 | 21 | 2/1980 | 0.937204 | 0.926870 | 0.954153 | 21 | 1/1980 | 0.924125 | 0.918695 | 0.933707 | 23 | 12/1979 | 0.922281 | 0.915081 | 0.927558 | 21 | 11/1979 | 0.928434 | 0.916170 | 0.943841 | 22 | 10/1979 | 0.909649 | 0.887548 | 0.926526 | 23 | 9/1979 | 0.899032 | 0.888257 | 0.908430 | 20 | 8/1979 | 0.905518 | 0.903179 | 0.907276 | 23 | 7/1979 | 0.902966 | 0.898150 | 0.907194 | 22 | 6/1979 | 0.901995 | 0.888968 | 0.906043 | 21 | 5/1979 | 0.905358 | 0.903179 | 0.906618 | 23 | 4/1979 | 0.905569 | 0.904241 | 0.906783 | 21 | 3/1979 | 0.903296 | 0.901388 | 0.906043 | 22 | 2/1979 | 0.902090 | 0.899442 | 0.907029 | 20 | 1/1979 | 0.902742 | 0.887942 | 0.914244 | 23 | 12/1978 | 0.890539 | 0.886761 | 0.899402 | 21 | 11/1978 | 0.878383 | 0.854336 | 0.908265 | 22 | 10/1978 | 0.834611 | 0.818599 | 0.860215 | 22 | 9/1978 | 0.796988 | 0.753580 | 0.818599 | 21 | 8/1978 | 0.834790 | 0.815528 | 0.853679 | 23 | 7/1978 | 0.877111 | 0.853825 | 0.889996 | 21 | 6/1978 | 0.904087 | 0.893495 | 0.916086 | 22 | 5/1978 | 0.932466 | 0.903016 | 0.945358 | 23 | 4/1978 | 0.931710 | 0.914913 | 0.947239 | 20 | 3/1978 | 0.933166 | 0.894454 | 0.954198 | 23 | 2/1978 | 0.917415 | 0.884564 | 0.938174 | 20 | 1/1978 | 0.939038 | 0.930665 | 0.952381 | 22 | 12/1977 | 0.963730 | 0.948767 | 0.980873 | 22 | 11/1977 | 0.980752 | 0.968335 | 0.989805 | 22 | 10/1977 | 1.000259 | 0.986388 | 1.018019 | 21 | 9/1977 | 1.022233 | 1.008369 | 1.033805 | 22 | 8/1977 | 1.039496 | 1.026273 | 1.049098 | 23 | 7/1977 | 1.056015 | 1.050972 | 1.061233 | 21 | 6/1977 | 1.056638 | 1.052299 | 1.061121 | 22 | 5/1977 | 1.068057 | 1.062586 | 1.073653 | 22 | 4/1977 | 1.063849 | 1.061064 | 1.070320 | 21 | 3/1977 | 1.066850 | 1.062925 | 1.074633 | 23 | 2/1977 | 1.048049 | 1.038961 | 1.068034 | 20 | 1/1977 | 1.041046 | 1.039177 | 1.043841 | 21 | 12/1976 | 1.027122 | 1.015383 | 1.037344 | 23 | 11/1976 | 1.011782 | 1.008675 | 1.016777 | 22 | 10/1976 | 1.006414 | 1.001302 | 1.014096 | 21 | 9/1976 | 0.992334 | 0.980248 | 1.005126 | 22 | 8/1976 | 0.980597 | 0.975800 | 0.984834 | 22 | 7/1976 | 0.964579 | 0.957579 | 0.974849 | 22 | 6/1976 | 0.957831 | 0.925412 | 0.977040 | 22 | 5/1976 | 0.969960 | 0.939850 | 0.988386 | 21 | 4/1976 | 0.996400 | 0.990197 | 0.999800 | 22 | 3/1976 | 1.001902 | 0.998901 | 1.006340 | 23 | 2/1976 | 1.003444 | 0.999201 | 1.008573 | 20 | 1/1976 | 0.999886 | 0.996612 | 1.003210 | 22 | 12/1975 | 1.004154 | 0.998801 | 1.018589 | 23 | 11/1975 | 1.025197 | 1.019472 | 1.027855 | 20 | 10/1975 | 1.031915 | 1.026905 | 1.037560 | 23 | 9/1975 | 1.034912 | 1.022599 | 1.039717 | 22 | 8/1975 | 1.041121 | 1.034661 | 1.049869 | 21 | 7/1975 | 1.057943 | 1.051746 | 1.065530 | 23 | 6/1975 | 1.065513 | 1.063264 | 1.068319 | 21 | 5/1975 | 1.066319 | 1.060333 | 1.074576 | 22 | 4/1975 | 1.076547 | 1.073192 | 1.079680 | 22 | 3/1975 | 1.069418 | 1.053075 | 1.076542 | 21 | 2/1975 | 1.063253 | 1.048768 | 1.074691 | 20 | 1/1975 | 1.067406 | 1.051525 | 1.075847 | 23 | 12/1974 | 1.060512 | 1.034661 | 1.097333 | 22 | 11/1974 | 1.094455 | 1.060445 | 1.114827 | 21 | 10/1974 | 1.117470 | 1.106807 | 1.134816 | 23 | 9/1974 | 1.126677 | 1.113586 | 1.132246 | 21 | 8/1974 | 1.139304 | 1.126126 | 1.148765 | 22 | 7/1974 | 1.161367 | 1.145738 | 1.176886 | 23 | 6/1974 | 1.184450 | 1.175088 | 1.190193 | 20 | 5/1974 | 1.183747 | 1.170275 | 1.198035 | 23 | 4/1974 | 1.197882 | 1.190476 | 1.204819 | 22 | 3/1974 | 1.175358 | 1.164009 | 1.194743 | 21 | 2/1974 | 1.169743 | 1.154068 | 1.182313 | 20 | 1/1974 | 1.196317 | 1.179106 | 1.213445 | 23 | 12/1973 | 1.203492 | 1.190051 | 1.219587 | 21 | 11/1973 | 1.226387 | 1.212415 | 1.263105 | 22 | 10/1973 | 1.254051 | 1.248439 | 1.265823 | 23 | 9/1973 | 1.243644 | 1.233046 | 1.254076 | 20 | 8/1973 | 1.224723 | 1.199616 | 1.237930 | 23 | 7/1973 | 1.206262 | 1.187648 | 1.221299 | 22 | 6/1973 | 1.183293 | 1.148765 | 1.216545 | 21 | 5/1973 | 1.135784 | 1.124290 | 1.142465 | 23 | 4/1973 | 1.142015 | 1.139212 | 1.144689 | 21 | 3/1973 | 1.122047 | 1.103753 | 1.147447 | 22 | 2/1973 | 1.132038 | 1.108402 | 1.155402 | 20 | 1/1973 | 1.167470 | 1.144820 | 1.177579 | 23 | 12/1972 | 1.178503 | 1.171646 | 1.181754 | 21 | 11/1972 | 1.184607 | 1.181056 | 1.186662 | 22 | 10/1972 | 1.183897 | 1.182662 | 1.185396 | 22 | 9/1972 | 1.185868 | 1.184273 | 1.187366 | 21 | 8/1972 | 1.186526 | 1.184624 | 1.188637 | 23 | 7/1972 | 1.191066 | 1.188284 | 1.195029 | 21 | 6/1972 | 1.198279 | 1.179941 | 1.209775 | 22 | 5/1972 | 1.214000 | 1.209775 | 1.215288 | 23 | 4/1972 | 1.213660 | 1.210361 | 1.215288 | 20 | 3/1972 | 1.214440 | 1.210361 | 1.217730 | 23 | 2/1972 | 1.211180 | 1.207001 | 1.216397 | 21 | 1/1972 | 1.204182 | 1.196602 | 1.212268 | 21 | 12/1971 | 1.193589 | 1.188495 | 1.200192 | 23 | 11/1971 | 1.195024 | 1.191895 | 1.197052 | 22 | 10/1971 | 1.195226 | 1.190902 | 1.198466 | 21 | 9/1971 | 1.184638 | 1.176886 | 1.198610 | 22 | 8/1971 | 1.182872 | 1.164822 | 1.197246 | 22 | 7/1971 | 1.175866 | 1.171029 | 1.181056 | 22 | 6/1971 | 1.164998 | 1.151808 | 1.171783 | 22 | 5/1971 | 1.163191 | 1.151410 | 1.183222 | 21 | 4/1971 | 1.182739 | 1.181474 | 1.183642 | 22 | 3/1971 | 1.184133 | 1.182872 | 1.186310 | 23 | 2/1971 | 1.183335 | 1.182452 | 1.186099 | 20 | 1/1971 | 1.183606 | 1.182592 | 1.184904 | 21 | 12/1970 | 1.182923 | 1.180220 | 1.186873 | 23 | 11/1970 | 1.189602 | 1.186873 | 1.192606 | 21 | 10/1970 | 1.192070 | 1.190122 | 1.194244 | 22 | 9/1970 | 1.185814 | 1.184343 | 1.191114 | 22 | 8/1970 | 1.184530 | 1.183362 | 1.185607 | 21 | 7/1970 | 1.185095 | 1.183012 | 1.188072 | 23 | 6/1970 | 1.187724 | 1.184413 | 1.189768 | 22 | 5/1970 | 1.186195 | 1.182732 | 1.189839 | 21 | 4/1970 | 1.181091 | 1.175848 | 1.183642 | 22 | 3/1970 | 1.173120 | 1.166997 | 1.176540 | 22 | 2/1970 | 1.165403 | 1.164348 | 1.166793 | 20 | 1/1970 | 1.170379 | 1.167406 | 1.173502 | 22 | 12/1969 | 1.169076 | 1.166657 | 1.173365 | 23 | 11/1969 | 1.172240 | 1.168293 | 1.175917 | 20 | 10/1969 | 1.153406 | 1.133401 | 1.173502 | 23 | 9/1969 | 1.083416 | 1.080847 | 1.119821 | 22 | 8/1969 | 1.079569 | 1.075616 | 1.082720 | 21 | 7/1969 | 1.077853 | 1.075616 | 1.081140 | 23 | 6/1969 | 1.077964 | 1.073422 | 1.082427 | 21 | 5/1969 | 1.084284 | 1.078400 | 1.104606 | 22 | 4/1969 | 1.077255 | 1.073883 | 1.086071 | 22 | 3/1969 | 1.069578 | 1.067407 | 1.074172 | 21 | 2/1969 | 1.075083 | 1.069748 | 1.077818 | 20 | 1/1969 | 1.078763 | 1.075731 | 1.080906 | 23 | 12/1968 | 1.076001 | 1.073653 | 1.080380 | 22 | 11/1968 | 1.081652 | 1.078051 | 1.083776 | 21 | 10/1968 | 1.079304 | 1.077818 | 1.081783 | 23 | 9/1968 | 1.082037 | 1.080264 | 1.083482 | 21 | 8/1968 | 1.072834 | 1.069805 | 1.083306 | 22 | 7/1968 | 1.072333 | 1.069748 | 1.075038 | 23 | 6/1968 | 1.077197 | 1.073422 | 1.079972 | 20 | 5/1968 | 1.085986 | 1.078981 | 1.089206 | 23 | 4/1968 | 1.088535 | 1.087134 | 1.089681 | 22 | 3/1968 | 1.085815 | 1.081666 | 1.091048 | 21 | 2/1968 | 1.086518 | 1.085423 | 1.087548 | 21 | 1/1968 | 1.084763 | 1.081666 | 1.087075 | 23 | 12/1967 | 1.083313 | 1.080964 | 1.084834 | 21 | 11/1967 | 1.083009 | 1.080439 | 1.084246 | 22 | 10/1967 | 1.084196 | 1.082134 | 1.085187 | 22 | 9/1967 | 1.085098 | 1.084187 | 1.085894 | 21 | 8/1967 | 1.083483 | 1.081841 | 1.085423 | 23 | 7/1967 | 1.080845 | 1.078865 | 1.082485 | 21 | 6/1967 | 1.084377 | 1.083130 | 1.084834 | 22 | 5/1967 | 1.085254 | 1.084128 | 1.086779 | 23 | 4/1967 | 1.088247 | 1.086189 | 1.090334 | 20 | 3/1967 | 1.090352 | 1.089621 | 1.091346 | 23 | 2/1967 | 1.091268 | 1.090631 | 1.091882 | 20 | 1/1967 | 1.088705 | 1.087725 | 1.091227 | 22 | 12/1966 | 1.088134 | 1.087016 | 1.088732 | 22 | 11/1966 | 1.086700 | 1.085600 | 1.089681 | 22 | 10/1966 | 1.088500 | 1.085600 | 1.090988 | 21 | 9/1966 | 1.085131 | 1.084011 | 1.086248 | 22 | 8/1966 | 1.084086 | 1.082310 | 1.085246 | 23 | 7/1966 | 1.081302 | 1.079506 | 1.082778 | 21 | 6/1966 | 1.077331 | 1.075558 | 1.078807 | 22 | 5/1966 | 1.074518 | 1.073710 | 1.075847 | 22 | 4/1966 | 1.078100 | 1.074402 | 1.081256 | 21 | 3/1966 | 1.081239 | 1.079797 | 1.082251 | 23 | 2/1966 | 1.079297 | 1.077470 | 1.081315 | 20 | 1/1966 | 1.078843 | 1.077180 | 1.080731 | 21 | 12/1965 | 1.078956 | 1.077818 | 1.079680 | 23 | 11/1965 | 1.079710 | 1.079156 | 1.080555 | 22 | 10/1965 | 1.078413 | 1.076195 | 1.080847 | 21 | 9/1965 | 1.076379 | 1.075558 | 1.077296 | 22 | 8/1965 | 1.076064 | 1.074864 | 1.078167 | 22 | 7/1965 | 1.079422 | 1.075616 | 1.082837 | 22 | 6/1965 | 1.083686 | 1.082661 | 1.086366 | 22 | 5/1965 | 1.090736 | 1.086366 | 1.093135 | 21 | 4/1965 | 1.092455 | 1.091048 | 1.094212 | 22 | 3/1965 | 1.092096 | 1.089740 | 1.093314 | 23 | 2/1965 | 1.088019 | 1.086720 | 1.089740 | 20 | 1/1965 | 1.085757 | 1.084716 | 1.087016 | 21 | 12/1964 | 1.085208 | 1.084775 | 1.085600 | 23 | 11/1964 | 1.085131 | 1.084775 | 1.085600 | 21 | 10/1964 | 1.086074 | 1.085305 | 1.086779 | 22 | 9/1964 | 1.086581 | 1.085776 | 1.087075 | 22 | 8/1964 | 1.086779 | 1.086484 | 1.087548 | 21 | 7/1964 | 1.087234 | 1.086130 | 1.088317 | 23 | 6/1964 | 1.085980 | 1.085658 | 1.086307 | 22 | 5/1964 | 1.085740 | 1.085541 | 1.085953 | 21 | 4/1964 | 1.087165 | 1.085717 | 1.089147 | 22 | 3/1964 | 1.088716 | 1.087962 | 1.089621 | 22 | 2/1964 | 1.088541 | 1.086484 | 1.090394 | 20 | 1/1964 | 1.085454 | 1.084422 | 1.086602 | 23 | 12/1963 | 1.086055 | 1.085305 | 1.086484 | 22 | 11/1963 | 1.085762 | 1.085482 | 1.086130 | 21 | 10/1963 | 1.084765 | 1.084246 | 1.085246 | 23 | 9/1963 | 1.084123 | 1.083365 | 1.084599 | 21 | 8/1963 | 1.083608 | 1.083013 | 1.084363 | 22 | 7/1963 | 1.085657 | 1.083424 | 1.087429 | 23 | 6/1963 | 1.086202 | 1.084540 | 1.087784 | 20 | 5/1963 | 1.084821 | 1.084246 | 1.085717 | 23 | 4/1963 | 1.084182 | 1.083424 | 1.084599 | 22 | 3/1963 | 1.083036 | 1.082017 | 1.084246 | 21 | 2/1963 | 1.080521 | 1.079914 | 1.081373 | 20 | 1/1963 | 1.079848 | 1.078109 | 1.081081 | 23 | 12/1962 | 1.080257 | 1.078458 | 1.082427 | 21 | 11/1962 | 1.076651 | 1.074980 | 1.078342 | 22 | 10/1962 | 1.078901 | 1.075153 | 1.081666 | 23 | 9/1962 | 1.080664 | 1.080089 | 1.081315 | 20 | 8/1962 | 1.081361 | 1.080789 | 1.081841 | 23 | 7/1962 | 1.082862 | 1.081315 | 1.084011 | 22 | 6/1962 | 1.080578 | 1.079447 | 1.081900 | 21 | 5/1962 | 1.082702 | 1.080731 | 1.086248 | 23 | 4/1962 | 1.086631 | 1.085364 | 1.088080 | 21 | 3/1962 | 1.085416 | 1.083658 | 1.088139 | 22 | 2/1962 | 1.082117 | 1.080380 | 1.083424 | 20 | 1/1962 | 1.080749 | 1.079447 | 1.081900 | 23 | 12/1961 | 1.079131 | 1.078516 | 1.079797 | 21 | 11/1961 | 1.080075 | 1.079331 | 1.080906 | 22 | 10/1961 | 1.081319 | 1.079447 | 1.083013 | 22 | 9/1961 | 1.079886 | 1.079447 | 1.081783 | 21 | 8/1961 | 1.081216 | 1.079447 | 1.084187 | 23 | 7/1961 | 1.084487 | 1.083776 | 1.085541 | 21 | 6/1961 | 1.087449 | 1.084128 | 1.090513 | 22 | 5/1961 | 1.090213 | 1.089562 | 1.090869 | 23 | 4/1961 | 1.089153 | 1.087311 | 1.090275 | 20 | 3/1961 | 1.080956 | 1.037937 | 1.089799 | 23 | 2/1961 | 1.035412 | 1.032791 | 1.039447 | 20 | 1/1961 | 1.032231 | 1.031938 | 1.032791 | 22 | 12/1960 | 1.032171 | 1.031992 | 1.032525 | 22 | 11/1960 | 1.032704 | 1.032098 | 1.033111 | 22 | 10/1960 | 1.032697 | 1.032098 | 1.033378 | 21 | 9/1960 | 1.032789 | 1.032311 | 1.033805 | 22 | 8/1960 | 1.033674 | 1.032365 | 1.036162 | 23 | 7/1960 | 1.034361 | 1.032258 | 1.035572 | 21 | 6/1960 | 1.034642 | 1.034340 | 1.035304 | 22 | 5/1960 | 1.036869 | 1.034180 | 1.040042 | 22 | 4/1960 | 1.040304 | 1.039825 | 1.040799 | 21 | 3/1960 | 1.039825 | 1.039393 | 1.040204 | 23 | 2/1960 | 1.039954 | 1.038691 | 1.040583 | 21 | 1/1960 | 1.037293 | 1.036162 | 1.038637 | 21 | 12/1959 | 1.036490 | 1.034126 | 1.041124 | 23 | 11/1959 | 1.040431 | 1.039069 | 1.042372 | 21 | 10/1959 | 1.038254 | 1.035090 | 1.041992 | 22 | 9/1959 | 1.033639 | 1.032045 | 1.035357 | 22 | 8/1959 | 1.031166 | 1.030397 | 1.031938 | 21 | 7/1959 | 1.030692 | 1.030184 | 1.031247 | 23 | 6/1959 | 1.031769 | 1.031087 | 1.033271 | 22 | 5/1959 | 1.033566 | 1.032738 | 1.034180 | 21 | 4/1959 | 1.033660 | 1.033058 | 1.034287 | 22 | 3/1959 | 1.033723 | 1.033378 | 1.034073 | 22 | 2/1959 | 1.032011 | 1.031460 | 1.033485 | 20 | 1/1959 | 1.032023 | 1.030981 | 1.033538 | 22 | 12/1958 | 1.025561 | 1.024380 | 1.031460 | 23 | 11/1958 | 1.025744 | 1.024380 | 1.026799 | 20 | 10/1958 | 1.025562 | 1.023856 | 1.027749 | 23 | 9/1958 | 1.023011 | 1.022756 | 1.023646 | 22 | 8/1958 | 1.022848 | 1.022652 | 1.023018 | 21 | 7/1958 | 1.022684 | 1.022181 | 1.023070 | 23 | 6/1958 | 1.022485 | 1.021607 | 1.023175 | 21 | 5/1958 | 1.022733 | 1.022077 | 1.023437 | 22 | 4/1958 | 1.020574 | 1.019992 | 1.022599 | 22 | 3/1958 | 1.019838 | 1.019732 | 1.020096 | 21 | 2/1958 | 1.019753 | 1.019628 | 1.019784 | 20 | 1/1958 | 1.019892 | 1.019732 | 1.020096 | 23 | 12/1957 | 1.019874 | 1.019784 | 1.020096 | 22 | 11/1957 | 1.019987 | 1.019888 | 1.020096 | 21 | 10/1957 | 1.020042 | 1.019888 | 1.020148 | 23 | 9/1957 | 1.020036 | 1.019888 | 1.020148 | 21 | 8/1957 | 1.020134 | 1.019992 | 1.020304 | 22 | 7/1957 | 1.020241 | 1.020096 | 1.020408 | 23 | 6/1957 | 1.020083 | 1.019888 | 1.020252 | 20 | 5/1957 | 1.020001 | 1.019940 | 1.020096 | 23 | 4/1957 | 1.019992 | 1.019680 | 1.020200 | 22 | 3/1957 | 1.020547 | 1.019680 | 1.021868 | 21 | 2/1957 | 1.021067 | 1.020408 | 1.021764 | 20 | 1/1957 | 1.020578 | 1.020096 | 1.020825 | 23 | 12/1956 | 1.020855 | 1.020512 | 1.021085 | 21 | 11/1956 | 1.021370 | 1.021138 | 1.021972 | 22 | 10/1956 | 1.022079 | 1.021868 | 1.022338 | 23 | 9/1956 | 1.022275 | 1.021972 | 1.022390 | 20 | 8/1956 | 1.022536 | 1.022390 | 1.022652 | 23 | 7/1956 | 1.022101 | 1.021555 | 1.022756 | 22 | 6/1956 | 1.020304 | 1.019264 | 1.021972 | 21 | 5/1956 | 1.017684 | 1.016673 | 1.019056 | 23 | 4/1956 | 1.016511 | 1.016312 | 1.016777 | 21 | 3/1956 | 1.016385 | 1.016260 | 1.016467 | 22 | 2/1956 | 1.016405 | 1.016312 | 1.016467 | 21 | 1/1956 | 1.016587 | 1.016467 | 1.016673 | 22 | 12/1955 | 1.016530 | 1.016467 | 1.016622 | 22 | 11/1955 | 1.016568 | 1.016415 | 1.016725 | 22 | 10/1955 | 1.016747 | 1.016622 | 1.016829 | 21 | 9/1955 | 1.016704 | 1.016363 | 1.016880 | 22 | 8/1955 | 1.016961 | 1.016673 | 1.017294 | 23 | 7/1955 | 1.017087 | 1.016932 | 1.017191 | 21 | 6/1955 | 1.017106 | 1.016984 | 1.017191 | 22 | 5/1955 | 1.017496 | 1.017191 | 1.017915 | 22 | 4/1955 | 1.018251 | 1.017915 | 1.018849 | 21 | 3/1955 | 1.019544 | 1.018537 | 1.020304 | 23 | 2/1955 | 1.020640 | 1.020200 | 1.021242 | 20 | 1/1955 | 1.020652 | 1.020512 | 1.020773 | 21 | 12/1954 | 1.020367 | 1.020200 | 1.020721 | 23 | 11/1954 | 1.020794 | 1.020408 | 1.021190 | 22 | 10/1954 | 1.021344 | 1.021033 | 1.021659 | 21 | 9/1954 | 1.021486 | 1.021138 | 1.021764 | 22 | 8/1954 | 1.021472 | 1.021138 | 1.021764 | 22 | 7/1954 | 1.021470 | 1.020512 | 1.021972 | 22 | 6/1954 | 1.020385 | 1.020096 | 1.020616 | 22 | 5/1954 | 1.020569 | 1.020408 | 1.020825 | 21 | 4/1954 | 1.021301 | 1.020721 | 1.021607 | 22 | 3/1954 | 1.021530 | 1.021346 | 1.021764 | 23 | 2/1954 | 1.021208 | 1.020825 | 1.021607 | 20 | 1/1954 | 1.021754 | 1.021503 | 1.022390 | 21 | 12/1953 | 1.022735 | 1.021138 | 1.024695 | 23 | 11/1953 | 1.023877 | 1.022077 | 1.025431 | 21 | 10/1953 | 1.021541 | 1.020929 | 1.022390 | 22 | 9/1953 | 1.020685 | 1.020512 | 1.021138 | 22 | 8/1953 | 1.020405 | 1.019680 | 1.020721 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するDEM / CHF その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|