為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=84.1995 JPY-日本 [日本円 / ¥]	1 DEM=84.199547 JPY
1 JPY-日本 [日本円 / ¥]=0.0119 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]	1 JPY=0.011877 DEM

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 DEM/JPY=	最安値 DEM/JPY=	最高値 DEM/JPY=	日数
4/2024	83.959922	83.345690	84.347822	15
3/2024	83.240753	82.026557	84.342709	21
2/2024	82.510823	81.274957	83.534868	21
1/2024	81.460134	79.597920	82.404912	23
12/2023	80.354632	79.147983	82.389574	21
11/2023	82.749570	81.464135	83.877433	22
10/2023	80.803407	80.006954	81.960089	22
9/2023	80.679424	80.354632	80.927279	21
8/2023	80.764777	79.817776	81.372103	23
7/2023	79.729395	78.406610	80.686972	21
6/2023	78.303654	76.228507	80.692085	22
5/2023	76.153813	74.924712	77.051686	23
4/2023	74.755475	73.365272	76.361442	20
3/2023	73.119852	71.330330	74.244694	23
2/2023	72.796204	71.519508	74.254920	20
1/2023	71.859053	70.522489	72.915335	22
12/2022	73.023924	71.729138	74.408307	21
11/2022	74.200769	73.298804	75.067874	22
10/2022	73.996839	72.173962	75.461569	21
9/2022	72.382662	70.757683	73.881677	22
8/2022	69.972739	68.461983	70.926410	23
7/2022	71.158439	69.750438	72.352914	21
6/2022	72.382894	70.680990	73.590240	22
5/2022	69.658871	68.436418	70.609409	22
4/2022	69.845700	68.901694	71.381460	19
3/2022	66.831406	64.192696	69.873148	23
2/2022	66.803608	65.588523	67.705271	20
1/2022	66.472571	65.695894	67.076382	21
12/2021	65.854172	65.332877	66.692913	23
11/2021	66.528138	65.547619	67.587674	22
10/2021	67.087825	65.711233	68.063175	21
9/2021	66.292246	65.537393	66.744042	22
8/2021	66.101906	65.430022	66.554864	22
7/2021	66.646432	65.936201	67.705271	22
6/2021	67.813339	66.933220	68.538677	22
5/2021	67.781478	67.081495	68.405741	21
4/2021	66.717966	66.319670	67.592787	20
3/2021	66.151166	65.741910	66.554864	23
2/2021	65.185880	64.545487	66.329896	20
1/2021	64.580255	64.003518	65.067005	20
12/2020	64.565009	63.870582	65.051666	22
11/2020	63.200546	62.341819	63.804114	21
10/2020	63.343486	62.423626	63.885921	22
9/2020	63.656536	62.735514	64.893166	22
8/2020	64.117950	63.660952	64.719326	21
7/2020	62.572123	61.513526	63.558694	23
6/2020	61.927905	61.227203	63.282596	22
5/2020	59.753148	58.619614	60.992009	20
4/2020	59.805811	59.064438	60.613653	20
3/2020	60.791210	59.739343	61.697591	22
2/2020	61.368064	60.690346	61.845866	20
1/2020	62.051777	61.365252	62.786643	22
12/2019	61.989539	61.431720	62.597465	20
11/2019	61.527648	61.094267	61.830527	21
10/2019	61.105160	59.908070	62.014592	23
9/2019	60.456126	59.335423	61.268106	21
8/2019	60.424010	59.913183	61.447058	22
7/2019	62.073724	61.431720	62.853111	23
6/2019	62.418769	61.907221	62.934918	20
5/2019	62.862407	62.004366	63.916598	22
4/2019	64.134408	63.630275	64.811359	20
3/2019	64.255998	63.482000	65.113021	21
2/2019	64.054647	63.609823	64.647745	20
1/2019	63.574730	62.484981	63.952389	22
12/2018	65.382929	64.346083	65.987330	19
11/2018	65.848584	65.481151	66.478170	22
10/2018	66.271875	65.000537	67.618351	23
9/2018	66.741486	65.721458	67.889336	20
8/2018	65.547841	64.254051	66.882091	23
7/2018	66.586704	65.772588	67.393383	22
6/2018	65.715859	64.821585	66.600880	21
5/2018	66.249251	64.361422	67.408722	22
4/2018	67.571057	66.687800	68.017159	20
3/2018	66.906438	66.335009	67.649029	21
2/2018	68.151629	66.836075	70.159472	20
1/2018	69.154551	68.318821	69.765777	22
12/2017	68.328240	67.720610	69.029517	19
11/2017	67.690862	67.255334	68.231902	22
10/2017	67.880737	67.403609	68.722742	22
9/2017	67.451573	66.212299	68.518225	21
8/2017	66.338121	65.455587	67.107059	23
7/2017	66.203047	65.680555	66.657123	21
6/2017	63.699067	62.776417	65.747023	22
5/2017	63.447836	62.617917	64.254051	22
4/2017	60.482989	59.314971	62.254899	18
3/2017	61.700704	60.930653	62.592352	23
2/2017	61.440923	60.736363	62.505432	20
1/2017	62.447099	61.820301	62.894014	22
12/2016	62.579448	61.968576	63.093418	21
11/2016	59.786754	58.409985	61.600446	22
10/2016	58.529286	57.755531	59.309858	21
9/2016	58.398829	57.515224	59.233164	22
8/2016	58.025182	57.602143	58.803679	23
7/2016	58.926389	56.840318	60.271087	21
6/2016	60.564150	57.162432	62.459416	22
5/2016	62.998132	62.495207	63.655839	22
4/2016	63.547007	62.541223	65.481151	21
3/2016	64.108454	62.858224	65.394232	21
2/2016	65.111073	62.817321	67.485415	21
1/2016	65.610764	65.031214	67.618351	20
12/2015	67.673431	66.759381	68.554015	22
11/2015	67.284551	66.340122	68.042724	21
10/2015	68.942132	67.643916	69.868036	22
9/2015	68.948175	67.909788	69.924278	22
8/2015	70.110291	69.142001	70.916184	21
7/2015	69.372749	68.451757	69.985633	23
6/2015	70.936403	69.428325	71.821171	22
5/2015	68.895558	68.201224	69.704422	20
4/2015	65.923419	64.688649	68.134756	20
3/2015	66.677342	65.424909	68.753419	22
2/2015	68.863858	68.032498	69.392534	20
1/2015	70.287295	67.551883	74.244694	21
12/2014	75.189854	74.254920	76.197829	21
11/2014	74.152150	72.582995	75.799021	20
10/2014	69.967849	68.998839	71.672896	23
9/2014	70.757916	69.673745	71.637105	22
8/2014	70.101526	69.765777	70.517376	21
7/2014	70.416674	69.796455	71.100249	23
6/2014	70.925679	70.461134	71.468379	21
5/2014	71.450119	70.650312	72.634125	21
4/2014	72.408389	71.897864	73.176094	20
3/2014	72.337575	71.330330	73.314143	21
2/2014	71.245967	69.934504	71.974558	20
1/2014	72.331068	70.624748	73.533998	22
12/2013	72.439322	70.931523	74.147549	20
11/2013	69.010526	67.275786	71.176943	21
10/2013	68.167879	67.214431	69.080646	23
9/2013	67.699915	66.830962	68.804548	21
8/2013	66.641087	65.782813	67.669480	22
7/2013	66.669349	65.670329	67.797303	23
6/2013	65.647321	64.095550	67.122398	20
5/2013	67.044078	65.752136	68.134756	22
4/2013	65.211871	61.247654	66.667348	21
3/2013	62.881999	61.508413	64.197809	20
2/2013	63.604966	61.385703	64.872714	20
1/2013	60.507908	58.251484	63.170112	22
12/2012	56.091410	54.294085	58.220807	19
11/2012	53.141122	51.354157	54.897409	22
10/2012	52.394080	51.343931	53.312404	23
9/2012	51.381255	50.326460	52.478999	20
8/2012	49.891195	49.007327	50.597445	23
7/2012	49.629708	48.383551	51.389947	22
6/2012	50.751076	49.211844	51.875674	21
5/2012	52.136666	49.932765	53.936181	22
4/2012	54.708769	53.777680	56.216542	19
3/2012	55.667601	54.171375	56.809641	22
2/2012	53.055054	50.955349	55.418927	21
1/2012	50.784763	49.723135	52.141546	22
12/2011	52.431522	51.231446	53.813470	21
11/2011	53.696106	52.453434	55.107039	22
10/2011	53.716812	51.681383	55.843299	21
9/2011	54.069349	52.315385	56.283010	22
8/2011	56.463074	55.367798	57.898693	23
7/2011	57.910136	56.543769	59.938747	21
6/2011	59.182268	58.098096	60.102361	22
5/2011	59.548771	58.466227	61.789624	22
4/2011	61.567346	60.450039	62.786643	19
3/2011	58.482455	56.456850	60.133038	23
2/2011	57.657363	56.968141	58.128774	20
1/2011	56.436885	54.795151	58.236145	21
12/2010	56.298127	55.214410	57.203336	23
11/2010	57.615623	55.730815	58.875260	22
10/2010	58.119279	57.198223	58.849696	21
9/2010	56.372719	54.406569	58.210581	22
8/2010	56.262326	54.278746	58.113435	22
7/2010	57.141051	55.623444	58.292387	22
6/2010	56.750145	55.378024	58.154339	22
5/2010	59.221478	56.001800	63.885921	21
4/2010	64.077911	63.144547	65.148812	20
3/2010	62.903351	61.697591	64.386987	23
2/2010	63.121795	61.692478	64.796020	20
1/2010	66.641273	64.397212	68.630709	20
12/2009	67.086608	66.094701	68.124530	22
11/2009	67.981076	66.058911	69.080646	21
10/2009	68.469187	66.442380	70.604296	22
9/2009	68.075493	66.933220	69.259598	22
8/2009	69.185096	67.771739	70.563393	21
7/2009	68.049837	65.552732	69.806681	23
6/2009	69.224737	68.012046	70.573618	22
5/2009	67.411789	65.787926	69.136888	20
4/2009	66.593722	63.952389	69.545922	20
3/2009	65.268035	62.643481	68.323934	22
2/2009	60.486085	58.307726	64.080211	20
1/2009	61.218438	58.108322	64.836923	21
12/2008	62.639829	59.775134	66.069137	21
11/2008	63.030785	60.997121	65.389119	20
10/2008	68.273027	59.182035	76.463701	23
9/2008	78.330149	75.706989	80.789230	22
8/2008	83.662204	81.903846	86.490135	21
7/2008	86.128896	84.700613	86.791797	23
6/2008	85.009579	82.737252	86.525925	21
5/2008	82.987785	81.198264	83.887659	21
4/2008	82.605246	80.554036	84.071724	22
3/2008	80.065079	77.972012	81.065328	19
2/2008	80.768292	79.040612	82.098137	21
1/2008	81.130169	78.483304	83.764949	22
12/2007	83.623402	82.599203	84.986936	19
11/2007	83.284799	81.576620	85.334615	22
10/2007	84.336484	82.522510	85.651616	23
9/2007	81.714413	80.088760	83.621787	20
8/2007	81.322308	78.094722	84.107514	23
7/2007	85.264196	82.614542	86.244715	22
6/2007	84.135514	83.033802	85.257921	21
5/2007	83.452596	82.553187	83.969466	22
4/2007	82.156801	80.451778	83.248544	19
3/2007	79.373416	77.169284	80.738101	22
2/2007	80.579856	79.536565	81.474361	20
1/2007	80.048554	78.953692	80.814795	22
12/2006	79.160631	78.053819	80.237035	19
11/2006	77.258992	76.305200	78.375932	22
10/2006	76.515760	76.013764	76.898299	22
9/2006	76.207324	75.584279	76.847170	21
8/2006	75.944628	74.863357	76.980106	23
7/2006	75.004815	74.224242	75.507585	21
6/2006	74.193565	73.569789	74.863357	22
5/2006	72.962978	72.030800	73.886790	22
4/2006	73.414697	72.659689	74.275372	18
3/2006	72.071704	70.844603	72.818190	23
2/2006	71.973280	70.440682	73.140304	20
1/2006	71.486274	70.302634	72.700593	22
12/2005	71.875708	70.732119	73.355046	21
11/2005	71.371931	70.394666	71.989897	22
10/2005	70.584818	69.566373	71.596202	21
9/2005	69.568000	68.968162	70.384440	22
8/2005	69.527915	68.477322	70.885506	23
7/2005	68.896581	67.833094	69.714648	21
6/2005	67.600921	66.917881	68.487547	22
5/2005	69.215209	68.242127	69.525470	22
4/2005	70.985817	69.658406	71.718912	21
3/2005	70.984113	70.266843	71.642218	21
2/2005	69.816651	68.502886	71.105362	20
1/2005	69.343109	68.114304	70.987765	21
12/2004	71.141152	69.934504	72.107494	23
11/2004	69.580318	68.753419	70.379327	22
10/2004	69.520844	68.978388	69.970294	21
9/2004	68.771547	67.495641	70.251504	22
8/2004	68.788512	67.674593	69.873148	22
7/2004	68.555177	67.306463	69.213582	22
6/2004	67.947670	66.631558	69.632841	22
5/2004	68.759750	67.239995	69.883374	21
4/2004	65.996533	64.596616	67.424060	20
3/2004	68.065843	64.918730	70.865055	23
2/2004	68.911408	67.270673	70.169698	20
1/2004	68.580067	67.009914	69.827132	21
12/2003	67.711114	66.810510	69.049969	21
11/2003	65.363043	63.809227	67.101946	20
10/2003	65.505827	64.530148	66.427041	23
9/2003	65.928067	64.116002	67.766626	22
8/2003	67.683845	64.964746	70.021423	21
7/2003	69.018402	67.454738	70.660538	23
6/2003	70.584088	69.372082	71.299653	21
5/2003	69.448046	67.889336	71.739364	21
4/2003	66.526743	65.353328	67.991594	20
3/2003	65.525220	64.453455	66.130492	21
2/2003	65.754181	64.530148	66.662235	20
1/2003	64.481808	63.604710	66.043572	22
12/2002	63.517944	62.960482	64.003518	20
11/2002	62.198657	61.646462	62.827546	21
10/2002	62.158866	61.687365	62.669046	23
9/2002	60.526976	59.350762	61.886769	21
8/2002	59.466035	58.706534	60.138151	22
7/2002	59.875836	59.018422	60.700572	23
6/2002	60.229417	59.141132	60.705685	20
5/2002	59.238742	58.711647	59.805811	22
4/2002	59.212469	58.665630	59.923408	21
3/2002	58.668443	57.469207	59.698440	20
2/2002	59.428478	58.752550	60.209732	20
1/2002	59.880413	58.640066	61.114719	22
12/2001	58.022748	56.349478	59.258729	19
11/2001	55.583470	54.779812	56.610237	22
10/2001	56.168303	55.746154	57.029496	23
9/2001	55.322037	54.672441	56.114284	20
8/2001	55.903987	55.188846	56.441511	23
7/2001	54.815835	53.767454	55.960896	22
6/2001	53.326526	51.446189	54.733796	21
5/2001	54.450494	51.640480	55.863751	22
4/2001	56.423750	54.958764	58.041854	19
3/2001	56.412460	55.122378	57.116416	22
2/2001	54.749646	53.614067	55.843299	20
1/2001	56.024343	54.784925	57.443643	22
12/2000	51.443498	49.861184	54.667328	19
11/2000	47.682616	46.808772	49.308989	22
10/2000	47.419766	45.658365	49.058456	22
9/2000	47.604439	46.169657	48.956198	21
8/2000	49.982561	48.455132	51.926803	23
7/2000	51.837693	50.924671	52.550580	21
6/2000	51.494065	50.167959	52.417644	22
5/2000	50.152853	48.925520	51.164979	22
4/2000	51.090557	49.840733	52.463660	18
3/2000	52.453879	50.377589	53.506695	23
2/2000	55.035945	53.491357	57.203336	21
1/2000	54.469141	52.535241	55.781944	21
12/1999	53.009186	52.397192	53.849261	23
11/1999	55.347114	52.571031	56.426172	22
10/1999	58.041611	56.032477	59.432568	21
9/1999	57.461770	55.188846	60.071683	22
8/1999	61.406155	59.069551	63.088305	22
7/1999	63.250524	62.173093	64.003518	22
6/1999	64.074866	63.384855	64.831811	22
5/1999	66.321861	64.780681	67.695045	21
4/1999	65.526935	64.156905	67.117285	22
3/1999	66.569536	65.348215	68.472209	23
2/1999	66.865730	64.862488	68.717629	20
1/1999	67.192762	64.591503	68.375063	21
12/1998	69.929916	67.775850	72.378574	23
11/1998	71.258460	68.948978	73.080012	21
10/1998	73.160892	69.925896	81.964376	22
9/1998	78.953012	75.976731	81.265082	22
8/1998	80.793795	78.723501	82.438641	21
7/1998	78.101774	76.038355	81.018565	23
6/1998	78.103046	75.058859	80.546752	22
5/1998	75.883855	73.580103	77.927708	21
4/1998	72.747542	71.442909	73.785602	22
3/1998	70.515667	69.238548	71.882323	22
2/1998	69.275565	67.690672	70.979152	20
1/1998	71.367434	69.337896	73.472918	22
12/1997	72.781598	71.962612	73.751267	23
11/1997	72.087260	69.071972	73.256401	20
10/1997	68.947914	67.647238	70.022860	23
9/1997	67.684530	65.723383	68.945891	22
8/1997	64.225684	62.410465	66.691435	21
7/1997	64.536442	63.120585	66.065015	23
6/1997	66.485738	65.308902	67.994765	21
5/1997	70.160188	67.261838	73.778518	22
4/1997	73.676781	73.032426	74.368702	22
3/1997	72.702218	70.989621	73.864595	21
2/1997	73.809743	71.828527	75.238635	20
1/1997	73.859052	72.733012	75.557685	23
12/1996	73.839293	72.704888	75.557685	22
11/1996	74.627964	74.049385	75.664704	21
10/1996	73.806333	73.029685	76.239950	23
9/1996	73.551052	72.839435	74.303818	21
8/1996	73.578143	72.930732	74.171049	22
7/1996	73.454069	72.773938	74.272221	23
6/1996	72.078745	71.603445	72.818565	20
5/1996	70.376232	69.366752	71.605356	23
4/1996	72.524559	69.348300	74.125949	22
3/1996	73.200046	72.386798	73.970731	21
2/1996	74.061837	72.830209	74.863701	21
1/1996	73.960276	73.119549	74.782679	23
12/1995	72.293267	71.276077	73.810561	21
11/1995	73.425628	71.480442	74.785008	22
10/1995	72.521573	71.228704	74.148026	22
9/1995	69.345256	67.021242	71.189306	21
8/1995	65.926286	64.316860	67.269333	23
7/1995	63.355867	61.927482	64.499838	21
6/1995	60.926648	60.355889	61.868824	22
5/1995	60.951481	60.268776	61.913115	23
4/1995	61.263257	59.661522	63.761850	20
3/1995	65.129871	63.620048	66.759816	23
2/1995	65.763866	64.888218	66.796059	20
1/1995	65.309903	64.439344	66.419923	22
12/1994	63.886794	63.378378	64.547177	22
11/1994	63.996630	63.253157	64.863772	22
10/1994	65.079184	64.369774	65.493779	21
9/1994	63.990235	63.437467	64.574608	22
8/1994	64.097847	63.018207	64.852121	23
7/1994	63.025206	61.980146	63.912611	21
6/1994	63.140786	62.319515	63.973324	22
5/1994	62.671955	61.448365	63.842756	22
4/1994	60.970653	60.288591	61.553413	21
3/1994	62.172198	60.809761	63.377635	23
2/1994	61.243561	59.522900	62.466790	20
1/1994	63.942283	62.665980	65.009282	21
12/1993	64.304169	63.189808	65.449982	23
11/1993	63.464514	62.448757	64.386800	22
10/1993	65.543818	64.207228	66.800910	21
9/1993	65.402480	63.502493	66.937401	22
8/1993	61.634363	59.531825	62.930027	22
7/1993	62.887378	60.786088	64.270679	22
6/1993	64.999390	61.927631	67.420861	22
5/1993	68.666603	66.721278	70.147375	21
4/1993	70.319081	68.959167	71.735580	22
3/1993	71.062085	70.403728	71.934968	23
2/1993	73.541089	71.644529	76.796506	20
1/1993	77.360068	76.141764	78.673641	21
12/1992	78.442534	76.949933	79.582167	23
11/1992	78.148644	77.278797	79.677929	21
10/1992	82.121359	79.515603	85.671750	22
9/1992	85.352696	81.357741	88.658983	22
8/1992	87.092676	85.921530	89.038062	21
7/1992	84.378976	81.994045	86.545891	23
6/1992	80.617893	79.119436	82.479867	22
5/1992	80.608722	79.592452	81.388226	21
4/1992	80.882131	80.308510	81.864664	22
3/1992	79.933492	78.764232	80.951798	22
2/1992	78.763204	77.626423	80.142990	20
1/1992	79.606663	77.249559	82.536453	23
12/1991	82.137455	80.376228	84.036887	22
11/1991	79.879413	78.089701	81.669123	21
10/1991	77.306960	75.911287	79.851504	23
9/1991	79.265115	78.052662	80.077164	21
8/1991	78.404380	75.770147	79.745552	22
7/1991	77.080117	75.516051	79.185492	23
6/1991	78.333082	76.132250	79.872655	20
5/1991	80.515612	79.489697	81.568503	23
4/1991	80.520092	78.206422	82.324022	22
3/1991	85.253958	81.316109	88.293229	21
2/1991	87.703827	86.522415	89.023215	20
1/1991	88.066963	86.575872	90.201932	23
12/1990	88.918642	87.877092	90.205787	21
11/1990	86.342693	84.824366	88.278020	22
10/1990	84.785767	82.520801	88.250073	23
9/1990	87.968425	86.151953	91.048819	20
8/1990	93.550196	91.035098	95.025527	23
7/1990	90.874182	89.268952	92.731705	22
6/1990	91.191790	89.695673	92.798934	21
5/1990	92.411596	88.806674	95.787182	23
4/1990	93.887194	92.699785	95.077578	21
3/1990	89.845278	87.278364	92.962782	22
2/1990	86.900803	85.527862	88.152147	20
1/1990	85.721515	84.674005	86.877895	23
12/1989	82.616858	80.353556	84.674005	21
11/1989	78.473781	77.101002	80.677693	22
10/1989	76.149835	74.349442	77.459334	22
9/1989	74.355611	73.664825	74.962519	21
8/1989	73.338478	72.753729	73.991861	23
7/1989	74.197487	73.286918	75.216247	21
6/1989	72.693433	71.658904	74.019245	22
5/1989	70.837244	70.323488	71.736011	23
4/1989	70.610289	70.003500	71.098471	20
3/1989	69.857331	69.348128	70.521862	23
2/1989	68.950717	68.422853	69.613644	20
1/1989	69.408209	68.657741	70.497004	22
12/1988	70.374619	70.126227	70.746374	22
11/1988	70.410169	69.808028	70.921986	22
10/1988	70.832025	70.003500	71.710290	21
9/1988	72.009969	71.301248	73.286918	22
8/1988	70.847114	69.881202	72.780204	23
7/1988	72.180132	70.796460	73.937153	21
6/1988	72.527875	71.916577	73.394495	22
5/1988	73.671778	72.358900	74.515648	22
4/1988	74.763026	74.404762	75.244545	21
3/1988	75.789268	74.654722	76.775432	23
2/1988	76.130019	75.815011	76.394194	21
1/1988	77.183012	76.103501	78.802206	21
12/1987	78.484079	76.834422	80.677693	23
11/1987	80.460870	79.968013	80.840744	21
10/1987	79.543050	78.771170	80.064051	22
9/1987	79.003167	78.094494	79.459674	22
8/1987	79.446734	78.247261	80.677693	21
7/1987	81.347612	80.418175	82.406263	23
6/1987	79.459849	79.051383	80.385852	22
5/1987	78.579432	77.942323	79.649542	21
4/1987	78.890859	77.549438	80.742834	22
3/1987	82.562217	81.037277	83.998320	22
2/1987	84.039601	83.090985	84.889643	20
1/1987	83.194709	81.933634	85.034014	22
12/1986	81.600078	80.580177	82.440231	23
11/1986	80.396998	79.051383	81.967213	20
10/1986	77.979049	76.219512	79.681275	23
9/1986	75.817118	74.906367	76.804916	22
8/1986	74.677967	73.637703	75.930144	21
7/1986	73.667532	72.886297	74.766355	23
6/1986	75.013094	74.515648	75.642965	21
5/1986	74.937130	74.046649	77.041602	22
4/1986	76.982233	75.443229	78.585462	22
3/1986	78.730557	76.952674	81.070126	21
2/1986	79.081055	77.101002	81.070126	20
1/1986	81.932004	80.873433	82.610492	23
12/1985	80.634091	79.840319	81.532817	22
11/1985	78.641616	77.760498	80.547725	21
10/1985	81.235174	80.710250	81.866558	23
9/1985	83.360937	81.004455	85.142614	21
8/1985	85.022045	83.717036	85.873766	22
7/1985	82.789904	81.333876	84.781687	23
6/1985	81.241971	80.580177	82.236842	20
5/1985	80.909344	78.462142	82.338411	23
4/1985	81.429493	80.192462	83.090985	22
3/1985	78.135285	76.161462	81.333876	21
2/1985	79.069916	75.357950	80.971660	20
1/1985	80.131255	79.270709	80.742834	23
12/1984	79.808353	79.302141	80.418175	21
11/1984	81.319348	79.744817	82.372323	22
10/1984	80.419914	79.207921	81.433225	23
9/1984	81.112609	78.277886	83.437630	20
8/1984	83.936644	83.507307	84.566596	23
7/1984	85.265637	84.709869	85.836910	22
6/1984	85.230572	84.317032	86.095566	21
5/1984	83.861548	82.304527	84.961767	23
4/1984	85.158637	83.368070	86.730269	21
3/1984	86.825826	85.251492	90.171326	22
2/1984	86.394274	83.717036	89.605735	21
1/1984	83.251865	82.135524	84.530854	22
12/1983	85.211591	84.602369	86.281277	22
11/1983	87.562768	86.281277	88.534750	22
10/1983	89.487232	88.809947	90.090090	21
9/1983	90.873882	89.405454	91.911765	22
8/1983	91.401610	90.009001	92.421442	23
7/1983	92.892861	91.324201	94.029149	21
6/1983	94.226018	93.589144	95.011876	22
5/1983	95.155876	94.339623	96.852300	22
4/1983	97.416730	96.292730	98.522167	21
3/1983	98.772318	97.608590	100.553042	23
2/1983	97.217730	96.805421	97.608590	20
1/1983	97.442527	96.758587	98.280098	21
12/1982	99.924809	98.039216	101.368474	23
11/1982	103.550077	99.157164	108.518719	22
10/1982	107.102619	105.152471	108.636611	21
9/1982	104.955118	103.842160	106.213489	22
8/1982	104.367285	103.519669	105.876125	22
7/1982	103.342518	102.564103	104.166667	22
6/1982	103.329149	102.511533	103.896104	22
5/1982	102.427065	101.010101	104.220948	21
4/1982	101.794370	100.200401	102.827763	22
3/1982	101.204078	99.502488	103.199174	23
2/1982	99.457934	98.570724	100.351229	20
1/1982	97.884378	97.087379	99.108028	21
12/1981	96.754085	95.693780	97.991181	23
11/1981	100.353981	95.602294	103.626943	21
10/1981	102.722405	100.050025	104.384134	22
9/1981	97.379999	93.940817	100.351229	22
8/1981	93.356299	91.116173	97.895252	21
7/1981	95.145411	92.893637	97.181730	23
6/1981	94.239764	93.327112	95.648015	22
5/1981	96.173333	95.602294	97.087379	21
4/1981	99.358453	97.087379	101.368474	22
3/1981	98.988634	96.478534	101.781170	22
2/1981	95.829432	92.850511	98.960910	20
1/1981	100.742478	97.181730	103.252452	22
12/1980	106.245030	103.252452	111.982083	23
11/1980	110.861920	108.636611	112.359551	20
10/1980	113.594613	110.803324	115.874855	23
9/1980	119.841586	116.346713	122.324159	22
8/1980	125.100765	121.654501	127.469726	21
7/1980	126.356549	124.223602	130.293160	23
6/1980	123.342279	121.951220	125.391850	21
5/1980	127.305582	123.992560	132.538105	22
4/1980	133.095264	128.122998	135.135135	22
3/1980	134.323183	128.369705	139.470014	21
2/1980	139.565257	137.457045	141.342756	21
1/1980	137.865342	136.147039	139.178845	23
12/1979	138.152535	133.155792	145.454545	21
11/1979	137.724750	130.633573	143.884892	22
10/1979	128.562604	125.313283	131.839156	23
9/1979	123.738934	121.065375	128.040973	20
8/1979	119.023882	118.133491	120.918984	23
7/1979	118.561243	117.994100	119.331742	22
6/1979	116.041079	114.351058	117.716304	21
5/1979	114.362877	112.107623	118.623962	23
4/1979	113.973042	112.044818	116.754232	21
3/1979	110.894996	109.469075	112.233446	22
2/1979	107.912850	106.496273	109.289617	20
1/1979	106.833303	105.876125	107.933081	23
12/1978	104.244538	102.933608	106.553010	21
11/1978	100.725229	99.403579	102.774923	22
10/1978	99.724282	97.608590	102.459016	22
9/1978	96.379576	95.602294	97.608590	21
8/1978	94.385830	91.116173	95.877277	23
7/1978	97.135353	92.549745	98.863075	21
6/1978	102.721744	98.522167	106.044539	22
5/1978	107.374818	105.764146	108.754758	23
4/1978	108.561731	107.700592	109.469075	20
3/1978	113.784542	109.349371	118.764846	23
2/1978	115.641305	114.285714	117.855038	20
1/1978	113.720280	111.982083	114.547537	22
12/1977	111.957969	109.769484	114.025086	22
11/1977	109.096244	107.181136	110.314396	22
10/1977	111.823036	110.192837	113.830393	21
9/1977	114.787680	114.025086	115.540150	22
8/1977	115.089075	114.220445	116.279070	23
7/1977	115.866759	114.090131	117.508813	21
6/1977	115.863550	114.155251	117.577895	22
5/1977	117.625315	117.233294	118.133491	22
4/1977	115.854543	113.636364	117.577895	21
3/1977	117.122220	115.740741	118.203310	23
2/1977	118.408255	117.647059	119.545726	20
1/1977	121.667529	118.413262	124.688279	21
12/1976	123.560880	122.850123	124.300808	23
11/1976	122.292485	121.432908	123.228589	22
10/1976	119.695582	116.890707	122.699387	21
9/1976	115.233190	113.830393	117.647059	22
8/1976	114.896068	114.285714	115.540150	22
7/1976	114.404258	113.636364	115.207373	22
6/1976	116.063616	114.942529	116.822430	22
5/1976	116.652987	115.473441	117.994100	21
4/1976	117.855819	117.233294	118.413262	22
3/1976	117.312629	116.550117	118.063754	23
2/1976	117.745320	116.754232	118.273211	20
1/1976	116.929381	116.279070	117.716304	22
12/1975	116.480462	115.740741	117.096019	23
11/1975	116.845470	115.207373	118.133491	20
10/1975	117.033178	114.678899	118.273211	23
9/1975	114.484782	112.930548	115.606936	22
8/1975	115.598925	115.074799	116.414435	21
7/1975	120.096438	115.606936	125.313283	23
6/1975	125.339842	124.069479	126.903553	21
5/1975	123.891746	121.654501	125.234815	22
4/1975	122.938038	121.138704	124.766064	22
3/1975	123.966175	122.399021	125.234815	21
2/1975	125.142784	124.300808	127.795527	20
1/1975	126.530575	124.146493	128.865979	23
12/1974	122.066660	119.545726	124.610592	22
11/1974	119.217624	116.144019	121.728545	21
10/1974	115.325082	112.422709	116.754232	23
9/1974	112.339721	111.049417	114.025086	21
8/1974	115.323945	113.314448	117.370892	22
7/1974	113.490323	111.358575	115.942029	23
6/1974	111.869452	110.436223	113.442995	20
5/1974	113.258460	110.192837	115.740741	23
4/1974	109.740389	107.526882	113.960114	22
3/1974	107.445675	106.213489	109.110747	21
2/1974	107.066355	105.485232	108.166577	20
1/1974	105.597359	101.522843	108.166577	23
12/1973	105.292013	103.412616	106.496273	21
11/1973	107.656452	104.876770	111.982083	22
10/1973	110.304762	108.932462	111.234705	23
9/1973	109.369473	107.933081	110.864745	20
8/1973	109.223741	106.553010	113.186191	23
7/1973	113.014624	109.649123	115.740741	22
6/1973	102.200861	97.560976	107.526882	21
5/1973	94.685439	93.023256	97.181730	23
4/1973	93.446153	92.936803	93.808630	21
3/1973	93.173537	91.743119	93.984962	22
2/1973	91.450192	88.495575	95.510984	20
1/1973	94.316934	93.896714	95.419847	23
12/1972	93.949593	93.457944	94.339623	21
11/1972	93.753507	93.023256	94.206312	22
10/1972	93.822885	93.457944	94.117647	22
9/1972	94.217043	93.940817	94.428706	21
8/1972	94.425221	94.117647	94.876660	23
7/1972	95.126802	94.517958	95.510984	21
6/1972	95.315670	93.370682	96.107641	22
5/1972	95.642179	95.465394	95.785441	23
4/1972	95.419295	94.696970	96.061479	20
3/1972	95.363109	94.876660	95.785441	23
2/1972	95.753786	94.652153	96.993210	21
1/1972	96.713377	95.510984	97.608590	21
12/1971	97.882346	96.012793	100.310273	23
11/1971	98.674144	98.276995	99.219648	22
10/1971	99.556660	98.712833	100.418675	21
9/1971	100.655468	99.905713	102.146105	22
8/1971	103.174534	95.693780	105.652404	22
7/1971	102.674174	102.145046	103.412616	22
6/1971	101.757986	100.300903	102.301790	22
5/1971	100.333795	98.425197	102.197241	21
4/1971	98.310941	98.087298	98.425197	22
3/1971	98.387320	98.280098	98.473658	23
2/1971	98.396170	98.280098	98.473658	20
1/1971	98.406962	98.087298	98.570724	21
12/1970	98.137684	97.895252	98.425197	23
11/1970	98.482912	98.425197	98.570724	21
10/1970	98.464869	98.376783	98.522167	22
9/1970	98.553091	98.473658	98.667982	22
8/1970	98.614794	98.473658	98.814229	21
7/1970	98.952449	98.814229	99.058940	23
6/1970	98.774530	98.425197	99.009901	22
5/1970	98.779569	98.570724	99.009901	21
4/1970	98.302734	97.751711	98.619329	22
3/1970	97.343544	96.946195	97.656250	22
2/1970	96.950908	96.899225	97.040272	20
1/1970	97.042504	96.899225	97.276265	22
12/1969	97.038514	96.852300	97.465887	23
11/1969	97.568645	97.560976	97.587422	20
10/1969	96.502571	94.799210	97.563620	23
9/1969	90.754340	90.463626	93.750000	22
8/1969	90.285036	89.876420	90.604787	21
7/1969	90.014101	89.910090	90.275340	23
6/1969	89.967778	89.905599	90.067551	21
5/1969	90.202861	89.955023	90.680101	22
4/1969	89.721723	89.429885	90.607067	22
3/1969	89.572069	89.405454	89.759892	21
2/1969	89.587042	89.456552	89.788996	20
1/1969	89.927816	89.786757	90.011252	23
12/1968	90.121951	89.952775	90.463626	22
11/1968	90.555922	90.248183	90.680101	21
10/1968	90.425361	90.338770	90.561481	23
9/1968	90.579420	90.375057	90.623033	21
8/1968	89.697960	89.512159	90.623033	22
7/1968	89.828719	89.583437	90.042770	23
6/1968	90.108739	89.889885	90.377325	20
5/1968	90.435776	90.282132	90.566038	23
4/1968	90.341774	90.282132	90.411372	22
3/1968	90.246865	89.928058	90.680101	21
2/1968	89.952576	89.901109	90.013502	21
1/1968	89.918234	89.824842	90.027008	23
12/1967	90.324883	90.022506	90.452261	21
11/1967	90.259259	89.916827	90.452261	22
10/1967	89.912031	89.885396	89.928058	22
9/1967	89.967127	89.903354	90.015753	21
8/1967	89.957671	89.901109	90.000000	23
7/1967	90.008703	89.802435	90.227825	21
6/1967	90.444948	90.309309	90.490913	22
5/1967	90.534787	90.447716	90.636723	23
4/1967	90.604568	90.554647	90.654982	20
3/1967	90.596563	90.543260	90.632159	23
2/1967	90.608328	90.572874	90.654982	20
1/1967	90.507268	90.443172	90.570595	22
12/1966	90.612680	90.513665	90.657265	22
11/1966	90.538928	90.490913	90.607067	22
10/1966	90.393010	90.245920	90.556925	21
9/1966	90.260221	90.214259	90.304779	22
8/1966	90.206406	90.144231	90.275340	23
7/1966	90.174278	90.045023	90.275340	21
6/1966	89.867514	89.717390	90.002250	22
5/1966	89.626141	89.574521	89.744229	22
4/1966	89.651116	89.581208	89.681630	21
3/1966	89.692814	89.623581	89.762130	23
2/1966	89.663546	89.621350	89.733044	20
1/1966	89.741173	89.634739	89.862959	21
12/1965	89.978898	89.871933	90.031511	23
11/1965	89.990699	89.957270	90.029260	22
10/1965	89.879719	89.739755	90.027008	21
9/1965	89.761844	89.692802	89.824842	22
8/1965	89.726248	89.665994	89.797955	22
7/1965	89.869845	89.746466	90.015753	22
6/1965	90.021954	89.892130	90.180361	22
5/1965	90.343671	90.105875	90.497738	21
4/1965	90.540781	90.484090	90.586548	22
3/1965	90.523076	90.468173	90.572874	23
2/1965	90.494335	90.454534	90.566038	20
1/1965	90.497202	90.461353	90.559203	21
12/1964	90.539902	90.502288	90.579710	23
11/1964	90.528193	90.497738	90.566038	21
10/1964	90.572668	90.536428	90.597947	22
9/1964	90.557549	90.527322	90.579710	22
8/1964	90.554323	90.545537	90.575152	21
7/1964	90.579614	90.547814	90.611629	23
6/1964	90.600643	90.566038	90.611629	22
5/1964	90.578084	90.566038	90.600227	21
4/1964	90.581473	90.566038	90.604787	22
3/1964	90.590074	90.566038	90.611629	22
2/1964	90.614824	90.584269	90.634441	20
1/1964	90.541706	90.474994	90.611629	23
12/1963	90.595776	90.529598	90.620752	22
11/1963	90.558666	90.520493	90.588827	21
10/1963	90.495962	90.445444	90.527322	23
9/1963	90.441663	90.372788	90.484090	21
8/1963	90.367752	90.313841	90.440899	22
7/1963	90.400733	90.309309	90.456807	23
6/1963	90.436260	90.372788	90.520493	20
5/1963	90.336081	90.193917	90.438627	23
4/1963	90.166197	90.121664	90.196177	22
3/1963	90.084322	90.000000	90.169067	21
2/1963	89.951995	89.912336	89.995500	20
1/1963	89.884749	89.764369	90.045023	23
12/1962	90.115463	89.968511	90.270813	21
11/1962	89.815316	89.674928	89.943785	22
10/1962	89.881647	89.708448	89.979755	23
9/1962	89.991007	89.959518	90.042770	20
8/1962	90.078154	89.993251	90.146488	23
7/1962	90.306126	90.090090	90.431812	22
6/1962	90.150180	90.081073	90.264022	21
5/1962	90.045954	89.977506	90.202957	23
4/1962	90.026698	89.977506	90.103619	21
3/1962	90.044957	89.988752	90.180361	22
2/1962	90.040763	89.955023	90.121664	20
1/1962	90.109420	90.054033	90.180361	23
12/1961	90.024560	89.932551	90.087836	21
11/1961	89.955144	89.916827	90.045023	22
10/1961	90.060110	89.955023	90.162292	22
9/1961	90.076566	90.063044	90.099109	21
8/1961	90.172305	90.056285	90.354642	23
7/1961	90.469487	90.379594	90.522769	21
6/1961	90.611803	90.461353	90.680101	22
5/1961	90.673647	90.634441	90.680101	23
4/1961	90.677588	90.673249	90.680101	20
3/1961	90.076092	86.320585	90.680101	23
2/1961	86.285108	86.242005	86.330935	20
1/1961	86.292657	86.206897	86.310237	22
12/1960	86.310237	86.310237	86.310237	22
11/1960	86.310237	86.310237	86.310237	22
10/1960	86.288077	86.258536	86.330935	21
9/1960	86.330935	86.330935	86.330935	22
8/1960	86.330935	86.330935	86.330935	23
7/1960	86.330640	86.328865	86.330935	21
6/1960	86.330935	86.330935	86.330935	22
5/1960	86.330935	86.330935	86.330935	22
4/1960	86.330935	86.330935	86.330935	21
3/1960	86.330395	86.324725	86.330935	23
2/1960	86.325021	86.320585	86.330935	21
1/1960	86.320980	86.312307	86.330935	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するDEM / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。