為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 867.01 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.38 JPY
1 NZD=91.35 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/17のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/17

1 DJF-ジブチ [ジブチ・フラン]=0.8703 JPY-日本 [日本円 / ¥]	1 DJF=0.870308 JPY
1 JPY-日本 [日本円 / ¥]=1.149 DJF-ジブチ [ジブチ・フラン]	1 JPY=1.149019 DJF

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-17

月	平均値 DJF/JPY=	最安値 DJF/JPY=	最高値 DJF/JPY=	日数
4/2024	0.858225	0.850708	0.870389	13
3/2024	0.842835	0.826201	0.853775	21
2/2024	0.841188	0.825071	0.847924	21
1/2024	0.821634	0.796052	0.832985	23
12/2023	0.810311	0.792683	0.833749	21
11/2023	0.842636	0.829735	0.854092	22
10/2023	0.841885	0.837705	0.849398	22
9/2023	0.831090	0.817089	0.839989	21
8/2023	0.814806	0.800220	0.827795	23
7/2023	0.793581	0.776903	0.814721	21
6/2023	0.794900	0.781363	0.813830	22
5/2023	0.770929	0.754392	0.789222	23
4/2023	0.750449	0.739301	0.765287	20
3/2023	0.751713	0.732348	0.772117	23
2/2023	0.747791	0.722578	0.769545	20
1/2023	0.734408	0.722970	0.757206	22
12/2022	0.758980	0.742045	0.772918	21
11/2022	0.800881	0.777582	0.834125	22
10/2022	0.828800	0.812551	0.853504	21
9/2022	0.804387	0.783724	0.815131	22
8/2022	0.760410	0.736921	0.780549	23
7/2022	0.769378	0.752704	0.781959	21
6/2022	0.754002	0.728458	0.767913	22
5/2022	0.724716	0.713977	0.735923	22
4/2022	0.710648	0.689094	0.735911	19
3/2022	0.667461	0.646008	0.697474	23
2/2022	0.648193	0.642885	0.651737	20
1/2022	0.646561	0.639853	0.654373	21
12/2021	0.641136	0.634882	0.647732	23
11/2021	0.641467	0.634828	0.648814	22
10/2021	0.636382	0.624818	0.643333	21
9/2021	0.619838	0.614408	0.630129	22
8/2021	0.617970	0.613440	0.622703	22
7/2021	0.620417	0.616582	0.626978	22
6/2021	0.619504	0.615237	0.624239	22
5/2021	0.614153	0.610857	0.619355	21
4/2021	0.612961	0.606142	0.622895	20
3/2021	0.611848	0.600494	0.623435	23
2/2021	0.592973	0.588434	0.598053	20
1/2021	0.583954	0.578912	0.589061	20
12/2020	0.583873	0.579818	0.588188	22
11/2020	0.587550	0.581451	0.593334	21
10/2020	0.592006	0.586958	0.596350	22
9/2020	0.594057	0.585737	0.599452	22
8/2020	0.596571	0.592148	0.601925	21
7/2020	0.600778	0.590367	0.606089	23
6/2020	0.605548	0.600092	0.615333	22
5/2020	0.603176	0.596939	0.607065	20
4/2020	0.605945	0.599464	0.612894	20
3/2020	0.604938	0.575254	0.627123	22
2/2020	0.619341	0.610680	0.630264	20
1/2020	0.615192	0.608321	0.619988	22
12/2019	0.613771	0.610438	0.616662	20
11/2019	0.612727	0.608345	0.617042	21
10/2019	0.608407	0.600810	0.613039	23
9/2019	0.604623	0.597047	0.608547	21
8/2019	0.597672	0.591583	0.612692	22
7/2019	0.608937	0.605928	0.612829	23
6/2019	0.608260	0.602652	0.611840	20
5/2019	0.618534	0.611929	0.627498	22
4/2019	0.628036	0.624376	0.630072	20
3/2019	0.625647	0.619320	0.629882	21
2/2019	0.621025	0.612713	0.624800	20
1/2019	0.612849	0.605967	0.618521	22
12/2018	0.632072	0.618456	0.639048	19
11/2018	0.637534	0.632294	0.641178	22
10/2018	0.635075	0.629340	0.642371	23
9/2018	0.629980	0.623671	0.637875	20
8/2018	0.624598	0.620420	0.629310	23
7/2018	0.627090	0.621482	0.636001	22
6/2018	0.619279	0.615750	0.622819	21
5/2018	0.617221	0.612411	0.626082	22
4/2018	0.605772	0.597790	0.615459	20
3/2018	0.596862	0.591301	0.601455	21
2/2018	0.607402	0.597441	0.618179	20
1/2018	0.623935	0.611469	0.637423	22
12/2017	0.635305	0.631009	0.638622	19
11/2017	0.634690	0.624682	0.642541	22
10/2017	0.635467	0.629231	0.642536	22
9/2017	0.623064	0.604204	0.635477	21
8/2017	0.618314	0.611158	0.623779	23
7/2017	0.632989	0.622321	0.643147	21
6/2017	0.624110	0.615265	0.633970	22
5/2017	0.631533	0.622138	0.641025	22
4/2017	0.620743	0.612405	0.627113	18
3/2017	0.635588	0.619728	0.649474	23
2/2017	0.635339	0.629895	0.644243	20
1/2017	0.647532	0.637781	0.665084	22
12/2016	0.653327	0.640827	0.665039	21
11/2016	0.609641	0.579469	0.637439	22
10/2016	0.584213	0.570392	0.592972	21
9/2016	0.573212	0.564284	0.583529	22
8/2016	0.569585	0.561634	0.581331	23
7/2016	0.585908	0.565069	0.599466	21
6/2016	0.593504	0.571991	0.614698	22
5/2016	0.613022	0.595947	0.625621	22
4/2016	0.616751	0.603685	0.630357	21
3/2016	0.635673	0.627533	0.643070	21
2/2016	0.646011	0.629549	0.682360	21
1/2016	0.664896	0.656623	0.681450	20
12/2015	0.684734	0.677417	0.694435	22
11/2015	0.689753	0.678460	0.694891	21
10/2015	0.675341	0.665191	0.681084	22
9/2015	0.676204	0.670992	0.681051	22
8/2015	0.692820	0.673419	0.702716	21
7/2015	0.694333	0.683341	0.699893	23
6/2015	0.696208	0.689005	0.704938	22
5/2015	0.680133	0.670537	0.699012	20
4/2015	0.673064	0.668358	0.678287	20
3/2015	0.677133	0.670057	0.683444	22
2/2015	0.667742	0.660056	0.674143	20
1/2015	0.665534	0.655812	0.678458	21
12/2014	0.671070	0.654328	0.681431	21
11/2014	0.654299	0.638309	0.665723	20
10/2014	0.607637	0.595605	0.629802	23
9/2014	0.603664	0.586844	0.617593	22
8/2014	0.579374	0.573481	0.584994	21
7/2014	0.572375	0.570130	0.578956	23
6/2014	0.574250	0.570342	0.577486	21
5/2014	0.572605	0.568522	0.576643	21
4/2014	0.576920	0.570670	0.584785	20
3/2014	0.575930	0.569934	0.581245	21
2/2014	0.574043	0.568289	0.576858	20
1/2014	0.584861	0.575044	0.592507	22
12/2013	0.581731	0.574228	0.592032	20
11/2013	0.562839	0.551243	0.575679	21
10/2013	0.550199	0.545018	0.554173	23
9/2013	0.558195	0.549055	0.564380	21
8/2013	0.551037	0.541958	0.561614	22
7/2013	0.560965	0.550608	0.569423	23
6/2013	0.547860	0.529760	0.564227	20
5/2013	0.568409	0.550437	0.580227	22
4/2013	0.550889	0.524949	0.561083	21
3/2013	0.533813	0.521691	0.542760	20
2/2013	0.523954	0.515808	0.530103	20
1/2013	0.501050	0.489285	0.513397	22
12/2012	0.470470	0.461078	0.484508	19
11/2012	0.455870	0.445215	0.465231	22
10/2012	0.444416	0.438800	0.451036	23
9/2012	0.439853	0.436784	0.443997	20
8/2012	0.442789	0.440151	0.447490	23
7/2012	0.444438	0.439634	0.449480	22
6/2012	0.445869	0.439522	0.451795	21
5/2012	0.448615	0.443048	0.452909	22
4/2012	0.457437	0.450731	0.464499	19
3/2012	0.464082	0.454390	0.472736	22
2/2012	0.441470	0.428262	0.453314	21
1/2012	0.433082	0.429739	0.439205	22
12/2011	0.437829	0.435206	0.439595	21
11/2011	0.435906	0.431294	0.440085	22
10/2011	0.431315	0.426341	0.438939	21
9/2011	0.432102	0.428692	0.437699	22
8/2011	0.433239	0.430185	0.447803	23
7/2011	0.446782	0.436373	0.458219	21
6/2011	0.452668	0.449127	0.457353	22
5/2011	0.456755	0.448959	0.461814	22
4/2011	0.469226	0.456922	0.479807	19
3/2011	0.459848	0.443667	0.467427	23
2/2011	0.464915	0.457995	0.471510	20
1/2011	0.464932	0.458221	0.470123	21
12/2010	0.468661	0.457530	0.474653	23
11/2010	0.464284	0.452293	0.473950	22
10/2010	0.460243	0.454002	0.468764	21
9/2010	0.474770	0.468680	0.482457	22
8/2010	0.480149	0.473666	0.487529	22
7/2010	0.492580	0.486406	0.498850	22
6/2010	0.511586	0.498850	0.521676	22
5/2010	0.518515	0.504216	0.534032	21
4/2010	0.526044	0.517354	0.531662	20
3/2010	0.510230	0.497552	0.525694	23
2/2010	0.507578	0.501394	0.516813	20
1/2010	0.513820	0.503621	0.525741	20
12/2009	0.505365	0.489069	0.520106	22
11/2009	0.501742	0.486048	0.511943	21
10/2009	0.508531	0.497238	0.517927	22
9/2009	0.514532	0.503657	0.523842	22
8/2009	0.533637	0.524752	0.546792	21
7/2009	0.531583	0.518964	0.544996	23
6/2009	0.543544	0.533754	0.554036	22
5/2009	0.543601	0.529214	0.559658	20
4/2009	0.555564	0.541718	0.567099	20
3/2009	0.550501	0.533704	0.558915	22
2/2009	0.520717	0.501662	0.551718	20
1/2009	0.508782	0.498282	0.531110	21
12/2008	0.512945	0.497465	0.528494	21
11/2008	0.544782	0.532675	0.558949	20
10/2008	0.563356	0.522714	0.597605	23
9/2008	0.599915	0.583977	0.612490	22
8/2008	0.614879	0.604951	0.621549	21
7/2008	0.601089	0.586691	0.609212	23
6/2008	0.601542	0.588192	0.609288	21
5/2008	0.587077	0.578077	0.594101	21
4/2008	0.577200	0.564204	0.588855	22
3/2008	0.567624	0.544126	0.583749	19
2/2008	0.602721	0.586275	0.608814	21
1/2008	0.606629	0.592640	0.627613	22
12/2007	0.631662	0.617799	0.644314	19
11/2007	0.624290	0.605692	0.648742	22
10/2007	0.652380	0.641088	0.662590	23
9/2007	0.647126	0.638914	0.651589	20
8/2007	0.656914	0.638797	0.671022	23
7/2007	0.684146	0.665625	0.694540	22
6/2007	0.690029	0.681520	0.698064	21
5/2007	0.679740	0.673531	0.684727	22
4/2007	0.668930	0.662409	0.673396	19
3/2007	0.659640	0.649127	0.666181	22
2/2007	0.678291	0.666348	0.685934	20
1/2007	0.677747	0.664645	0.686747	22
12/2006	0.659370	0.644691	0.670473	19
11/2006	0.660096	0.651225	0.666471	22
10/2006	0.667737	0.660021	0.673035	22
9/2006	0.658804	0.652155	0.664064	21
8/2006	0.652378	0.645721	0.659766	23
7/2006	0.650822	0.640560	0.662260	21
6/2006	0.645523	0.628162	0.655689	22
5/2006	0.628842	0.615357	0.641773	22
4/2006	0.658482	0.643107	0.668104	18
3/2006	0.659879	0.652023	0.669911	23
2/2006	0.663460	0.654070	0.669251	20
1/2006	0.650036	0.638723	0.664025	22
12/2005	0.667221	0.653138	0.681156	21
11/2005	0.666479	0.656116	0.673671	22
10/2005	0.646546	0.638575	0.653519	21
9/2005	0.624739	0.613437	0.637485	22
8/2005	0.622466	0.615232	0.630791	23
7/2005	0.629853	0.624271	0.636006	21
6/2005	0.611591	0.600604	0.623312	22
5/2005	0.600157	0.587354	0.609184	22
4/2005	0.603827	0.591645	0.612148	21
3/2005	0.591837	0.585789	0.604849	21
2/2005	0.590403	0.582885	0.598747	20
1/2005	0.581591	0.574161	0.588512	21
12/2004	0.583955	0.575747	0.595440	23
11/2004	0.589511	0.577874	0.600876	22
10/2004	0.612704	0.596961	0.625942	21
9/2004	0.619436	0.614488	0.626771	22
8/2004	0.621745	0.616266	0.628577	22
7/2004	0.615136	0.608648	0.631646	22
6/2004	0.615796	0.604920	0.626790	22
5/2004	0.630287	0.612191	0.646114	21
4/2004	0.606102	0.583780	0.622630	20
3/2004	0.610871	0.584452	0.631170	23
2/2004	0.599719	0.592886	0.616759	20
1/2004	0.598363	0.595485	0.603390	21
12/2003	0.606579	0.601662	0.615207	21
11/2003	0.614724	0.609406	0.620528	20
10/2003	0.616586	0.607804	0.625221	23
9/2003	0.646864	0.621980	0.662912	22
8/2003	0.668632	0.655318	0.678248	21
7/2003	0.667910	0.660213	0.674871	23
6/2003	0.666058	0.660933	0.676181	21
5/2003	0.659905	0.652400	0.669417	21
4/2003	0.674933	0.665441	0.680620	20
3/2003	0.667399	0.655882	0.680304	21
2/2003	0.671714	0.657465	0.683457	20
1/2003	0.668117	0.662094	0.677254	22
12/2002	0.686663	0.667414	0.704997	20
11/2002	0.683601	0.671815	0.692144	21
10/2002	0.697249	0.688557	0.704617	23
9/2002	0.679203	0.659942	0.693493	21
8/2002	0.669341	0.655898	0.680164	22
7/2002	0.664219	0.651079	0.677812	23
6/2002	0.693949	0.666754	0.706802	20
5/2002	0.711029	0.694782	0.724075	22
4/2002	0.735680	0.720252	0.750581	21
3/2002	0.737232	0.719580	0.750045	20
2/2002	0.751712	0.743788	0.758567	20
1/2002	0.746115	0.736373	0.757021	22
12/2001	0.716060	0.694823	0.739143	19
11/2001	0.688510	0.678891	0.697992	22
10/2001	0.682423	0.673366	0.693522	23
9/2001	0.668341	0.655522	0.686088	20
8/2001	0.683378	0.667560	0.701036	23
7/2001	0.700952	0.694722	0.709054	22
6/2001	0.687835	0.667809	0.701779	21
5/2001	0.685427	0.670173	0.695929	22
4/2001	0.696338	0.684396	0.710919	19
3/2001	0.682795	0.659991	0.705516	22
2/2001	0.653715	0.646158	0.661670	20
1/2001	0.657117	0.642860	0.667958	22
12/2000	0.630817	0.622263	0.646553	19
11/2000	0.612792	0.602866	0.625511	22
10/2000	0.610239	0.605102	0.614490	22
9/2000	0.600710	0.591540	0.609479	21
8/2000	0.608397	0.598743	0.616858	23
7/2000	0.607153	0.596169	0.615094	21
6/2000	0.597055	0.586531	0.611590	22
5/2000	0.551439	0.535963	0.604232	22
4/2000	0.559680	0.545989	0.574722	18
3/2000	0.574615	0.551870	0.586148	23
2/2000	0.602900	0.585980	0.626643	21
1/2000	0.596691	0.575506	0.611073	21
12/1999	0.499995	0.494223	0.507919	23
11/1999	0.522047	0.495862	0.532225	22
10/1999	0.547462	0.528511	0.560582	21
9/1999	0.541993	0.520554	0.566610	22
8/1999	0.579197	0.557158	0.595064	22
7/1999	0.596594	0.586431	0.603696	22
6/1999	0.604369	0.597861	0.611509	22
5/1999	0.625563	0.611027	0.638515	21
4/1999	0.618065	0.605143	0.633066	22
3/1999	0.627899	0.616380	0.645846	23
2/1999	0.630693	0.611798	0.648161	20
1/1999	0.633778	0.609242	0.644930	21
12/1998	0.699506	0.676718	0.723670	23
11/1998	0.713994	0.689310	0.732583	21
10/1998	0.734665	0.701371	0.823063	22
9/1998	0.791378	0.762047	0.813432	22
8/1998	0.812134	0.792886	0.828414	21
7/1998	0.786510	0.767779	0.813896	23
6/1998	0.786226	0.757048	0.810757	22
5/1998	0.761881	0.740970	0.782210	21
4/1998	0.734850	0.721851	0.743228	22
3/1998	0.712766	0.697814	0.728379	22
2/1998	0.697125	0.681110	0.714778	20
1/1998	0.718384	0.696943	0.740303	22
12/1997	0.646616	0.637890	0.653513	23
11/1997	0.640469	0.611988	0.651398	20
10/1997	0.608539	0.599364	0.618998	23
9/1997	0.596312	0.579367	0.606536	22
8/1997	0.567581	0.551704	0.588470	21
7/1997	0.571645	0.561809	0.583180	23
6/1997	0.583336	0.570610	0.594932	21
5/1997	0.614173	0.590059	0.646234	22
4/1997	0.645533	0.641240	0.650271	22
3/1997	0.634013	0.620435	0.644765	21
2/1997	0.643538	0.626412	0.656252	20
1/1997	0.643825	0.636390	0.654964	23
12/1996	0.609702	0.600489	0.624439	22
11/1996	0.613729	0.608773	0.621630	21
10/1996	0.605379	0.598262	0.625214	23
9/1996	0.596950	0.592577	0.600185	21
8/1996	0.592584	0.587366	0.597800	22
7/1996	0.594230	0.590590	0.599251	23
6/1996	0.583954	0.579848	0.591108	20
5/1996	0.567403	0.558099	0.579206	23
4/1996	0.580805	0.558099	0.590179	22
3/1996	0.580877	0.575447	0.586463	21
2/1996	0.582660	0.577202	0.587901	21
1/1996	0.584015	0.577001	0.591524	23
12/1995	0.607821	0.600154	0.620254	21
11/1995	0.616761	0.604747	0.627372	22
10/1995	0.609249	0.602661	0.619856	22
9/1995	0.592033	0.572981	0.605931	21
8/1995	0.564148	0.546536	0.576980	23
7/1995	0.536625	0.521898	0.547053	21
6/1995	0.514854	0.510718	0.521262	22
5/1995	0.513574	0.508774	0.518293	23
4/1995	0.514013	0.503170	0.532282	20
3/1995	0.545731	0.531884	0.566165	23
2/1995	0.565575	0.560296	0.570058	20
1/1995	0.566062	0.558631	0.574647	22
12/1994	0.613995	0.610264	0.618621	22
11/1994	0.614668	0.608756	0.623160	22
10/1994	0.626080	0.621239	0.629888	21
9/1994	0.615758	0.611409	0.620513	22
8/1994	0.616152	0.607496	0.621511	23
7/1994	0.607490	0.598301	0.615842	21
6/1994	0.612492	0.601232	0.619317	22
5/1994	0.609156	0.597197	0.619630	22
4/1994	0.594408	0.588966	0.599860	21
3/1994	0.605229	0.591972	0.615691	23
2/1994	0.599172	0.581396	0.611944	20
1/1994	0.625891	0.614087	0.635824	21
12/1993	0.576803	0.564650	0.587675	23
11/1993	0.565736	0.557796	0.572085	22
10/1993	0.578392	0.571295	0.586592	21
9/1993	0.577422	0.562280	0.591295	22
8/1993	0.546652	0.525877	0.558340	22
7/1993	0.569221	0.540064	0.584552	22
6/1993	0.590764	0.563846	0.610635	22
5/1993	0.623747	0.606810	0.636991	21
4/1993	0.636394	0.624663	0.648980	22
3/1993	0.640702	0.635072	0.647916	23
2/1993	0.664237	0.644161	0.694444	20
1/1993	0.704312	0.693831	0.716354	21
12/1992	0.644409	0.630746	0.656162	23
11/1992	0.643977	0.636231	0.656083	21
10/1992	0.673638	0.654379	0.699068	22
9/1992	0.713850	0.668583	0.752096	22
8/1992	0.742836	0.734228	0.755835	21
7/1992	0.722903	0.704847	0.740707	23
6/1992	0.693607	0.682426	0.709127	22
5/1992	0.695008	0.686740	0.701381	21
4/1992	0.695308	0.691436	0.702086	22
3/1992	0.686036	0.676388	0.694155	22
2/1992	0.675876	0.666682	0.686748	20
1/1992	0.680820	0.661403	0.704062	23
12/1991	0.689181	0.675422	0.703339	22
11/1991	0.672994	0.659689	0.686017	21
10/1991	0.653538	0.642069	0.674704	23
9/1991	0.670678	0.661888	0.676743	21
8/1991	0.664292	0.643002	0.675224	22
7/1991	0.653866	0.640814	0.671299	23
6/1991	0.664622	0.645792	0.678245	20
5/1991	0.683329	0.674667	0.692208	23
4/1991	0.685348	0.665516	0.699435	22
3/1991	0.723273	0.691073	0.748146	21
2/1991	0.744651	0.735248	0.754956	20
1/1991	0.749222	0.738954	0.763276	23
12/1990	0.858922	0.850043	0.870408	21
11/1990	0.838363	0.825145	0.856331	22
10/1990	0.825905	0.802892	0.856392	23
9/1990	0.857406	0.840046	0.887451	20
8/1990	0.913572	0.888731	0.928582	23
7/1990	0.885628	0.870145	0.904160	22
6/1990	0.884789	0.868394	0.901496	21
5/1990	0.891528	0.859202	0.921508	23
4/1990	0.903789	0.893024	0.914279	21
3/1990	0.863281	0.841458	0.894643	22
2/1990	0.834780	0.822085	0.849177	20
1/1990	0.819887	0.808906	0.829828	23
12/1989	0.810047	0.789672	0.826869	21
11/1989	0.775444	0.765104	0.791886	22
10/1989	0.755544	0.740848	0.766485	22
9/1989	0.743973	0.738220	0.749249	21
8/1989	0.734140	0.729031	0.741287	23
7/1989	0.741572	0.731847	0.752126	21
6/1989	0.726393	0.714851	0.739975	22
5/1989	0.711009	0.706332	0.718636	23
4/1989	0.708455	0.702557	0.712498	20
3/1989	0.701020	0.695188	0.708276	23
2/1989	0.692829	0.688211	0.698998	20
1/1989	0.697445	0.690776	0.705961	22
12/1988	0.632285	0.630090	0.635003	22
11/1988	0.631000	0.626071	0.634921	22
10/1988	0.634760	0.627934	0.643216	21
9/1988	0.645102	0.639673	0.656353	22
8/1988	0.637465	0.629335	0.652791	23
7/1988	0.648510	0.638187	0.662542	21
6/1988	0.651105	0.645633	0.657910	22
5/1988	0.662146	0.652694	0.668473	22
4/1988	0.670623	0.667401	0.674941	21
3/1988	0.678150	0.668427	0.687552	23
2/1988	0.679486	0.676663	0.681684	21
1/1988	0.688669	0.679216	0.702961	21
12/1987	0.852859	0.833320	0.876365	23
11/1987	0.873979	0.867619	0.878095	21
10/1987	0.869201	0.861186	0.874418	22
9/1987	0.862947	0.852209	0.869050	22
8/1987	0.867121	0.853065	0.881512	21
7/1987	0.888929	0.877849	0.901286	23
6/1987	0.867568	0.863315	0.876856	22
5/1987	0.858526	0.852061	0.869669	21
4/1987	0.862379	0.846593	0.881530	22
3/1987	0.901551	0.883566	0.914184	22
2/1987	0.912325	0.902965	0.918951	20
1/1987	0.903770	0.892562	0.920534	22
12/1986	1.077422	1.065623	1.086631	23
11/1986	1.064280	1.050056	1.082099	20
10/1986	1.031240	1.011186	1.053784	23
9/1986	1.009227	0.999844	1.020186	22
8/1986	0.998364	0.987381	1.011987	21
7/1986	0.996832	0.982376	1.019304	23
6/1986	1.023063	1.016302	1.031783	21
5/1986	1.023150	1.009748	1.051042	22
4/1986	1.053360	1.035667	1.072296	22
3/1986	1.080135	1.060766	1.105978	21
2/1986	1.085599	1.058198	1.109775	20
1/1986	1.132099	1.111821	1.143548	23
12/1985	1.408430	1.396019	1.426330	22
11/1985	1.382723	1.367404	1.414500	21
10/1985	1.429405	1.420772	1.441973	23
9/1985	1.475039	1.423867	1.505369	21
8/1985	1.504133	1.481283	1.517948	22
7/1985	1.479487	1.454753	1.507631	23
6/1985	1.448898	1.437387	1.467132	20
5/1985	1.440618	1.397393	1.466088	23
4/1985	1.446295	1.421823	1.475150	22
3/1985	1.382933	1.345984	1.444732	21
2/1985	1.396893	1.330108	1.429801	20
1/1985	1.415115	1.402802	1.428642	23
12/1984	1.206001	1.197497	1.215753	21
11/1984	1.228153	1.204109	1.242330	22
10/1984	1.216407	1.201910	1.231883	23
9/1984	1.232767	1.190235	1.269599	20
8/1984	1.277002	1.271019	1.287183	23
7/1984	1.295435	1.288409	1.306611	22
6/1984	1.293836	1.282102	1.305340	21
5/1984	1.276298	1.255573	1.293168	23
4/1984	1.291445	1.267595	1.312539	21
3/1984	1.316823	1.294681	1.369233	22
2/1984	1.317322	1.282139	1.364307	21
1/1984	1.277052	1.261302	1.296248	22
12/1983	1.118954	1.110292	1.134481	22
11/1983	1.151853	1.135297	1.163684	22
10/1983	1.172246	1.164678	1.178640	21
9/1983	1.200481	1.176282	1.216014	22
8/1983	1.210596	1.194063	1.223598	23
7/1983	1.228375	1.210736	1.240019	21
6/1983	1.245533	1.239716	1.257746	22
5/1983	1.253973	1.242160	1.274193	22
4/1983	1.277527	1.264587	1.287064	21
3/1983	1.297622	1.272858	1.316680	23
2/1983	1.294900	1.288520	1.299697	20
1/1983	1.300951	1.292990	1.311912	21
12/1982	1.197831	1.171036	1.218660	23
11/1982	1.258099	1.194456	1.326279	22
10/1982	1.308094	1.283625	1.327151	21
9/1982	1.282851	1.270964	1.297771	22
8/1982	1.278606	1.265472	1.296944	22
7/1982	1.267028	1.258283	1.276322	22
6/1982	1.273496	1.262812	1.280751	22
5/1982	1.268397	1.251448	1.290727	21
4/1982	1.264140	1.241639	1.280220	22
3/1982	1.265990	1.251545	1.283223	23
2/1982	1.261766	1.247725	1.277065	20
1/1982	1.242193	1.231960	1.258542	21
12/1981	1.016788	1.005872	1.029600	23
11/1981	1.053581	1.006927	1.086094	21
10/1981	1.077706	1.067628	1.091176	22
9/1981	1.041529	1.013870	1.067798	22
8/1981	1.009796	0.984552	1.061196	21
7/1981	1.030608	1.007962	1.053017	23
6/1981	1.024781	1.014052	1.040237	22
5/1981	1.048837	1.040680	1.059092	21
4/1981	1.082562	1.058700	1.103706	22
3/1981	1.080792	1.057042	1.109316	22
2/1981	1.064239	1.038509	1.091262	20
1/1981	1.116316	1.086488	1.138141	22
12/1980	1.065139	1.036978	1.121619	23
11/1980	1.111726	1.097183	1.123390	20
10/1980	1.133132	1.114176	1.148757	23
9/1980	1.187170	1.154362	1.211714	22
8/1980	1.238271	1.202722	1.260107	21
7/1980	1.244631	1.224512	1.284686	23
6/1980	1.213958	1.201156	1.235579	21
5/1980	1.251206	1.222737	1.299987	22
4/1980	1.312960	1.270597	1.330637	22
3/1980	1.319384	1.272785	1.365825	21
2/1980	1.365059	1.343722	1.384978	21
1/1980	1.342536	1.323344	1.358439	23
3/1979	1.149631	1.142606	1.154443	8
2/1979	1.127076	1.106723	1.141114	20
1/1979	1.109956	1.087126	1.130582	23
12/1978	1.102227	1.084094	1.139368	21
11/1978	1.076593	1.007992	1.112290	22
10/1978	1.034184	0.996508	1.062199	22
9/1978	1.068744	1.056765	1.081518	21
8/1978	1.060055	1.030289	1.088675	23
7/1978	1.122621	1.063025	1.144440	21
6/1978	1.204692	1.150472	1.245402	22
5/1978	1.271335	1.251538	1.290142	23
4/1978	1.246352	1.226127	1.282737	20
3/1978	1.302390	1.245956	1.342212	23
2/1978	1.350275	1.332731	1.362470	20
1/1978	1.355482	1.329355	1.363652	22
12/1977	1.355892	1.333780	1.369981	22
11/1977	1.376216	1.343677	1.398803	22
10/1977	1.433184	1.402390	1.471358	21
9/1977	1.500833	1.480419	1.507280	22
8/1977	1.499320	1.491117	1.506379	23
7/1977	1.488905	1.480828	1.502535	21
6/1977	1.535029	1.501764	1.561874	22
5/1977	1.560669	1.553737	1.567167	22
4/1977	1.547706	1.520386	1.566582	21
3/1977	1.575949	1.553817	1.588938	23
2/1977	1.601827	1.585240	1.621428	20
1/1977	1.636126	1.620544	1.648188	21
12/1976	1.657757	1.641033	1.675303	23
11/1976	1.659280	1.652372	1.667446	22
10/1976	1.636125	1.611058	1.655483	21
9/1976	1.615711	1.605094	1.624303	22
8/1976	1.634146	1.614366	1.648840	22
7/1976	1.657128	1.646478	1.670861	22
6/1976	1.682290	1.663786	1.689996	22
5/1976	1.681623	1.674154	1.688887	21
4/1976	1.681980	1.673329	1.688438	22
3/1976	1.689852	1.682774	1.696625	23
2/1976	1.695721	1.688372	1.707248	20
1/1976	1.713301	1.706598	1.720164	22
12/1975	1.719005	1.713113	1.724277	23
11/1975	1.700455	1.693990	1.705040	20
10/1975	1.699825	1.692646	1.706449	23
9/1975	1.684941	1.673769	1.706945	22
8/1975	1.675616	1.672157	1.679358	21
7/1975	1.665557	1.656663	1.676005	23
6/1975	1.650411	1.636568	1.669188	21
5/1975	1.638143	1.632250	1.643348	22
4/1975	1.642621	1.633509	1.657241	22
3/1975	1.617717	1.596992	1.642170	21
2/1975	1.640150	1.604459	1.671500	20
1/1975	1.684903	1.661074	1.695148	23
12/1974	1.687806	1.681456	1.699565	22
11/1974	1.685659	1.667980	1.693791	21
10/1974	1.683170	1.676083	1.690789	23
9/1974	1.682447	1.657404	1.706582	21
8/1974	1.698008	1.679898	1.707265	22
7/1974	1.630045	1.592744	1.675089	23
6/1974	1.589408	1.583369	1.603637	20
5/1974	1.566383	1.553916	1.586418	23
4/1974	1.559319	1.540881	1.577411	22
3/1974	1.584690	1.542867	1.639547	21
2/1974	1.635102	1.579797	1.678035	20
1/1974	1.667575	1.567506	1.711848	23
12/1973	1.555068	1.551168	1.559354	21
11/1973	1.542571	1.497639	1.562345	22
10/1973	1.478902	1.474221	1.483879	23
9/1973	1.473003	1.465732	1.476349	20
8/1973	1.470914	1.461828	1.481956	23
7/1973	1.465676	1.433918	1.481849	22
6/1973	1.464910	1.449090	1.474626	21
5/1973	1.468821	1.454699	1.475981	23
4/1973	1.472872	1.462579	1.481766	21
3/1973	1.465859	1.443888	1.482566	22
2/1973	1.537592	1.443924	1.673570	20
1/1973	1.675925	1.671793	1.680702	23
12/1972	1.521654	1.516173	1.528222	21
11/1972	1.521234	1.507472	1.525773	22
10/1972	1.523619	1.520438	1.525992	22
9/1972	1.523119	1.520583	1.526278	21
8/1972	1.523391	1.521164	1.525627	23
7/1972	1.522347	1.516457	1.526415	21
6/1972	1.532079	1.493006	1.541303	22
5/1972	1.539850	1.537862	1.543066	23
4/1972	1.535356	1.528426	1.542843	20
3/1972	1.530856	1.527036	1.535483	23
2/1972	1.545116	1.529030	1.569279	21
1/1972	1.582807	1.569768	1.595262	21
12/1971	1.497273	1.473299	1.532425	23
11/1971	1.537811	1.529899	1.547722	22
10/1971	1.548960	1.538974	1.559510	21
9/1971	1.582769	1.568678	1.626228	22
8/1971	1.645152	1.522613	1.675470	22
7/1971	1.672307	1.670660	1.673487	22
6/1971	1.671941	1.670190	1.673042	22
5/1971	1.670211	1.658854	1.674614	21
4/1971	1.671256	1.670495	1.672387	22
3/1971	1.671276	1.670593	1.672100	23
2/1971	1.671414	1.669503	1.673343	20
1/1971	1.674447	1.672468	1.676522	21
12/1970	1.668279	1.666115	1.669687	23
11/1970	1.667795	1.666634	1.668960	21
10/1970	1.668214	1.667237	1.669200	22
9/1970	1.669288	1.667868	1.671021	22
8/1970	1.670291	1.667363	1.673452	21
7/1970	1.676026	1.673498	1.678243	23
6/1970	1.673582	1.670165	1.676396	22
5/1970	1.673992	1.670753	1.677782	21
4/1970	1.669978	1.668050	1.672592	22
3/1970	1.667885	1.666632	1.669465	22
2/1970	1.668036	1.667009	1.669164	20
1/1970	1.668642	1.666907	1.672996	22
12/1969	1.668184	1.666879	1.669395	23
11/1969	1.679167	1.679167	1.679167	20
10/1969	1.679167	1.679167	1.679167	23
9/1969	1.679167	1.679167	1.679167	22
8/1969	1.679167	1.679167	1.679167	21
7/1969	1.679167	1.679167	1.679167	23
6/1969	1.679167	1.679167	1.679167	21
5/1969	1.679167	1.679167	1.679167	22
4/1969	1.679167	1.679167	1.679167	22
3/1969	1.679167	1.679167	1.679167	21
2/1969	1.679167	1.679167	1.679167	20
1/1969	1.679167	1.679167	1.679167	23
12/1968	1.679167	1.679167	1.679167	22
11/1968	1.679167	1.679167	1.679167	21
10/1968	1.679167	1.679167	1.679167	23
9/1968	1.679167	1.679167	1.679167	21
8/1968	1.679167	1.679167	1.679167	22
7/1968	1.679167	1.679167	1.679167	23
6/1968	1.679167	1.679167	1.679167	20
5/1968	1.679167	1.679167	1.679167	23
4/1968	1.679167	1.679167	1.679167	22
3/1968	1.679167	1.679167	1.679167	21
2/1968	1.679167	1.679167	1.679167	21
1/1968	1.679167	1.679167	1.679167	23
12/1967	1.679167	1.679167	1.679167	21
11/1967	1.679167	1.679167	1.679167	22
10/1967	1.679167	1.679167	1.679167	22
9/1967	1.679167	1.679167	1.679167	21
8/1967	1.679167	1.679167	1.679167	23
7/1967	1.679167	1.679167	1.679167	21
6/1967	1.679167	1.679167	1.679167	22
5/1967	1.679167	1.679167	1.679167	23
4/1967	1.679167	1.679167	1.679167	20
3/1967	1.679167	1.679167	1.679167	23
2/1967	1.679167	1.679167	1.679167	20
1/1967	1.679167	1.679167	1.679167	22
12/1966	1.679167	1.679167	1.679167	22
11/1966	1.679167	1.679167	1.679167	22
10/1966	1.679167	1.679167	1.679167	21
9/1966	1.679167	1.679167	1.679167	22
8/1966	1.679167	1.679167	1.679167	23
7/1966	1.679167	1.679167	1.679167	21
6/1966	1.679167	1.679167	1.679167	22
5/1966	1.679167	1.679167	1.679167	22
4/1966	1.679167	1.679167	1.679167	21
3/1966	1.679167	1.679167	1.679167	23
2/1966	1.679167	1.679167	1.679167	20
1/1966	1.679167	1.679167	1.679167	21
12/1965	1.679167	1.679167	1.679167	23
11/1965	1.679167	1.679167	1.679167	22
10/1965	1.679167	1.679167	1.679167	21
9/1965	1.679167	1.679167	1.679167	22
8/1965	1.679167	1.679167	1.679167	22
7/1965	1.679167	1.679167	1.679167	22
6/1965	1.679167	1.679167	1.679167	22
5/1965	1.679167	1.679167	1.679167	21
4/1965	1.679167	1.679167	1.679167	22
3/1965	1.679167	1.679167	1.679167	23
2/1965	1.679167	1.679167	1.679167	20
1/1965	1.679167	1.679167	1.679167	21
12/1964	1.679167	1.679167	1.679167	23
11/1964	1.679167	1.679167	1.679167	21
10/1964	1.679167	1.679167	1.679167	22
9/1964	1.679167	1.679167	1.679167	22
8/1964	1.679167	1.679167	1.679167	21
7/1964	1.679167	1.679167	1.679167	23
6/1964	1.679167	1.679167	1.679167	22
5/1964	1.679167	1.679167	1.679167	21
4/1964	1.679167	1.679167	1.679167	22
3/1964	1.679167	1.679167	1.679167	22
2/1964	1.679167	1.679167	1.679167	20
1/1964	1.679167	1.679167	1.679167	23
12/1963	1.679167	1.679167	1.679167	22
11/1963	1.679167	1.679167	1.679167	21
10/1963	1.679167	1.679167	1.679167	23
9/1963	1.679167	1.679167	1.679167	21
8/1963	1.679167	1.679167	1.679167	22
7/1963	1.679167	1.679167	1.679167	23
6/1963	1.679167	1.679167	1.679167	20
5/1963	1.679167	1.679167	1.679167	23
4/1963	1.679167	1.679167	1.679167	22
3/1963	1.679167	1.679167	1.679167	21
2/1963	1.679167	1.679167	1.679167	20
1/1963	1.679167	1.679167	1.679167	23
12/1962	1.679167	1.679167	1.679167	21
11/1962	1.679167	1.679167	1.679167	22
10/1962	1.679167	1.679167	1.679167	23
9/1962	1.679167	1.679167	1.679167	20
8/1962	1.679167	1.679167	1.679167	23
7/1962	1.679167	1.679167	1.679167	22
6/1962	1.679167	1.679167	1.679167	21
5/1962	1.679167	1.679167	1.679167	23
4/1962	1.679167	1.679167	1.679167	21
3/1962	1.679167	1.679167	1.679167	22
2/1962	1.679167	1.679167	1.679167	20
1/1962	1.679167	1.679167	1.679167	23
12/1961	1.679167	1.679167	1.679167	21
11/1961	1.679167	1.679167	1.679167	22
10/1961	1.679167	1.679167	1.679167	22
9/1961	1.679167	1.679167	1.679167	21
8/1961	1.679167	1.679167	1.679167	23
7/1961	1.679167	1.679167	1.679167	21
6/1961	1.679167	1.679167	1.679167	22
5/1961	1.679167	1.679167	1.679167	23
4/1961	1.679167	1.679167	1.679167	20
3/1961	1.679167	1.679167	1.679167	23
2/1961	1.679167	1.679167	1.679167	20
1/1961	1.679167	1.679167	1.679167	22
12/1960	1.679167	1.679167	1.679167	22
11/1960	1.679167	1.679167	1.679167	22
10/1960	1.679167	1.679167	1.679167	21
9/1960	1.679167	1.679167	1.679167	22
8/1960	1.679167	1.679167	1.679167	23
7/1960	1.679167	1.679167	1.679167	21
6/1960	1.679167	1.679167	1.679167	22
5/1960	1.679167	1.679167	1.679167	22
4/1960	1.679167	1.679167	1.679167	21
3/1960	1.679167	1.679167	1.679167	23
2/1960	1.679167	1.679167	1.679167	21
1/1960	1.679167	1.679167	1.679167	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するDJF / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。