fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.553 USD-アメリカ合衆国 [アメリカ・ドル / $]1 DEM=0.553013 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=1.8083 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]1 USD=1.808275 DEM
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-27

平均値 DEM/USD=最安値 DEM/USD=最高値 DEM/USD=日数
3/20240.5560510.5528600.55930219
2/20240.5519250.5477470.55643921
1/20240.5578930.5533710.56497823
12/20230.5580480.5499970.56825021
11/20230.5526160.5387480.56165422
10/20230.5400540.5352710.54360622
9/20230.5462550.5386970.55444521
8/20230.5577620.5523490.56339323
7/20230.5653940.5562340.57545921
6/20230.5542330.5462130.56165422
5/20230.5558990.5462130.56620523
4/20230.5605010.5557740.56533520
3/20230.5473800.5391570.55659223
2/20230.5478540.5396170.56180820
1/20230.5506100.5368560.55746222
12/20220.5413970.5345050.54534421
11/20220.5215830.4986630.53496522
10/20220.5023780.4958000.51318421
9/20220.5063720.4890510.52023922
8/20220.5178590.5075590.52857423
7/20220.5204390.5115480.53455621
6/20220.5402220.5310790.54928122
5/20220.5408700.5309770.55035522
4/20220.5531530.5360900.56508019
3/20220.5633900.5568990.57070423
2/20220.5799020.5707550.58614520
1/20220.5785000.5694770.58609421
12/20210.5779530.5755100.57975423
11/20210.5835910.5729540.59325222
10/20210.5931740.5901330.59591121
9/20210.6018070.5920250.60700622
8/20210.6018840.5967290.60772222
7/20210.6044400.6015860.60797722
6/20210.6159580.6076190.62505422
5/20210.6210100.6138060.62704821
4/20210.6124820.6005630.62014620
3/20210.6083910.5994900.61626023
2/20210.6185560.6126810.62505420
1/20210.6222860.6168230.63083220
12/20200.6222280.6119140.62791822
11/20200.6052620.5957570.61252821
10/20200.6020550.5981090.60618822
9/20200.6029360.5948370.61288622
8/20200.6047610.5995410.61048321
7/20200.5861140.5726470.60577923
6/20200.5754380.5683520.58159522
5/20200.5574030.5513260.56937520
4/20200.5553600.5507640.56052920
3/20200.5656630.5474400.58573622
2/20200.5575640.5516840.56579620
1/20200.5675530.5624720.57234022
12/20190.5682220.5635970.57438520
11/20190.5650260.5615010.57049921
10/20190.5651090.5572060.57126623
9/20190.5626210.5567460.56732921
8/20190.5688750.5642620.57377222
7/20190.5735870.5683010.58026523
6/20190.5774220.5718800.58256620
5/20190.5718590.5692720.57494822
4/20190.5746030.5687100.57883420
3/20190.5778860.5735670.58220821
2/20190.5803750.5757150.58650320
1/20190.5837120.5798560.58977522
12/20180.5820650.5769930.58563419
11/20180.5811790.5757660.58732122
10/20180.5871700.5786800.59340523
9/20180.5961000.5911560.60214820
8/20180.5904890.5788340.59872323
7/20180.5974820.5924850.60276222
6/20180.5971010.5897240.60516521
5/20180.6039500.5909510.61390822
4/20180.6276770.6171290.63338820
3/20180.6307390.6222930.63507621
2/20180.6313330.6244920.63875720
1/20180.6237510.6100730.63691622
12/20170.6051760.6000520.61319219
11/20170.6001540.5911560.61109622
10/20170.6010680.5933540.60618822
9/20170.6091820.6003080.61661821
8/20170.6036980.5987230.61600423
7/20170.5885550.5792430.59969421
6/20170.5741530.5699370.58353722
5/20170.5653610.5552630.57484522
4/20170.5482410.5408450.55884218
3/20170.5463000.5375720.55674623
2/20170.5441500.5375210.55260420
1/20170.5427060.5309770.54989422
12/20160.5390500.5299030.55025221
11/20160.5521420.5393110.56727822
10/20160.5637530.5558770.57448821
9/20160.5732650.5698860.57755522
8/20160.5732470.5664090.57975423
7/20160.5659250.5615010.57044821
6/20160.5741250.5623190.58231022
5/20160.5783270.5695280.59151422
4/20160.5797640.5753060.58450921
3/20160.5675170.5550580.58210621
2/20160.5671740.5564900.58016321
1/20160.5552450.5492300.55833120
12/20150.5561410.5419690.56191022
11/20150.5489230.5408960.56405721
10/20150.5744410.5588420.58486722
9/20150.5737300.5694770.58384422
8/20150.5695300.5564390.58829221
7/20150.5622050.5548540.57188023
6/20150.5733230.5595580.58307722
5/20150.5700670.5554160.58384420
4/20150.5511370.5395150.57341420
3/20150.5541220.5397710.57402722
2/20150.5802980.5746920.58527620
1/20150.5941890.5725450.61574921
12/20140.6304910.6207590.64100721
11/20140.6376930.6336440.64110920
10/20140.6479470.6403420.65563023
9/20140.6596360.6433590.67240022
8/20140.6808410.6737290.68625621
7/20140.6922470.6840570.69985623
6/20140.6949670.6916760.69832221
5/20140.7021130.6957150.71340621
4/20140.7062220.7004700.70926420
3/20140.7067340.7021060.71284321
2/20140.6983480.6899880.70624720
1/20140.6958800.6910620.69980522
12/20130.7006540.6920850.70629920
11/20130.6898810.6833420.69591921
10/20130.6971440.6898860.70583823
9/20130.6824680.6706620.69254521
8/20130.6805040.6750590.68472222
7/20130.6687760.6551180.67920023
6/20130.6743300.6650880.68543820
5/20130.6637610.6571630.67444522
4/20130.6660090.6553740.67127521
3/20130.6628180.6528170.66928120
2/20130.6830370.6686160.69760720
1/20130.6794070.6652930.69280022
12/20120.6707830.6598220.68012019
11/20120.6558710.6490340.66437322
10/20120.6633590.6583910.67081523
9/20120.6573020.6425920.66953720
8/20120.6340000.6260770.64479023
7/20120.6282990.6181010.64387022
6/20120.6404590.6300140.64954521
5/20120.6538870.6341550.67142822
4/20120.6729490.6659070.68099019
3/20120.6749560.6675940.68288122
2/20120.6761370.6637590.68789221
1/20120.6598150.6477560.67367822
12/20110.6738340.6590040.69080621
11/20110.6930930.6763880.70604322
10/20110.7007940.6739340.72398921
9/20110.7040490.6866650.73038022
8/20110.7333570.7231200.74070923
7/20110.7293210.7145300.74137321
6/20110.7356680.7203080.74914522
5/20110.7336340.7168310.76090522
4/20110.7383970.7230180.75978019
3/20110.7156240.7042020.72659723
2/20110.6978600.6871760.70732120
1/20110.6830690.6597200.70128821
12/20100.6759350.6679520.68692123
11/20100.6984740.6645770.72828422
10/20100.7105840.7007260.72097321
9/20100.6681050.6491870.69781122
8/20100.6592690.6447900.67761522
7/20100.6527870.6274060.66820722
6/20100.6242110.6105850.63354222
5/20100.6424550.6249520.67684821
4/20100.6854230.6772060.69612420
3/20100.6937480.6819610.70379323
2/20100.6997390.6896820.71499120
1/20100.7297210.7140700.74459420
12/20090.7471810.7299200.77307322
11/20090.7624210.7494520.77118221
10/20090.7575490.7432650.76796022
9/20090.7445250.7270570.75584322
8/20090.7295110.7194900.73677221
7/20090.7202920.7105420.72956223
6/20090.7166500.7076280.72797722
5/20090.6979360.6760810.72081920
4/20090.6744090.6612030.69004020
3/20090.6672270.6419270.69898722
2/20090.6536710.6437680.66508820
1/20090.6768820.6541980.70895721
12/20080.6876580.6446370.74730421
11/20080.6509840.6403930.66135620
10/20080.6811470.6370700.71995023
9/20080.7347010.7124340.75318422
8/20080.7656790.7463840.79628621
7/20080.8062920.7970530.81755623
6/20080.7952000.7841170.80702321
5/20080.7954170.7846800.80584721
4/20080.8053100.7938320.81499922
3/20080.7938590.7769590.80845519
2/20080.7540730.7420380.77547621
1/20080.7525150.7404530.76156922
12/20070.7449710.7336530.75369519
11/20070.7507620.7374360.76049622
10/20070.7274390.7177000.73866323
9/20070.7105140.6943340.72501220
8/20070.6965060.6853870.70650323
7/20070.7012670.6947430.70727022
6/20070.6860810.6793540.69188021
5/20070.6908230.6861540.69612422
4/20070.6910700.6826770.69786219
3/20070.6770460.6689230.68267722
2/20070.6684730.6608450.67643920
1/20070.6646100.6592090.67848422
12/20060.6755590.6695370.68160319
11/20060.6586160.6494430.67490522
10/20060.6447930.6398820.65123222
9/20060.6508940.6469890.65711221
8/20060.6550320.6502610.66053823
7/20060.6485060.6381950.65414721
6/20060.6467820.6392170.66253222
5/20060.6528990.6438190.66028222
4/20060.6274150.6167710.64100718
3/20060.6145730.6091020.62300923
2/20060.6103980.6059830.61825420
1/20060.6188240.6046540.62858222
12/20050.6061930.5980580.61457321
11/20050.6025950.5965240.61564722
10/20050.6142930.6101250.62091321
9/20050.6266600.6138060.64121122
8/20050.6285020.6228050.63691623
7/20050.6154980.6075680.62311121
6/20050.6219820.6163110.63011622
5/20050.6490320.6304740.66232822
4/20050.6615050.6549650.66861621
3/20050.6749390.6608960.68594921
2/20050.6654080.6525110.67797320
1/20050.6708780.6614070.69060221
12/20040.6855200.6744450.69704423
11/20040.6642380.6495960.67976322
10/20040.6385870.6272020.65404521
9/20040.6246870.6155440.63446222
8/20040.6225470.6126810.63190622
7/20040.6271440.6148800.63461522
6/20040.6208660.6136010.62986022
5/20040.6139200.6034270.62612821
4/20040.6128040.6046540.62991220
3/20040.6269280.6195840.63829723
2/20040.6466030.6349220.65741920
1/20040.6449020.6326210.65588521
12/20030.6281540.6122720.64576221
11/20030.5983110.5841000.61324320
10/20030.5977980.5920250.60271123
9/20030.5736860.5513260.59575722
8/20030.5695110.5530130.58246421
7/20030.5814320.5694770.59018423
6/20030.5963100.5835370.60608521
5/20030.5921690.5735670.60848821
4/20030.5546290.5410490.56911920
3/20030.5525290.5404360.56651121
2/20030.5508120.5473890.55781920
1/20030.5430870.5305680.55577422
12/20020.5206260.5046960.53619220
11/20020.5119880.5064350.51773421
10/20020.5016330.4977430.50566823
9/20020.5014730.4933460.51001421
8/20020.4999200.4952880.50479822
7/20020.5072950.4972310.51875723
6/20020.4885090.4761660.51001420
5/20020.4688550.4616970.47995022
4/20020.4529240.4480450.46210621
3/20020.4477890.4422160.45264720
2/20020.4448420.4413470.44963020
1/20020.4516170.4385860.46210622
12/20010.4559650.4498350.46266819
11/20010.4542830.4488120.46512222
10/20010.4631620.4543850.47110423
9/20010.4658350.4527490.47391620
8/20010.4604090.4480450.47120723
7/20010.4400500.4286670.44957922
6/20010.4362170.4328090.44288121
5/20010.4469530.4335760.45704422
4/20010.4559400.4485050.46179919
3/20010.4650320.4515730.47872322
2/20010.4712600.4630260.48189320
1/20010.4797360.4676280.48802822
12/20000.4587900.4466130.47601319
11/20000.4378630.4297920.44635822
10/20000.4372360.4219180.45003922
9/20000.4459050.4333710.46016321
8/20000.4622370.4553570.47366123
7/20000.4804390.4712070.48787521
6/20000.4853070.4768820.49431722
5/20000.4632120.4537720.47851822
4/20000.4841680.4645090.49457318
3/20000.4930610.4879260.49723123
2/20000.5028170.4928340.51476921
1/20000.5182940.5006060.53113021
12/19990.5167800.5120590.52351223
11/19990.5285850.5152290.54053822
10/19990.5474060.5344530.55572321
9/19990.5368960.5287780.54616222
8/19990.5421510.5334310.55173522
7/19990.5293240.5176320.54698022
6/19990.5305950.5256080.53552722
5/19990.5434060.5346070.55214421
4/19990.5473080.5409980.55562122
3/19990.5564370.5466730.56303523
2/19990.5730380.5608360.57990720
1/19990.5936430.5820550.60281321
12/19980.5969730.5929260.60348923
11/19980.5922000.5832060.60281121
10/19980.6057640.5984710.61534022
9/19980.5867470.5691260.59960822
8/19980.5584290.5524460.56456721
7/19980.5553500.5458500.56564023
6/19980.5575960.5504480.56440122
5/19980.5626110.5568770.56711721
4/19980.5502180.5384590.55737822
3/19980.5466620.5412020.55316022
2/19980.5511760.5467040.55829120
1/19980.5510360.5432900.56229822
12/19970.5619850.5576530.56610323
11/19970.5759010.5654340.58573920
10/19970.5700150.5603650.58303823
9/19970.5606470.5505700.57035622
8/19970.5451110.5323730.55831821
7/19970.5601810.5438400.57508523
6/19970.5817590.5754840.58731921
5/19970.5891370.5807740.59434922
4/19970.5868700.5795870.60169122
3/19970.5926500.5845420.59983521
2/19970.6004340.5908160.61272820
1/19970.6273740.6074990.65112023
12/19960.6482230.6411250.65509522
11/19960.6647740.6539390.67142621
10/19960.6568710.6498410.66614323
9/19960.6694690.6584360.68125121
8/19960.6821370.6772830.68611522
7/19960.6724880.6608460.68819923
6/19960.6621260.6582440.66825720
5/19960.6619310.6541780.67173623
4/19960.6764970.6626630.68922622
3/19960.6913180.6865780.69547221
2/19960.7012670.6913350.71241721
1/19960.7009530.6900900.71717823
12/19950.7096530.7022270.71542721
11/19950.7209330.7071260.72916422
10/19950.7199530.7069780.73434822
9/19950.6905860.6764400.71317921
8/19950.6973830.6737890.72740623
7/19950.7263300.7182660.73139621
6/19950.7205620.7052600.72984022
5/19950.7171950.6959640.73885423
4/19950.7307120.7167110.74249720
3/19950.7191590.6876180.73492923
2/19950.6695450.6561030.69061120
1/19950.6548950.6424150.66672522
12/19940.6379260.6343590.64728722
11/19940.6530720.6389190.67235922
10/19940.6610430.6442100.67482621
9/19940.6474690.6345550.65226422
8/19940.6417620.6324700.65477823
7/19940.6393600.6278470.65581621
6/19940.6153450.5997980.63536922
5/19940.6039750.5961100.61081922
4/19940.5901160.5819410.60230821
3/19940.5916070.5817130.60134223
2/19940.5761450.5677560.58353920
1/19940.5740560.5707790.57872421
12/19930.5848050.5759780.58919923
11/19930.5884420.5824920.59355622
10/19930.6129160.5929770.63034121
9/19930.6205750.6024880.63193822
8/19930.5937510.5842770.60538622
7/19930.5844880.5777730.59152922
6/19930.6058330.5852150.62950822
5/19930.6224770.6094180.63549321
4/19930.6262060.6194090.63726622
3/19930.6075100.5985740.61980823
2/19930.6082930.6010570.61776420
1/19930.6186510.6069510.63423321
12/19920.6326570.6179690.64576923
11/19920.6308550.6223650.64402021
10/19920.6779350.6491550.71859922
9/19920.6958460.6690230.72133522
8/19920.6897020.6736290.71315921
7/19920.6713070.6580540.68894623
6/19920.6352600.6196210.65800222
5/19920.6162360.6029190.62797321
4/19920.6061700.5997370.61560322
3/19920.6015840.5957700.61121022
2/19920.6175520.6028960.63716820
1/19920.6361650.6158260.66243523
12/19910.6414950.6205700.66199822
11/19910.6162380.5990770.63332721
10/19910.5914320.5840200.60200223
9/19910.5891770.5726840.60169521
8/19910.5730480.5494580.58443922
7/19910.5589750.5448490.57253023
6/19910.5600730.5506430.57144220
5/19910.5831700.5741400.59164723
4/19910.5867870.5647930.60123122
3/19910.6211470.5826120.65378021
2/19910.6728410.6528250.68507420
1/19910.6587210.6389360.67035023
12/19900.6643950.6466280.67771421
11/19900.6693900.6539440.67861222
10/19900.6533540.6408430.66043023
9/19900.6341740.6246900.64053920
8/19900.6342450.6174380.64667123
7/19900.6092740.6018740.62536522
6/19900.5929750.5886760.60065921
5/19900.6008140.5906990.61099623
4/19900.5927550.5875200.59799921
3/19900.5864700.5824010.59424522
2/19900.5969420.5907840.60568920
1/19900.5914390.5821870.59812823
12/19890.5753060.5601300.59555721
11/19890.5465510.5365670.56154522
10/19890.5358450.5223020.54507822
9/19890.5123480.5014540.53524621
8/19890.5193910.5091650.54065723
7/19890.5280150.5167420.53636621
6/19890.5049100.4901480.51232122
5/19890.5142420.4965980.53239623
4/19890.5346520.5286250.54109620
3/19890.5361680.5282620.54427723
2/19890.5399950.5304200.55102520
1/19890.5464930.5354180.56753722
12/19880.5693770.5588780.58061922
11/19880.5717130.5589400.58247922
10/19880.5491750.5354470.56548321
9/19880.5356760.5293250.54297722
8/19880.5298690.5206980.53602123
7/19880.5423610.5296330.55005521
6/19880.5704410.5480050.58418022
5/19880.5906750.5791390.59623222
4/19880.5981350.5907020.60280921
3/19880.5959760.5893450.60291823
2/19880.5890730.5837030.59227721
1/19880.6068490.5938590.63231121
12/19870.6122670.5985520.63231123
11/19870.5946460.5812600.61147121
10/19870.5550690.5421820.57603722
9/19870.5516210.5429770.55778722
8/19870.5383140.5267040.55090321
7/19870.5414440.5371430.54878723
6/19870.5500580.5418590.55937822
5/19870.5593070.5484560.56689321
4/19870.5520710.5450190.56290522
3/19870.5453290.5382130.55398622
2/19870.5475230.5367690.55756920
1/19870.5375130.5152510.56325322
12/19860.5029070.4942670.51525123
11/19860.4936460.4822760.50574020
10/19860.4989040.4836530.50689423
9/19860.4902230.4810000.50125322
8/19860.4846220.4765760.49041221
7/19860.4645020.4564130.47755523
6/19860.4476120.4292580.45560221
5/19860.4492630.4323950.46061722
4/19860.4401820.4167190.46055422
3/19860.4408450.4254230.45320621
2/19860.4287330.4137190.45279620
1/19860.4091350.4037630.41963923
12/19850.3978340.3926800.40628922
11/19850.3856370.3806620.39808921
10/19850.3781790.3729530.38343623
9/19850.3525590.3368020.37608121
8/19850.3584700.3495040.36347822
7/19850.3430840.3274390.35862923
6/19850.3264380.3226120.33280120
5/19850.3216270.3077870.32972823
4/19850.3237740.3168570.33562722
3/19850.3024940.2920990.32331121
2/19850.3039100.2882680.31520920
1/19850.3157800.3130180.31862423
12/19840.3221080.3176620.32633921
11/19840.3346740.3229660.34303022
10/19840.3259470.3181980.33118123
9/19840.3310000.3162160.34435320
8/19840.3463810.3427120.34973623
7/19840.3512680.3450660.35751322
6/19840.3656050.3562140.37484121
5/19840.3638970.3586160.36900423
4/19840.3785750.3679990.38665321
3/19840.3852460.3763930.39384022
2/19840.3698410.3568880.38415721
1/19840.3563640.3524230.36627422
12/19830.3638670.3608410.37064522
11/19830.3727420.3675790.37814322
10/19830.3843740.3803000.38842521
9/19830.3748190.3703290.37904622
8/19830.3741700.3658180.38213223
7/19830.3864950.3782860.39419721
6/19830.3925430.3884100.39745622
5/19830.4053520.3969830.41074522
4/19830.4102620.4060580.41476621
3/19830.4153990.4097350.42076923
2/19830.4121480.4026580.41846320
1/19830.4188330.4035350.42931421
12/19820.4136800.4046940.42261923
11/19820.3912980.3857130.40205922
10/19820.3952750.3895900.40035221
9/19820.3997450.3935770.40698422
8/19820.4036080.3959140.41291622
7/19820.4059320.3976930.41666722
6/19820.4117950.4012840.42435822
5/19820.4329490.4264030.43927121
4/19820.4169490.4121160.42868822
3/19820.4203490.4140790.42764323
2/19820.4225820.4165970.42749720
1/19820.4366990.4274420.44766821
12/19810.4426310.4361100.45138623
11/19810.4494050.4412090.45500021
10/19810.4441640.4293690.45808522
9/19810.4245420.4068350.44742722
8/19810.3999170.3888020.41169221
7/19810.4098730.4051370.41538623
6/19810.4211200.4122860.42986722
5/19810.4367150.4266210.45156921
4/19810.4625670.4515690.47698522
3/19810.4743130.4601930.48847222
2/19810.4666320.4443460.47664420
1/19810.4989400.4724340.51781322
12/19800.5080800.4939000.51527823
11/19800.5207790.5105170.53299220
10/19800.5434670.5237800.55586423
9/19800.5588380.5510860.56315822
8/19800.5586490.5537410.56471721
7/19800.5723920.5601930.57713423
6/19800.5658300.5609780.57025521
5/19800.5581480.5518460.56554722
4/19800.5323490.5058170.55691722
3/19800.5411040.5149600.56182921
2/19800.5723510.5642390.57740121
1/19800.5800730.5749110.58609823
12/19790.5763840.5698660.58561721
11/19790.5635410.5549390.57803522
10/19790.5590730.5518760.57587123
9/19790.5570510.5478850.57388820
8/19790.5467090.5454350.54975323
7/19790.5483160.5416240.55460022
6/19790.5304510.5219480.54321321
5/19790.5241650.5200210.52781623
4/19790.5279290.5246310.53163221
3/19790.5375480.5354470.54001522
2/19790.5387550.5305880.54341920
1/19790.5416080.5363370.55297523
12/19780.5322710.5165820.55020621
11/19780.5266560.5166620.56385722
10/19780.5429410.5170630.57853622
9/19780.5074630.4973890.51717021
8/19780.5010750.4887820.51840323
7/19780.4868810.4835120.49077321
6/19780.4798190.4765540.48276522
5/19780.4752530.4687130.48360623
4/19780.4902000.4801920.49990020
3/19780.4915900.4798230.50200823
2/19780.4819450.4725230.49566320
1/19780.4720900.4650510.48484822
12/19770.4646420.4515900.47578322
11/19770.4460790.4421650.45106022
10/19770.4390680.4340280.44389221
9/19770.4303540.4287980.43338822
8/19770.4319230.4271500.43744523
7/19770.4378860.4274970.44464221
6/19770.4247160.4235850.42771622
5/19770.4240850.4217990.42591322
4/19770.4211900.4184630.42435821
3/19770.4181780.4169970.41912923
2/19770.4159500.4125580.41834020
1/19770.4184030.4111500.42729621
12/19760.4194100.4142160.42435823
11/19760.4147060.4127630.41729322
10/19760.4116250.4081630.41739721
9/19760.4013090.3962750.41042522
8/19760.3956270.3933290.39856522
7/19760.3884630.3876420.39323622
6/19760.3882020.3850300.39021322
5/19760.3903330.3854310.39507021
4/19760.3942680.3932360.39604022
3/19760.3906280.3872970.39419723
2/19760.3907090.3879730.39416620
1/19760.3840180.3813450.38546022
12/19750.3812740.3790030.38284823
11/19750.3866450.3805750.39185020
10/19750.3874110.3796070.39177323
9/19750.3823540.3738320.38827422
8/19750.3881870.3857880.39119021
7/19750.4057470.3881230.42372923
6/19750.4273270.4246650.42889021
5/19750.4255510.4193750.43010822
4/19750.4211270.4172750.42874322
3/19750.4312050.4264390.43888521
2/19750.4293860.4198150.43811620
1/19750.4225870.4130520.43573023
12/19740.4069450.3985650.41580022
11/19740.3979590.3884250.40766421
10/19740.3855260.3771450.38918123
9/19740.3757180.3738320.37752921
8/19740.3821680.3753750.39062522
7/19740.3917710.3865480.39557023
6/19740.3960470.3891810.40233420
5/19740.4068770.3940110.41858523
4/19740.3959890.3886510.40866422
3/19740.3816380.3720930.39635421
2/19740.3685210.3613370.37750120
1/19740.3564090.3473430.36995923
12/19730.3762800.3699590.38037321
11/19730.3879320.3776150.40849722
10/19730.4144990.4083300.41814823
9/19730.4126320.4069180.42034520
8/19730.4126770.4014450.43029323
7/19730.4285200.4153690.43792422
6/19730.3877080.3734130.41237121
5/19730.3582570.3510000.36630023
4/19730.3525860.3493690.35404521
3/19730.3532390.3522990.35486222
2/19730.3311970.3168070.35174120
1/19730.3127540.3112070.31670623
12/19720.3126700.3121590.31362721
11/19720.3121040.3114290.31299922
10/19720.3118460.3109070.31294022
9/19720.3132590.3122950.31403121
8/19720.3138950.3126270.31507023
7/19720.3164450.3148320.31746021
6/19720.3150600.3134300.31690722
5/19720.3145420.3140110.31515923
4/19720.3147270.3126560.31560720
3/19720.3154680.3141200.31730923
2/19720.3138420.3116430.31555721
1/19720.3094400.3055580.31186721
12/19710.3058050.3024070.30778723
11/19710.3001510.2986140.30246222
10/19710.3006510.2995990.30197821
9/19710.2974930.2935130.30312222
8/19710.2933780.2888000.29577022
7/19710.2871980.2856570.28905922
6/19710.2846970.2809150.28619722
5/19710.2810040.2753760.28579621
4/19710.2751660.2744390.27548222
3/19710.2753760.2750120.27548223
2/19710.2753780.2751790.27548220
1/19710.2749100.2741230.27548221
12/19700.2743840.2736800.27526223
11/19700.2754290.2753150.27548221
10/19700.2753090.2751640.27545222
9/19700.2753790.2750730.27548222
8/19700.2753860.2752700.27547521
7/19700.2753830.2750960.27548223
6/19700.2752890.2744990.27548222
5/19700.2752360.2749820.27548221
4/19700.2745650.2731120.27532322
3/19700.2722280.2711500.27299322
2/19700.2711050.2710390.27121620
1/19700.2712630.2710030.27162122
12/19690.2713260.2710030.27263623
11/19690.2710240.2710030.27107620
10/19690.2680630.2633310.27101023
9/19690.2520950.2512880.26041722
8/19690.2507920.2496570.25168021
7/19690.2500390.2497500.25076523
6/19690.2499100.2497380.25018821
5/19690.2505640.2498750.25188922
4/19690.2492270.2484160.25168622
3/19690.2488110.2483480.24933321
2/19690.2488530.2484900.24941420
1/19690.2497990.2494080.25003123
12/19680.2503390.2498690.25128822
11/19680.2515440.2506890.25188921
10/19680.2511820.2509410.25156023
9/19680.2516090.2510420.25173121
8/19680.2491610.2486450.25173122
7/19680.2495240.2488430.25011923
6/19680.2503020.2496940.25104820
5/19680.2512100.2507840.25157223
4/19680.2509490.2507840.25114322
3/19680.2506860.2498000.25188921
2/19680.2498680.2497250.25003821
1/19680.2497730.2495130.25007523
12/19670.2509020.2500630.25125621
11/19670.2507200.2497690.25125622
10/19670.2497560.2496820.24980022
9/19670.2499090.2497320.25004421
8/19670.2498820.2497250.25000023
7/19670.2500240.2494510.25063321
6/19670.2512360.2508590.25136422
5/19670.2514860.2512440.25176923
4/19670.2516790.2515410.25181920
3/19670.2516570.2515090.25175623
2/19670.2516900.2515910.25181920
1/19670.2514090.2512310.25158522
12/19660.2517020.2514270.25182622
11/19660.2514970.2513640.25168622
10/19660.2510920.2506830.25154721
9/19660.2507230.2505950.25084722
8/19660.2505730.2504010.25076523
7/19660.2504840.2501250.25076521
6/19660.2496320.2492150.25000622
5/19660.2489620.2488180.24929022
4/19660.2490310.2488370.24911621
3/19660.2491470.2489540.24933923
2/19660.2490650.2489480.24925820
1/19660.2492810.2489850.24961921
12/19650.2499410.2496440.25008823
11/19650.2499740.2498810.25008122
10/19650.2496660.2492770.25007521
9/19650.2493380.2491470.24951322
8/19650.2492400.2490720.24943922
7/19650.2496380.2492960.25004422
6/19650.2500610.2497000.25050122
5/19650.2509550.2502940.25138321
4/19650.2515020.2513450.25162922
3/19650.2514530.2513000.25159123
2/19650.2513730.2512630.25157220
1/19650.2513810.2512820.25155321
12/19640.2515000.2513950.25161023
11/19640.2514670.2513830.25157221
10/19640.2515910.2514900.25166122
9/19640.2515490.2514650.25161022
8/19640.2515400.2515150.25159821
7/19640.2516100.2515220.25169923
6/19640.2516680.2515720.25169922
5/19640.2516060.2515720.25166721
4/19640.2516150.2515720.25168022
3/19640.2516390.2515720.25169922
2/19640.2517080.2516230.25176220
1/19640.2515050.2513190.25169923
12/19630.2516550.2514710.25172422
11/19630.2515520.2514460.25163621
10/19630.2513780.2512370.25146523
9/19630.2512270.2510360.25134521
8/19630.2510220.2508720.25122522
7/19630.2511130.2508590.25126923
6/19630.2512120.2510360.25144620
5/19630.2509340.2505390.25121823
4/19630.2504620.2503380.25054522
3/19630.2502340.2500000.25047021
2/19630.2498670.2497560.24998820
1/19630.2496800.2493450.25012523
12/19620.2503210.2499130.25075221
11/19620.2494870.2490970.24984422
10/19620.2496710.2491900.24994423
9/19620.2499750.2498880.25011920
8/19620.2502170.2499810.25040723
7/19620.2508500.2502500.25119922
6/19620.2504170.2502250.25073321
5/19620.2501280.2499380.25056423
4/19620.2500740.2499380.25028821
3/19620.2501250.2499690.25050122
2/19620.2501130.2498750.25033820
1/19620.2503040.2501500.25050123
12/19610.2500680.2498130.25024421
11/19610.2498750.2497690.25012522
10/19610.2501670.2498750.25045122
9/19610.2502130.2501750.25027521
8/19610.2504790.2501560.25098523
7/19610.2513040.2510540.25145221
6/19610.2516990.2512820.25188922
5/19610.2518710.2517620.25188923
4/19610.2518820.2518700.25188920
3/19610.2502110.2397790.25188923
2/19610.2396810.2395610.23980820
1/19610.2397020.2394640.23975122
12/19600.2397510.2397510.23975122
11/19600.2397510.2397510.23975122
10/19600.2396890.2396070.23980821
9/19600.2398080.2398080.23980822
8/19600.2398080.2398080.23980823
7/19600.2398070.2398020.23980821
6/19600.2398080.2398080.23980822
5/19600.2398080.2398080.23980822
4/19600.2398080.2398080.23980821
3/19600.2398070.2397910.23980823
2/19600.2397920.2397790.23980821
1/19600.2397800.2397560.23980821
12/19590.2397600.2397280.23980823
11/19590.2397270.2397160.23972821
10/19590.2393300.2391490.23969322
9/19590.2390200.2388920.23918322
8/19590.2390330.2389770.23910921
7/19590.2391950.2390290.23935523
6/19590.2393350.2392120.23943522
5/19590.2391260.2390400.23920621
4/19590.2391510.2390400.23928022
3/19590.2391610.2388970.23934922
2/19590.2392950.2391770.23944120
1/19590.2393560.2392060.23952122
12/19580.2391370.2390630.23937823
11/19580.2390230.2389890.23909120
10/19580.2389860.2388630.23900623
9/19580.2387360.2386860.23886322
8/19580.2386910.2386630.23872021
7/19580.2386540.2385500.23872623
6/19580.2386130.2383900.23877721
5/19580.2386710.2385500.23883422
4/19580.2381670.2380500.23866322
3/19580.2380060.2379820.23806121
2/19580.2379800.2379710.23798220
1/19580.2379890.2379760.23799923
12/19570.2380010.2379990.23801022
11/19570.2380230.2380100.23803321
10/19570.2380330.2380330.23803323
9/19570.2380330.2380330.23803921
8/19570.2380500.2380440.23806122
7/19570.2380400.2380390.23804423
6/19570.2380520.2380390.23806720
5/19570.2380210.2379930.23803923
4/19570.2379620.2379540.23799322
3/19570.2379850.2379710.23801021
2/19570.2380170.2380050.23803920
1/19570.2381090.2380390.23817523
12/19560.2382430.2381750.23828821
11/19560.2383630.2383050.23845322
10/19560.2384740.2384530.23850423
9/19560.2385810.2385210.23858920
8/19560.2386060.2385950.23860723
7/19560.2385100.2384070.23860722
6/19560.2380710.2378120.23843621
5/19560.2374430.2372480.23780123
4/19560.2372190.2371860.23727021
3/19560.2371920.2371920.23719722
2/19560.2372090.2371970.23722021
1/19560.2372320.2372200.23723722
12/19550.2372310.2372200.23723722
11/19550.2372370.2372370.23723722
10/19550.2372390.2372370.23724221
9/19550.2372510.2372420.23727022
8/19550.2372760.2372590.23729323
7/19550.2373170.2372930.23733221
6/19550.2373510.2373320.23737222
5/19550.2374280.2373830.23751822
4/19550.2375800.2375240.23772221
3/19550.2378670.2377220.23798823
2/19550.2380200.2379760.23806720
1/19550.2380940.2380670.23811821
12/19540.2381010.2380950.23810723
11/19540.2381340.2380950.23816322
10/19540.2381710.2381460.23823721
9/19540.2382580.2382310.23827122
8/19540.2382150.2382090.23823122
7/19540.2381860.2380950.23820322
6/19540.2380930.2380100.23812422
5/19540.2380950.2380950.23809521
4/19540.2380950.2380950.23809522
3/19540.2380950.2380950.23809523
2/19540.2380950.2380950.23809520
1/19540.2380950.2380950.23809521
12/19530.2380950.2380950.23809523
11/19530.2380950.2380950.23809521
10/19530.2380950.2380950.23809522
9/19530.2380950.2380950.23809522
8/19530.2380950.2380950.23809516

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するDEM / USD その他の為替レートと一緒に表示する :
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。