為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2020/07/101 DOP-ドミニカ共和国 [ドミニカ・ペソ]=0.0152 EUR-ユーロ加盟国 [ユーロ / €] | 1 DOP=0.015235 EUR | 1 EUR-ユーロ加盟国 [ユーロ / €]=65.6376 DOP-ドミニカ共和国 [ドミニカ・ペソ] | 1 EUR=65.637596 DOP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2020-07-31
月 | 平均値 DOP/EUR= | 最安値 DOP/EUR= | 最高値 DOP/EUR= | 日数 | 7/2020 | 0.014977 | 0.014460 | 0.015346 | 23 | 6/2020 | 0.015386 | 0.015181 | 0.015979 | 22 | 5/2020 | 0.016629 | 0.015990 | 0.016994 | 20 | 4/2020 | 0.017042 | 0.016814 | 0.017206 | 20 | 3/2020 | 0.016890 | 0.016380 | 0.017448 | 22 | 2/2020 | 0.017257 | 0.017027 | 0.017513 | 20 | 1/2020 | 0.017017 | 0.016889 | 0.017238 | 22 | 12/2019 | 0.017071 | 0.016853 | 0.017265 | 20 | 11/2019 | 0.017172 | 0.017019 | 0.017389 | 21 | 10/2019 | 0.017210 | 0.016977 | 0.017562 | 23 | 9/2019 | 0.017677 | 0.017536 | 0.017965 | 21 | 8/2019 | 0.017636 | 0.017476 | 0.017835 | 22 | 7/2019 | 0.017550 | 0.017379 | 0.017672 | 23 | 6/2019 | 0.017501 | 0.017244 | 0.017711 | 20 | 5/2019 | 0.017595 | 0.016246 | 0.017796 | 22 | 4/2019 | 0.017573 | 0.017469 | 0.017730 | 20 | 3/2019 | 0.017472 | 0.017330 | 0.017587 | 21 | 2/2019 | 0.017422 | 0.017237 | 0.017533 | 20 | 1/2019 | 0.017345 | 0.017180 | 0.017452 | 22 | 12/2018 | 0.017427 | 0.017229 | 0.017599 | 19 | 11/2018 | 0.017557 | 0.017398 | 0.017787 | 22 | 10/2018 | 0.017410 | 0.017240 | 0.017600 | 23 | 9/2018 | 0.017169 | 0.016976 | 0.017351 | 20 | 8/2018 | 0.017422 | 0.017102 | 0.018260 | 23 | 7/2018 | 0.017236 | 0.017144 | 0.017376 | 22 | 6/2018 | 0.017296 | 0.017100 | 0.017522 | 21 | 5/2018 | 0.017086 | 0.016812 | 0.017479 | 22 | 4/2018 | 0.016477 | 0.016332 | 0.016763 | 20 | 3/2018 | 0.016329 | 0.016150 | 0.016597 | 21 | 2/2018 | 0.016508 | 0.016283 | 0.016664 | 20 | 1/2018 | 0.016917 | 0.016457 | 0.017324 | 22 | 12/2017 | 0.017545 | 0.017289 | 0.017684 | 19 | 11/2017 | 0.017749 | 0.017391 | 0.018096 | 22 | 10/2017 | 0.017845 | 0.017715 | 0.018015 | 22 | 9/2017 | 0.017656 | 0.017498 | 0.017878 | 21 | 8/2017 | 0.017901 | 0.017497 | 0.018090 | 23 | 7/2017 | 0.018344 | 0.017999 | 0.018683 | 21 | 6/2017 | 0.018849 | 0.018486 | 0.018947 | 22 | 5/2017 | 0.019145 | 0.018845 | 0.019531 | 22 | 4/2017 | 0.019762 | 0.019376 | 0.020023 | 18 | 3/2017 | 0.019857 | 0.019405 | 0.020233 | 23 | 2/2017 | 0.020072 | 0.019836 | 0.020419 | 20 | 1/2017 | 0.020273 | 0.019944 | 0.020756 | 22 | 12/2016 | 0.020423 | 0.020020 | 0.020722 | 21 | 11/2016 | 0.020012 | 0.019508 | 0.020457 | 22 | 10/2016 | 0.019643 | 0.019266 | 0.020058 | 21 | 9/2016 | 0.019364 | 0.019236 | 0.019546 | 22 | 8/2016 | 0.019396 | 0.019109 | 0.019678 | 23 | 7/2016 | 0.019689 | 0.019503 | 0.019866 | 21 | 6/2016 | 0.019405 | 0.019101 | 0.019788 | 22 | 5/2016 | 0.019314 | 0.018845 | 0.019595 | 22 | 4/2016 | 0.019267 | 0.019138 | 0.019449 | 21 | 3/2016 | 0.019752 | 0.019253 | 0.020333 | 21 | 2/2016 | 0.019779 | 0.019311 | 0.020192 | 21 | 1/2016 | 0.020241 | 0.020095 | 0.020435 | 20 | 12/2015 | 0.020300 | 0.019978 | 0.020819 | 22 | 11/2015 | 0.020601 | 0.019964 | 0.020965 | 21 | 10/2015 | 0.019661 | 0.019280 | 0.020114 | 22 | 9/2015 | 0.019775 | 0.019378 | 0.020154 | 22 | 8/2015 | 0.019959 | 0.019373 | 0.020482 | 21 | 7/2015 | 0.020202 | 0.019850 | 0.020466 | 23 | 6/2015 | 0.019867 | 0.019545 | 0.020398 | 22 | 5/2015 | 0.020027 | 0.019509 | 0.020547 | 20 | 4/2015 | 0.020736 | 0.019888 | 0.021210 | 20 | 3/2015 | 0.020643 | 0.019957 | 0.021157 | 22 | 2/2015 | 0.019692 | 0.019560 | 0.019873 | 20 | 1/2015 | 0.019375 | 0.018752 | 0.019967 | 21 | 12/2014 | 0.018413 | 0.018064 | 0.018726 | 21 | 11/2014 | 0.018285 | 0.018071 | 0.018600 | 20 | 10/2014 | 0.018080 | 0.017868 | 0.018309 | 23 | 9/2014 | 0.017820 | 0.017495 | 0.018284 | 22 | 8/2014 | 0.017286 | 0.017062 | 0.017560 | 21 | 7/2014 | 0.017019 | 0.016842 | 0.017194 | 23 | 6/2014 | 0.017019 | 0.016882 | 0.017118 | 21 | 5/2014 | 0.016888 | 0.016653 | 0.017077 | 21 | 4/2014 | 0.016849 | 0.016735 | 0.017012 | 20 | 3/2014 | 0.016778 | 0.016561 | 0.016998 | 21 | 2/2014 | 0.017017 | 0.016820 | 0.017274 | 20 | 1/2014 | 0.017160 | 0.016987 | 0.017306 | 22 | 12/2013 | 0.017154 | 0.016989 | 0.017459 | 20 | 11/2013 | 0.017485 | 0.017357 | 0.017678 | 21 | 10/2013 | 0.017307 | 0.017036 | 0.017510 | 23 | 9/2013 | 0.017596 | 0.017367 | 0.017925 | 21 | 8/2013 | 0.017817 | 0.017574 | 0.018154 | 22 | 7/2013 | 0.018302 | 0.017940 | 0.018675 | 23 | 6/2013 | 0.018317 | 0.017986 | 0.018657 | 20 | 5/2013 | 0.018750 | 0.018528 | 0.018947 | 22 | 4/2013 | 0.018714 | 0.018517 | 0.019074 | 21 | 3/2013 | 0.018856 | 0.018594 | 0.019141 | 20 | 2/2013 | 0.018400 | 0.018003 | 0.018835 | 20 | 1/2013 | 0.018573 | 0.018177 | 0.019153 | 22 | 12/2012 | 0.019010 | 0.018746 | 0.019285 | 19 | 11/2012 | 0.019576 | 0.019229 | 0.019872 | 22 | 10/2012 | 0.019582 | 0.019286 | 0.019808 | 23 | 9/2012 | 0.019912 | 0.019581 | 0.020357 | 20 | 8/2012 | 0.020686 | 0.020308 | 0.020944 | 23 | 7/2012 | 0.020901 | 0.020302 | 0.021215 | 22 | 6/2012 | 0.020481 | 0.020268 | 0.020951 | 21 | 5/2012 | 0.020108 | 0.019501 | 0.020662 | 22 | 4/2012 | 0.019564 | 0.019250 | 0.019936 | 19 | 3/2012 | 0.019473 | 0.019193 | 0.019998 | 22 | 2/2012 | 0.019486 | 0.019064 | 0.019865 | 21 | 1/2012 | 0.020011 | 0.019568 | 0.020428 | 22 | 12/2011 | 0.019738 | 0.019189 | 0.020124 | 21 | 11/2011 | 0.019237 | 0.018881 | 0.019661 | 22 | 10/2011 | 0.019070 | 0.018424 | 0.019888 | 21 | 9/2011 | 0.019105 | 0.018329 | 0.019602 | 22 | 8/2011 | 0.018387 | 0.018098 | 0.018708 | 23 | 7/2011 | 0.018513 | 0.018078 | 0.019040 | 21 | 6/2011 | 0.018387 | 0.018057 | 0.018880 | 22 | 5/2011 | 0.018525 | 0.017848 | 0.019012 | 22 | 4/2011 | 0.018395 | 0.017888 | 0.018835 | 19 | 3/2011 | 0.019029 | 0.018703 | 0.019311 | 23 | 2/2011 | 0.019540 | 0.019271 | 0.019960 | 20 | 1/2011 | 0.020097 | 0.019478 | 0.020767 | 21 | 12/2010 | 0.020388 | 0.020011 | 0.020646 | 23 | 11/2010 | 0.019862 | 0.019002 | 0.020777 | 22 | 10/2010 | 0.019519 | 0.019263 | 0.019811 | 21 | 9/2010 | 0.020885 | 0.019988 | 0.021593 | 22 | 8/2010 | 0.021098 | 0.020487 | 0.021535 | 22 | 7/2010 | 0.021433 | 0.020825 | 0.022485 | 22 | 6/2010 | 0.022505 | 0.021872 | 0.023101 | 22 | 5/2010 | 0.021914 | 0.020867 | 0.022558 | 21 | 4/2010 | 0.020590 | 0.020136 | 0.020912 | 20 | 3/2010 | 0.020390 | 0.019921 | 0.020570 | 23 | 2/2010 | 0.020152 | 0.019784 | 0.020544 | 20 | 1/2010 | 0.019438 | 0.019049 | 0.019925 | 20 | 12/2009 | 0.018987 | 0.018339 | 0.019449 | 22 | 11/2009 | 0.018568 | 0.018356 | 0.018871 | 21 | 10/2009 | 0.018722 | 0.018442 | 0.019145 | 22 | 9/2009 | 0.019109 | 0.018795 | 0.019539 | 22 | 8/2009 | 0.019488 | 0.019295 | 0.019751 | 21 | 7/2009 | 0.019759 | 0.019518 | 0.020025 | 23 | 6/2009 | 0.019883 | 0.019557 | 0.020168 | 22 | 5/2009 | 0.020433 | 0.019778 | 0.021182 | 20 | 4/2009 | 0.021093 | 0.020656 | 0.021653 | 20 | 3/2009 | 0.021507 | 0.020400 | 0.022405 | 22 | 2/2009 | 0.021963 | 0.021596 | 0.022271 | 20 | 1/2009 | 0.021333 | 0.020395 | 0.022117 | 21 | 12/2008 | 0.021088 | 0.019263 | 0.022593 | 21 | 11/2008 | 0.022239 | 0.021797 | 0.022749 | 20 | 10/2008 | 0.021402 | 0.020298 | 0.022837 | 23 | 9/2008 | 0.019927 | 0.019378 | 0.020389 | 22 | 8/2008 | 0.019252 | 0.018583 | 0.019643 | 21 | 7/2008 | 0.018472 | 0.018148 | 0.018761 | 23 | 6/2008 | 0.018852 | 0.018502 | 0.019208 | 21 | 5/2008 | 0.018882 | 0.018607 | 0.019126 | 21 | 4/2008 | 0.018644 | 0.018327 | 0.019006 | 22 | 3/2008 | 0.018986 | 0.018575 | 0.019520 | 19 | 2/2008 | 0.020031 | 0.019437 | 0.020298 | 21 | 1/2008 | 0.020248 | 0.019758 | 0.020684 | 22 | 12/2007 | 0.020584 | 0.020275 | 0.020966 | 19 | 11/2007 | 0.020278 | 0.020075 | 0.020571 | 22 | 10/2007 | 0.020954 | 0.020538 | 0.021231 | 23 | 9/2007 | 0.021517 | 0.020922 | 0.022190 | 20 | 8/2007 | 0.022345 | 0.021943 | 0.022656 | 23 | 7/2007 | 0.022040 | 0.021787 | 0.022297 | 22 | 6/2007 | 0.023053 | 0.022394 | 0.023535 | 21 | 5/2007 | 0.023012 | 0.022663 | 0.023308 | 22 | 4/2007 | 0.022921 | 0.022524 | 0.023154 | 19 | 3/2007 | 0.022974 | 0.022689 | 0.023109 | 22 | 2/2007 | 0.022903 | 0.022775 | 0.023135 | 20 | 1/2007 | 0.022866 | 0.022541 | 0.023093 | 22 | 12/2006 | 0.022968 | 0.022544 | 0.023318 | 19 | 11/2006 | 0.023028 | 0.022539 | 0.023375 | 22 | 10/2006 | 0.023665 | 0.023422 | 0.023936 | 22 | 9/2006 | 0.023789 | 0.023348 | 0.023999 | 21 | 8/2006 | 0.023792 | 0.023606 | 0.023977 | 23 | 7/2006 | 0.024199 | 0.023814 | 0.024809 | 21 | 6/2006 | 0.024163 | 0.023768 | 0.024507 | 22 | 5/2006 | 0.024187 | 0.023663 | 0.024604 | 22 | 4/2006 | 0.025381 | 0.024702 | 0.025980 | 18 | 3/2006 | 0.025601 | 0.024749 | 0.026725 | 23 | 2/2006 | 0.024226 | 0.023783 | 0.024505 | 20 | 1/2006 | 0.023911 | 0.023379 | 0.025570 | 22 | 12/2005 | 0.025633 | 0.025274 | 0.026136 | 21 | 11/2005 | 0.025700 | 0.024857 | 0.026686 | 22 | 10/2005 | 0.026065 | 0.024769 | 0.027001 | 21 | 9/2005 | 0.026773 | 0.025921 | 0.027685 | 22 | 8/2005 | 0.027971 | 0.027300 | 0.028517 | 23 | 7/2005 | 0.029286 | 0.028880 | 0.030066 | 21 | 6/2005 | 0.028751 | 0.027860 | 0.029470 | 22 | 5/2005 | 0.027829 | 0.026872 | 0.028520 | 22 | 4/2005 | 0.028378 | 0.026923 | 0.029475 | 21 | 3/2005 | 0.027663 | 0.026977 | 0.028917 | 21 | 2/2005 | 0.027767 | 0.026524 | 0.028303 | 20 | 1/2005 | 0.026919 | 0.025605 | 0.028236 | 21 | 12/2004 | 0.027533 | 0.025337 | 0.028642 | 23 | 11/2004 | 0.026477 | 0.024207 | 0.030264 | 22 | 10/2004 | 0.025452 | 0.023708 | 0.026308 | 21 | 9/2004 | 0.022774 | 0.021538 | 0.023933 | 22 | 8/2004 | 0.020035 | 0.018819 | 0.022680 | 22 | 7/2004 | 0.018237 | 0.017304 | 0.018859 | 22 | 6/2004 | 0.017118 | 0.016778 | 0.019009 | 22 | 5/2004 | 0.018627 | 0.017753 | 0.019073 | 21 | 4/2004 | 0.017927 | 0.016286 | 0.019513 | 20 | 3/2004 | 0.016610 | 0.016420 | 0.016720 | 23 | 2/2004 | 0.016529 | 0.015340 | 0.017286 | 20 | 1/2004 | 0.023056 | 0.016613 | 0.025399 | 21 | 12/2003 | 0.025585 | 0.024883 | 0.026244 | 21 | 11/2003 | 0.026863 | 0.026202 | 0.027509 | 20 | 10/2003 | 0.026880 | 0.026660 | 0.027141 | 23 | 9/2003 | 0.027301 | 0.026694 | 0.028003 | 22 | 8/2003 | 0.027117 | 0.026506 | 0.027918 | 21 | 7/2003 | 0.036850 | 0.026283 | 0.040519 | 23 | 6/2003 | 0.038701 | 0.038072 | 0.039543 | 21 | 5/2003 | 0.038977 | 0.037922 | 0.040230 | 21 | 4/2003 | 0.041522 | 0.040545 | 0.042336 | 20 | 3/2003 | 0.041649 | 0.041649 | 0.041649 | 21 | 2/2003 | 0.041664 | 0.041436 | 0.041843 | 20 | 1/2003 | 0.044035 | 0.041084 | 0.046354 | 22 | 12/2002 | 0.046879 | 0.044014 | 0.049025 | 20 | 11/2002 | 0.051077 | 0.048761 | 0.052286 | 21 | 10/2002 | 0.053776 | 0.050551 | 0.060706 | 23 | 9/2002 | 0.056661 | 0.054684 | 0.057777 | 21 | 8/2002 | 0.057325 | 0.056532 | 0.059039 | 22 | 7/2002 | 0.056499 | 0.055160 | 0.057475 | 23 | 6/2002 | 0.058623 | 0.056237 | 0.059925 | 20 | 5/2002 | 0.060701 | 0.059716 | 0.068326 | 22 | 4/2002 | 0.061977 | 0.060310 | 0.063088 | 21 | 3/2002 | 0.063147 | 0.062405 | 0.064813 | 20 | 2/2002 | 0.066524 | 0.065833 | 0.067460 | 20 | 1/2002 | 0.065783 | 0.064307 | 0.067612 | 22 | 12/2001 | 0.065380 | 0.064743 | 0.066488 | 19 | 11/2001 | 0.065831 | 0.063797 | 0.069331 | 22 | 10/2001 | 0.064420 | 0.063254 | 0.065577 | 23 | 9/2001 | 0.065749 | 0.063031 | 0.068790 | 20 | 8/2001 | 0.067875 | 0.066481 | 0.069877 | 23 | 7/2001 | 0.071126 | 0.068326 | 0.073676 | 22 | 6/2001 | 0.072270 | 0.071465 | 0.073158 | 21 | 5/2001 | 0.070457 | 0.068326 | 0.072935 | 22 | 4/2001 | 0.069681 | 0.068270 | 0.071466 | 19 | 3/2001 | 0.069981 | 0.068057 | 0.071902 | 22 | 2/2001 | 0.066636 | 0.064939 | 0.068962 | 20 | 1/2001 | 0.065995 | 0.064787 | 0.067610 | 22 | 12/2000 | 0.069203 | 0.065837 | 0.071084 | 19 | 11/2000 | 0.073109 | 0.071924 | 0.074455 | 22 | 10/2000 | 0.072922 | 0.070995 | 0.075436 | 22 | 9/2000 | 0.071821 | 0.069869 | 0.073396 | 21 | 8/2000 | 0.071507 | 0.068450 | 0.077477 | 23 | 7/2000 | 0.068171 | 0.066361 | 0.072606 | 21 | 6/2000 | 0.066386 | 0.061763 | 0.067701 | 22 | 5/2000 | 0.060969 | 0.060641 | 0.067856 | 22 | 4/2000 | 0.060641 | 0.060641 | 0.060641 | 18 | 3/2000 | 0.060641 | 0.060641 | 0.060641 | 23 | 2/2000 | 0.060641 | 0.060641 | 0.060641 | 21 | 1/2000 | 0.060641 | 0.060641 | 0.060641 | 21 | 12/1999 | 0.053457 | 0.053457 | 0.053457 | 23 | 11/1999 | 0.053457 | 0.053457 | 0.053457 | 22 | 10/1999 | 0.053457 | 0.053457 | 0.053457 | 21 | 9/1999 | 0.053457 | 0.053457 | 0.053457 | 22 | 8/1999 | 0.053457 | 0.053457 | 0.053457 | 22 | 7/1999 | 0.053457 | 0.053457 | 0.053457 | 22 | 6/1999 | 0.053457 | 0.053457 | 0.053457 | 22 | 5/1999 | 0.053457 | 0.053457 | 0.053457 | 21 | 4/1999 | 0.053457 | 0.053457 | 0.053457 | 22 | 3/1999 | 0.053457 | 0.053457 | 0.053457 | 23 | 2/1999 | 0.053457 | 0.053457 | 0.053457 | 20 | 1/1999 | 0.053457 | 0.053457 | 0.053457 | 21 | 12/1998 | 0.059362 | 0.059299 | 0.059419 | 23 | 11/1998 | 0.059372 | 0.059263 | 0.059453 | 21 | 10/1998 | 0.059325 | 0.059225 | 0.059409 | 22 | 9/1998 | 0.059517 | 0.059450 | 0.059681 | 22 | 8/1998 | 0.059659 | 0.059585 | 0.059795 | 21 | 7/1998 | 0.059740 | 0.059620 | 0.059893 | 23 | 6/1998 | 0.059739 | 0.059608 | 0.059878 | 22 | 5/1998 | 0.059627 | 0.059547 | 0.059818 | 21 | 4/1998 | 0.059911 | 0.059792 | 0.060047 | 22 | 3/1998 | 0.059919 | 0.059814 | 0.060075 | 22 | 2/1998 | 0.059798 | 0.059717 | 0.059834 | 20 | 1/1998 | 0.059783 | 0.059698 | 0.059874 | 22 | 12/1997 | 0.056339 | 0.056232 | 0.056407 | 23 | 11/1997 | 0.056277 | 0.056184 | 0.056349 | 20 | 10/1997 | 0.056152 | 0.056069 | 0.056258 | 23 | 9/1997 | 0.056144 | 0.056050 | 0.056274 | 22 | 8/1997 | 0.056336 | 0.056231 | 0.056572 | 21 | 7/1997 | 0.056431 | 0.056234 | 0.056608 | 23 | 6/1997 | 0.056104 | 0.056034 | 0.056237 | 21 | 5/1997 | 0.055985 | 0.055889 | 0.056083 | 22 | 4/1997 | 0.055989 | 0.055895 | 0.056059 | 22 | 3/1997 | 0.055863 | 0.055752 | 0.055955 | 21 | 2/1997 | 0.055853 | 0.055703 | 0.055929 | 20 | 1/1997 | 0.055707 | 0.055626 | 0.055831 | 23 | 12/1996 | 0.054839 | 0.054705 | 0.054958 | 22 | 11/1996 | 0.054699 | 0.054608 | 0.054845 | 21 | 10/1996 | 0.054497 | 0.054406 | 0.054594 | 23 | 9/1996 | 0.054344 | 0.054286 | 0.054417 | 21 | 8/1996 | 0.054242 | 0.054205 | 0.054270 | 22 | 7/1996 | 0.054318 | 0.054226 | 0.054407 | 23 | 6/1996 | 0.054354 | 0.054324 | 0.054395 | 20 | 5/1996 | 0.054280 | 0.054221 | 0.054368 | 23 | 4/1996 | 0.054194 | 0.054158 | 0.054249 | 22 | 3/1996 | 0.054160 | 0.054129 | 0.054192 | 21 | 2/1996 | 0.054159 | 0.054106 | 0.054196 | 21 | 1/1996 | 0.054124 | 0.054087 | 0.054147 | 23 | 12/1995 | 0.058560 | 0.058540 | 0.058574 | 21 | 11/1995 | 0.058563 | 0.058492 | 0.058641 | 22 | 10/1995 | 0.058632 | 0.058553 | 0.058726 | 22 | 9/1995 | 0.058714 | 0.058631 | 0.058776 | 21 | 8/1995 | 0.058683 | 0.058575 | 0.058747 | 23 | 7/1995 | 0.058597 | 0.058566 | 0.058646 | 21 | 6/1995 | 0.058663 | 0.058566 | 0.058743 | 22 | 5/1995 | 0.058685 | 0.058562 | 0.058774 | 23 | 4/1995 | 0.058669 | 0.058623 | 0.058715 | 20 | 3/1995 | 0.058752 | 0.058669 | 0.058914 | 23 | 2/1995 | 0.058932 | 0.058849 | 0.059038 | 20 | 1/1995 | 0.059037 | 0.058998 | 0.059077 | 22 | 12/1994 | 0.067333 | 0.067258 | 0.067368 | 22 | 11/1994 | 0.067309 | 0.067277 | 0.067335 | 22 | 10/1994 | 0.067285 | 0.067224 | 0.067318 | 21 | 9/1994 | 0.067238 | 0.067154 | 0.067298 | 22 | 8/1994 | 0.067212 | 0.067128 | 0.067278 | 23 | 7/1994 | 0.067237 | 0.067171 | 0.067319 | 21 | 6/1994 | 0.067379 | 0.067303 | 0.067462 | 22 | 5/1994 | 0.067400 | 0.067361 | 0.067456 | 22 | 4/1994 | 0.067456 | 0.067370 | 0.067512 | 21 | 3/1994 | 0.067495 | 0.067370 | 0.067592 | 23 | 2/1994 | 0.067599 | 0.067536 | 0.067700 | 20 | 1/1994 | 0.067698 | 0.067630 | 0.067739 | 21 | 12/1993 | 0.064650 | 0.064616 | 0.064706 | 23 | 11/1993 | 0.064602 | 0.064533 | 0.064666 | 22 | 10/1993 | 0.064487 | 0.064436 | 0.064557 | 21 | 9/1993 | 0.064497 | 0.064407 | 0.064571 | 22 | 8/1993 | 0.064636 | 0.064551 | 0.064725 | 22 | 7/1993 | 0.064631 | 0.064544 | 0.064722 | 22 | 6/1993 | 0.064407 | 0.064323 | 0.064541 | 22 | 5/1993 | 0.064391 | 0.064333 | 0.064464 | 21 | 4/1993 | 0.064354 | 0.064279 | 0.064442 | 22 | 3/1993 | 0.064204 | 0.064093 | 0.064300 | 23 | 2/1993 | 0.064073 | 0.064012 | 0.064158 | 20 | 1/1993 | 0.064347 | 0.064138 | 0.064491 | 21 | 12/1992 | 0.057603 | 0.057512 | 0.057686 | 23 | 11/1992 | 0.057505 | 0.057442 | 0.057536 | 21 | 10/1992 | 0.057593 | 0.057457 | 0.057766 | 22 | 9/1992 | 0.058050 | 0.057681 | 0.058308 | 22 | 8/1992 | 0.058287 | 0.058247 | 0.058330 | 21 | 7/1992 | 0.058372 | 0.058326 | 0.058452 | 23 | 6/1992 | 0.058489 | 0.058449 | 0.058516 | 22 | 5/1992 | 0.058527 | 0.058490 | 0.058548 | 21 | 4/1992 | 0.058460 | 0.058343 | 0.058543 | 22 | 3/1992 | 0.058399 | 0.058384 | 0.058431 | 22 | 2/1992 | 0.058429 | 0.058412 | 0.058445 | 20 | 1/1992 | 0.058392 | 0.058352 | 0.058432 | 23 | 12/1991 | 0.057818 | 0.057784 | 0.057880 | 22 | 11/1991 | 0.057877 | 0.057810 | 0.057917 | 21 | 10/1991 | 0.057924 | 0.057911 | 0.057935 | 23 | 9/1991 | 0.057955 | 0.057923 | 0.057991 | 21 | 8/1991 | 0.057973 | 0.057954 | 0.058019 | 22 | 7/1991 | 0.057995 | 0.057976 | 0.058026 | 23 | 6/1991 | 0.057977 | 0.057946 | 0.058019 | 20 | 5/1991 | 0.058019 | 0.057990 | 0.058045 | 23 | 4/1991 | 0.058051 | 0.057998 | 0.058083 | 22 | 3/1991 | 0.057973 | 0.057934 | 0.058053 | 21 | 2/1991 | 0.057931 | 0.057907 | 0.057969 | 20 | 1/1991 | 0.057957 | 0.057904 | 0.058004 | 23 | 12/1990 | 0.098285 | 0.098233 | 0.098362 | 21 | 11/1990 | 0.098401 | 0.098320 | 0.098463 | 22 | 10/1990 | 0.098553 | 0.098424 | 0.098795 | 23 | 9/1990 | 0.098507 | 0.098365 | 0.098595 | 20 | 8/1990 | 0.098603 | 0.098470 | 0.098767 | 23 | 7/1990 | 0.098514 | 0.098322 | 0.098639 | 22 | 6/1990 | 0.098221 | 0.098107 | 0.098337 | 21 | 5/1990 | 0.097915 | 0.097752 | 0.098139 | 23 | 4/1990 | 0.097822 | 0.097731 | 0.097959 | 21 | 3/1990 | 0.097892 | 0.097683 | 0.098222 | 22 | 2/1990 | 0.098203 | 0.098126 | 0.098273 | 20 | 1/1990 | 0.098054 | 0.097878 | 0.098169 | 23 | 12/1989 | 0.135096 | 0.134845 | 0.135251 | 21 | 11/1989 | 0.135568 | 0.135144 | 0.135837 | 22 | 10/1989 | 0.135983 | 0.135613 | 0.136317 | 22 | 9/1989 | 0.136392 | 0.136326 | 0.136468 | 21 | 8/1989 | 0.136410 | 0.136352 | 0.136533 | 23 | 7/1989 | 0.136424 | 0.136234 | 0.136596 | 21 | 6/1989 | 0.136426 | 0.136184 | 0.136677 | 22 | 5/1989 | 0.136923 | 0.136683 | 0.136994 | 23 | 4/1989 | 0.136976 | 0.136932 | 0.137060 | 20 | 3/1989 | 0.137088 | 0.136943 | 0.137195 | 23 | 2/1989 | 0.137328 | 0.137013 | 0.137478 | 20 | 1/1989 | 0.137350 | 0.137125 | 0.137483 | 22 | 12/1988 | 0.127552 | 0.127426 | 0.127678 | 22 | 11/1988 | 0.127356 | 0.127300 | 0.127539 | 22 | 10/1988 | 0.127343 | 0.127227 | 0.127443 | 21 | 9/1988 | 0.127248 | 0.127162 | 0.127386 | 22 | 8/1988 | 0.127504 | 0.127263 | 0.127653 | 23 | 7/1988 | 0.127207 | 0.126934 | 0.127524 | 21 | 6/1988 | 0.127127 | 0.127026 | 0.127219 | 22 | 5/1988 | 0.127315 | 0.127175 | 0.127422 | 22 | 4/1988 | 0.127192 | 0.127091 | 0.127282 | 21 | 3/1988 | 0.126878 | 0.126508 | 0.127103 | 23 | 2/1988 | 0.126442 | 0.126366 | 0.126493 | 21 | 1/1988 | 0.126412 | 0.126351 | 0.126457 | 21 | 12/1987 | 0.245071 | 0.244861 | 0.245196 | 23 | 11/1987 | 0.245080 | 0.244975 | 0.245208 | 21 | 10/1987 | 0.245010 | 0.244934 | 0.245094 | 22 | 9/1987 | 0.244868 | 0.244746 | 0.244958 | 22 | 8/1987 | 0.244724 | 0.244565 | 0.244917 | 21 | 7/1987 | 0.244727 | 0.244568 | 0.244916 | 23 | 6/1987 | 0.244653 | 0.244320 | 0.244871 | 22 | 5/1987 | 0.244779 | 0.244445 | 0.244946 | 21 | 4/1987 | 0.244475 | 0.244082 | 0.244726 | 22 | 3/1987 | 0.244168 | 0.243471 | 0.244568 | 22 | 2/1987 | 0.242980 | 0.242585 | 0.243398 | 20 | 1/1987 | 0.243115 | 0.242633 | 0.243608 | 22 | 12/1986 | 0.388980 | 0.388331 | 0.389556 | 23 | 11/1986 | 0.389332 | 0.388630 | 0.390230 | 20 | 10/1986 | 0.389030 | 0.388459 | 0.390019 | 23 | 9/1986 | 0.391063 | 0.389772 | 0.392056 | 22 | 8/1986 | 0.391886 | 0.391415 | 0.392576 | 21 | 7/1986 | 0.394238 | 0.392606 | 0.395693 | 23 | 6/1986 | 0.395674 | 0.395363 | 0.396482 | 21 | 5/1986 | 0.395938 | 0.395536 | 0.396433 | 22 | 4/1986 | 0.396051 | 0.395184 | 0.397318 | 22 | 3/1986 | 0.394805 | 0.392881 | 0.396293 | 21 | 2/1986 | 0.394833 | 0.393818 | 0.395355 | 20 | 1/1986 | 0.396827 | 0.394663 | 0.398003 | 23 | 12/1985 | 0.466953 | 0.465660 | 0.468688 | 22 | 11/1985 | 0.468342 | 0.467947 | 0.468767 | 21 | 10/1985 | 0.468812 | 0.468477 | 0.469199 | 23 | 9/1985 | 0.470456 | 0.468806 | 0.471200 | 21 | 8/1985 | 0.470468 | 0.469760 | 0.471129 | 22 | 7/1985 | 0.472460 | 0.471558 | 0.473275 | 23 | 6/1985 | 0.470965 | 0.470359 | 0.471527 | 20 | 5/1985 | 0.470396 | 0.469817 | 0.471222 | 23 | 4/1985 | 0.469650 | 0.468881 | 0.470447 | 22 | 3/1985 | 0.467697 | 0.465986 | 0.470011 | 21 | 2/1985 | 0.466173 | 0.465551 | 0.466961 | 20 | 1/1985 | 0.465668 | 0.464811 | 0.466800 | 23 | 12/1984 | 1.240380 | 1.237899 | 1.242125 | 21 | 11/1984 | 1.241993 | 1.240260 | 1.243287 | 22 | 10/1984 | 1.243105 | 1.240576 | 1.245683 | 23 | 9/1984 | 1.245161 | 1.243764 | 1.246821 | 20 | 8/1984 | 1.244255 | 1.242740 | 1.245109 | 23 | 7/1984 | 1.243021 | 1.240472 | 1.244534 | 22 | 6/1984 | 1.243681 | 1.242592 | 1.244680 | 21 | 5/1984 | 1.245467 | 1.243950 | 1.247090 | 23 | 4/1984 | 1.243257 | 1.241995 | 1.244596 | 21 | 3/1984 | 1.244303 | 1.242626 | 1.247949 | 22 | 2/1984 | 1.248603 | 1.247348 | 1.250210 | 21 | 1/1984 | 1.250655 | 1.250004 | 1.251452 | 22 | 12/1983 | 1.069520 | 1.068759 | 1.070168 | 22 | 11/1983 | 1.070140 | 1.069232 | 1.070927 | 22 | 10/1983 | 1.068054 | 1.066629 | 1.068999 | 21 | 9/1983 | 1.070857 | 1.069424 | 1.071920 | 22 | 8/1983 | 1.071077 | 1.069035 | 1.071996 | 23 | 7/1983 | 1.068990 | 1.066834 | 1.071178 | 21 | 6/1983 | 1.068803 | 1.065542 | 1.072730 | 22 | 5/1983 | 1.066650 | 1.064624 | 1.072377 | 22 | 4/1983 | 1.061734 | 1.056437 | 1.065413 | 21 | 3/1983 | 1.055174 | 1.053581 | 1.057117 | 23 | 2/1983 | 1.058345 | 1.056397 | 1.060072 | 20 | 1/1983 | 1.059812 | 1.056972 | 1.062813 | 21 | 12/1982 | 0.951100 | 0.948355 | 0.953961 | 23 | 11/1982 | 0.958387 | 0.953226 | 0.961692 | 22 | 10/1982 | 0.961733 | 0.961261 | 0.962111 | 21 | 9/1982 | 0.961334 | 0.960858 | 0.961940 | 22 | 8/1982 | 0.960702 | 0.960007 | 0.961384 | 22 | 7/1982 | 0.960519 | 0.959285 | 0.961241 | 22 | 6/1982 | 0.959473 | 0.957079 | 0.960887 | 22 | 5/1982 | 0.955953 | 0.954296 | 0.957028 | 21 | 4/1982 | 0.957530 | 0.955775 | 0.959085 | 22 | 3/1982 | 0.958443 | 0.957071 | 0.959659 | 23 | 2/1982 | 0.958706 | 0.958202 | 0.959021 | 20 | 1/1982 | 0.957095 | 0.955939 | 0.958038 | 21 | 12/1981 | 0.791204 | 0.789883 | 0.792205 | 23 | 11/1981 | 0.789402 | 0.787369 | 0.791999 | 21 | 10/1981 | 0.787129 | 0.785864 | 0.788648 | 22 | 9/1981 | 0.788427 | 0.784358 | 0.793455 | 22 | 8/1981 | 0.794572 | 0.793855 | 0.795603 | 21 | 7/1981 | 0.794902 | 0.793847 | 0.797042 | 23 | 6/1981 | 0.797671 | 0.796567 | 0.800346 | 22 | 5/1981 | 0.799821 | 0.798498 | 0.800691 | 21 | 4/1981 | 0.797654 | 0.796624 | 0.798498 | 22 | 3/1981 | 0.797287 | 0.796347 | 0.798685 | 22 | 2/1981 | 0.800951 | 0.796655 | 0.803686 | 20 | 1/1981 | 0.798593 | 0.795506 | 0.803171 | 22 | 12/1980 | 0.723540 | 0.722161 | 0.724798 | 23 | 11/1980 | 0.723257 | 0.720789 | 0.726079 | 20 | 10/1980 | 0.720047 | 0.717414 | 0.724121 | 23 | 9/1980 | 0.717144 | 0.716215 | 0.718391 | 22 | 8/1980 | 0.715830 | 0.714518 | 0.717142 | 21 | 7/1980 | 0.713972 | 0.713498 | 0.714465 | 23 | 6/1980 | 0.713704 | 0.713197 | 0.714548 | 21 | 5/1980 | 0.713689 | 0.712895 | 0.715116 | 22 | 4/1980 | 0.713936 | 0.712755 | 0.715123 | 22 | 3/1980 | 0.712647 | 0.711050 | 0.714975 | 21 | 2/1980 | 0.711157 | 0.710315 | 0.711937 | 21 | 1/1980 | 0.709086 | 0.707311 | 0.710279 | 23 | 3/1979 | 0.748867 | 0.747614 | 0.749933 | 8 | 2/1979 | 0.748288 | 0.741719 | 0.758255 | 20 | 1/1979 | 0.743957 | 0.729091 | 0.750961 | 23 | 12/1978 | 0.757127 | 0.733463 | 0.778665 | 21 | 11/1978 | 0.762800 | 0.714221 | 0.777385 | 22 | 10/1978 | 0.740566 | 0.697611 | 0.768927 | 22 | 9/1978 | 0.780590 | 0.770516 | 0.792699 | 21 | 8/1978 | 0.786725 | 0.761662 | 0.800552 | 23 | 7/1978 | 0.805927 | 0.799009 | 0.812234 | 21 | 6/1978 | 0.820185 | 0.814545 | 0.825352 | 22 | 5/1978 | 0.828530 | 0.817715 | 0.837631 | 23 | 4/1978 | 0.808729 | 0.795880 | 0.823172 | 20 | 3/1978 | 0.810799 | 0.799427 | 0.827036 | 23 | 2/1978 | 0.826139 | 0.808500 | 0.836962 | 20 | 1/1978 | 0.833262 | 0.815077 | 0.843708 | 22 | 12/1977 | 0.848586 | 0.829948 | 0.867345 | 22 | 11/1977 | 0.872951 | 0.867479 | 0.878129 | 22 | 10/1977 | 0.880412 | 0.873067 | 0.887410 | 21 | 9/1977 | 0.892765 | 0.888970 | 0.895668 | 22 | 8/1977 | 0.888419 | 0.880561 | 0.895610 | 23 | 7/1977 | 0.881668 | 0.871576 | 0.895703 | 21 | 6/1977 | 0.899034 | 0.895303 | 0.900816 | 22 | 5/1977 | 0.899127 | 0.897123 | 0.902185 | 22 | 4/1977 | 0.903238 | 0.898470 | 0.906877 | 21 | 3/1977 | 0.907193 | 0.905859 | 0.908860 | 23 | 2/1977 | 0.909920 | 0.907308 | 0.914005 | 20 | 1/1977 | 0.905946 | 0.891559 | 0.915846 | 21 | 12/1976 | 0.903392 | 0.897120 | 0.910605 | 23 | 11/1976 | 0.910649 | 0.906088 | 0.913824 | 22 | 10/1976 | 0.913079 | 0.909053 | 0.920440 | 21 | 9/1976 | 0.921169 | 0.914364 | 0.927180 | 22 | 8/1976 | 0.930169 | 0.926625 | 0.934292 | 22 | 7/1976 | 0.934277 | 0.928951 | 0.939786 | 22 | 6/1976 | 0.931617 | 0.929326 | 0.935228 | 22 | 5/1976 | 0.926114 | 0.916614 | 0.933853 | 21 | 4/1976 | 0.922002 | 0.915026 | 0.926328 | 22 | 3/1976 | 0.914464 | 0.898318 | 0.929946 | 23 | 2/1976 | 0.894573 | 0.889427 | 0.899904 | 20 | 1/1976 | 0.888777 | 0.881520 | 0.899169 | 22 | 12/1975 | 0.887459 | 0.884327 | 0.891464 | 23 | 11/1975 | 0.876575 | 0.865916 | 0.888436 | 20 | 10/1975 | 0.875941 | 0.866379 | 0.892382 | 23 | 9/1975 | 0.883785 | 0.870003 | 0.905170 | 22 | 8/1975 | 0.868513 | 0.862314 | 0.873487 | 21 | 7/1975 | 0.836358 | 0.805673 | 0.868688 | 23 | 6/1975 | 0.795549 | 0.793015 | 0.803294 | 21 | 5/1975 | 0.798562 | 0.789433 | 0.809062 | 22 | 4/1975 | 0.810111 | 0.801045 | 0.816101 | 22 | 3/1975 | 0.799054 | 0.789314 | 0.805526 | 21 | 2/1975 | 0.808496 | 0.790440 | 0.825429 | 20 | 1/1975 | 0.822102 | 0.801528 | 0.838365 | 23 | 12/1974 | 0.849653 | 0.833690 | 0.865928 | 22 | 11/1974 | 0.868129 | 0.856398 | 0.877995 | 21 | 10/1974 | 0.884144 | 0.877031 | 0.893206 | 23 | 9/1974 | 0.898176 | 0.892760 | 0.901875 | 21 | 8/1974 | 0.886251 | 0.869908 | 0.898697 | 22 | 7/1974 | 0.871755 | 0.861872 | 0.876764 | 23 | 6/1974 | 0.877181 | 0.868731 | 0.887296 | 20 | 5/1974 | 0.860179 | 0.839848 | 0.877448 | 23 | 4/1974 | 0.875293 | 0.858540 | 0.886321 | 22 | 3/1974 | 0.891338 | 0.869210 | 0.909306 | 21 | 2/1974 | 0.917884 | 0.896983 | 0.933071 | 20 | 1/1974 | 0.935974 | 0.892950 | 0.964799 | 23 | 12/1973 | 0.880263 | 0.870639 | 0.892950 | 21 | 11/1973 | 0.849377 | 0.812770 | 0.872284 | 22 | 10/1973 | 0.805393 | 0.797652 | 0.815509 | 23 | 9/1973 | 0.812675 | 0.799315 | 0.822933 | 20 | 8/1973 | 0.815040 | 0.791170 | 0.834767 | 23 | 7/1973 | 0.790526 | 0.771483 | 0.810376 | 22 | 6/1973 | 0.838601 | 0.806489 | 0.855394 | 21 | 5/1973 | 0.879110 | 0.862587 | 0.893284 | 23 | 4/1973 | 0.890968 | 0.887440 | 0.896916 | 21 | 3/1973 | 0.878648 | 0.875479 | 0.888291 | 22 | 2/1973 | 0.924000 | 0.879357 | 0.958455 | 20 | 1/1973 | 0.968488 | 0.958550 | 0.972731 | 23 | 12/1972 | 0.968187 | 0.966187 | 0.970165 | 21 | 11/1972 | 0.967229 | 0.965642 | 0.968205 | 22 | 10/1972 | 0.965482 | 0.961979 | 0.968793 | 22 | 9/1972 | 0.960944 | 0.959441 | 0.963841 | 21 | 8/1972 | 0.959352 | 0.958111 | 0.960979 | 23 | 7/1972 | 0.956522 | 0.954993 | 0.958286 | 21 | 6/1972 | 0.956058 | 0.952337 | 0.963361 | 22 | 5/1972 | 0.955722 | 0.954036 | 0.957580 | 23 | 4/1972 | 0.957290 | 0.954674 | 0.961462 | 20 | 3/1972 | 0.955238 | 0.949233 | 0.959030 | 23 | 2/1972 | 0.960238 | 0.957706 | 0.965040 | 21 | 1/1972 | 0.972518 | 0.965251 | 0.981903 | 21 | 12/1971 | 0.994230 | 0.980847 | 1.009195 | 23 | 11/1971 | 1.013550 | 1.008620 | 1.016209 | 22 | 10/1971 | 1.015237 | 1.013629 | 1.017170 | 21 | 9/1971 | 1.022579 | 1.012091 | 1.029559 | 22 | 8/1971 | 1.033712 | 1.025026 | 1.043728 | 22 | 7/1971 | 1.045295 | 1.043229 | 1.047265 | 22 | 6/1971 | 1.048949 | 1.047034 | 1.053292 | 22 | 5/1971 | 1.051483 | 1.044999 | 1.057747 | 21 | 4/1971 | 1.058202 | 1.057580 | 1.059246 | 22 | 3/1971 | 1.057850 | 1.057378 | 1.058764 | 23 | 2/1971 | 1.058366 | 1.057435 | 1.059024 | 20 | 1/1971 | 1.059198 | 1.058177 | 1.060390 | 21 | 12/1970 | 1.060525 | 1.059194 | 1.061741 | 23 | 11/1970 | 1.058943 | 1.058549 | 1.059295 | 21 | 10/1970 | 1.059577 | 1.059107 | 1.059994 | 22 | 9/1970 | 1.060064 | 1.059427 | 1.060547 | 22 | 8/1970 | 1.061088 | 1.059708 | 1.061718 | 21 | 7/1970 | 1.061624 | 1.061049 | 1.062182 | 23 | 6/1970 | 1.061951 | 1.061422 | 1.062871 | 22 | 5/1970 | 1.062032 | 1.061395 | 1.062512 | 21 | 4/1970 | 1.063343 | 1.062107 | 1.065415 | 22 | 3/1970 | 1.066245 | 1.065272 | 1.067855 | 22 | 2/1970 | 1.067820 | 1.067466 | 1.068133 | 20 | 1/1970 | 1.067932 | 1.067412 | 1.068579 | 22 | 12/1969 | 1.067542 | 1.065704 | 1.068515 | 23 | 11/1969 | 1.067468 | 1.066758 | 1.068125 | 20 | 10/1969 | 1.072082 | 1.067250 | 1.078092 | 23 | 9/1969 | 1.089447 | 1.079964 | 1.090215 | 22 | 8/1969 | 1.081350 | 1.060898 | 1.091347 | 21 | 7/1969 | 1.061079 | 1.060243 | 1.062105 | 23 | 6/1969 | 1.061087 | 1.060470 | 1.061674 | 21 | 5/1969 | 1.060920 | 1.058866 | 1.070289 | 22 | 4/1969 | 1.060843 | 1.059240 | 1.061975 | 22 | 3/1969 | 1.061193 | 1.060688 | 1.061560 | 21 | 2/1969 | 1.059779 | 1.058629 | 1.060792 | 20 | 1/1969 | 1.057862 | 1.057213 | 1.058555 | 23 | 12/1968 | 1.056856 | 1.055855 | 1.057387 | 22 | 11/1968 | 1.057327 | 1.055954 | 1.058037 | 21 | 10/1968 | 1.058184 | 1.057366 | 1.058893 | 23 | 9/1968 | 1.057314 | 1.056551 | 1.058034 | 21 | 8/1968 | 1.058944 | 1.057220 | 1.059688 | 22 | 7/1968 | 1.058535 | 1.057576 | 1.059073 | 23 | 6/1968 | 1.057728 | 1.056172 | 1.058954 | 20 | 5/1968 | 1.054710 | 1.053227 | 1.056482 | 23 | 4/1968 | 1.054106 | 1.053163 | 1.054951 | 22 | 3/1968 | 1.053506 | 1.052388 | 1.054513 | 21 | 2/1968 | 1.054346 | 1.053839 | 1.054816 | 21 | 1/1968 | 1.054514 | 1.052940 | 1.055409 | 23 | 12/1967 | 1.048621 | 1.047761 | 1.049620 | 21 | 11/1967 | 1.040635 | 1.035206 | 1.048118 | 22 | 10/1967 | 1.036992 | 1.036745 | 1.037138 | 22 | 9/1967 | 1.037164 | 1.036899 | 1.037378 | 21 | 8/1967 | 1.037227 | 1.036862 | 1.037538 | 23 | 7/1967 | 1.037264 | 1.036641 | 1.037991 | 21 | 6/1967 | 1.036408 | 1.035951 | 1.036911 | 22 | 5/1967 | 1.036719 | 1.036131 | 1.037280 | 23 | 4/1967 | 1.037980 | 1.037139 | 1.038610 | 20 | 3/1967 | 1.038495 | 1.038296 | 1.038761 | 23 | 2/1967 | 1.038580 | 1.037893 | 1.039027 | 20 | 1/1967 | 1.039570 | 1.039005 | 1.039894 | 22 | 12/1966 | 1.038922 | 1.038531 | 1.039309 | 22 | 11/1966 | 1.038728 | 1.038107 | 1.039324 | 22 | 10/1966 | 1.038889 | 1.038434 | 1.039434 | 21 | 9/1966 | 1.037851 | 1.036688 | 1.039333 | 22 | 8/1966 | 1.036389 | 1.035965 | 1.037233 | 23 | 7/1966 | 1.036504 | 1.035979 | 1.037187 | 21 | 6/1966 | 1.037747 | 1.037287 | 1.038321 | 22 | 5/1966 | 1.038727 | 1.038428 | 1.039090 | 22 | 4/1966 | 1.038717 | 1.038490 | 1.038944 | 21 | 3/1966 | 1.038224 | 1.037861 | 1.038656 | 23 | 2/1966 | 1.038111 | 1.037778 | 1.038351 | 20 | 1/1966 | 1.037593 | 1.036993 | 1.038307 | 21 | 12/1965 | 1.036621 | 1.036312 | 1.037112 | 23 | 11/1965 | 1.036454 | 1.036264 | 1.036679 | 22 | 10/1965 | 1.036924 | 1.036555 | 1.037239 | 21 | 9/1965 | 1.037327 | 1.037037 | 1.037809 | 22 | 8/1965 | 1.037615 | 1.037009 | 1.037860 | 22 | 7/1965 | 1.037258 | 1.036802 | 1.037662 | 22 | 6/1965 | 1.036876 | 1.036386 | 1.037274 | 22 | 5/1965 | 1.035805 | 1.035355 | 1.036637 | 21 | 4/1965 | 1.035203 | 1.034956 | 1.035416 | 22 | 3/1965 | 1.035426 | 1.035044 | 1.035857 | 23 | 2/1965 | 1.035220 | 1.034958 | 1.035360 | 20 | 1/1965 | 1.035273 | 1.035094 | 1.035481 | 21 | 12/1964 | 1.035158 | 1.034965 | 1.035298 | 23 | 11/1964 | 1.035429 | 1.035115 | 1.035658 | 21 | 10/1964 | 1.035577 | 1.035376 | 1.035812 | 22 | 9/1964 | 1.035917 | 1.035755 | 1.036111 | 22 | 8/1964 | 1.036030 | 1.035773 | 1.036180 | 21 | 7/1964 | 1.035963 | 1.035797 | 1.036228 | 23 | 6/1964 | 1.036017 | 1.035658 | 1.036303 | 22 | 5/1964 | 1.035531 | 1.035426 | 1.035648 | 21 | 4/1964 | 1.035463 | 1.035386 | 1.035560 | 22 | 3/1964 | 1.035125 | 1.034594 | 1.035511 | 22 | 2/1964 | 1.034735 | 1.034560 | 1.034898 | 20 | 1/1964 | 1.034808 | 1.034628 | 1.034964 | 23 | 12/1963 | 1.034601 | 1.034478 | 1.034898 | 22 | 11/1963 | 1.034699 | 1.034546 | 1.034916 | 21 | 10/1963 | 1.035180 | 1.034948 | 1.035468 | 23 | 9/1963 | 1.035079 | 1.034905 | 1.035344 | 21 | 8/1963 | 1.034984 | 1.034844 | 1.035190 | 22 | 7/1963 | 1.034855 | 1.034594 | 1.035045 | 23 | 6/1963 | 1.034794 | 1.034452 | 1.035043 | 20 | 5/1963 | 1.034675 | 1.034348 | 1.034988 | 23 | 4/1963 | 1.034980 | 1.034738 | 1.035119 | 22 | 3/1963 | 1.035286 | 1.035026 | 1.035617 | 21 | 2/1963 | 1.035599 | 1.035412 | 1.035861 | 20 | 1/1963 | 1.035647 | 1.035133 | 1.036106 | 23 | 12/1962 | 1.034878 | 1.033950 | 1.035473 | 21 | 11/1962 | 1.035981 | 1.035505 | 1.036626 | 22 | 10/1962 | 1.035819 | 1.035380 | 1.036244 | 23 | 9/1962 | 1.035497 | 1.035366 | 1.035694 | 20 | 8/1962 | 1.035144 | 1.034777 | 1.035531 | 23 | 7/1962 | 1.034117 | 1.033683 | 1.034952 | 22 | 6/1962 | 1.034495 | 1.034078 | 1.034903 | 21 | 5/1962 | 1.034723 | 1.034249 | 1.035015 | 23 | 4/1962 | 1.034875 | 1.034716 | 1.035068 | 21 | 3/1962 | 1.035107 | 1.034599 | 1.035412 | 22 | 2/1962 | 1.035388 | 1.035172 | 1.035555 | 20 | 1/1962 | 1.034865 | 1.034503 | 1.035423 | 23 | 12/1961 | 1.034944 | 1.034503 | 1.035328 | 21 | 11/1961 | 1.035598 | 1.035109 | 1.036037 | 22 | 10/1961 | 1.035747 | 1.035421 | 1.035998 | 22 | 9/1961 | 1.036089 | 1.035713 | 1.036357 | 21 | 8/1961 | 1.035563 | 1.034321 | 1.036507 | 23 | 7/1961 | 1.034399 | 1.034160 | 1.034632 | 21 | 6/1961 | 1.034221 | 1.033973 | 1.034638 | 22 | 5/1961 | 1.034135 | 1.033916 | 1.034421 | 23 | 4/1961 | 1.034161 | 1.033943 | 1.034494 | 20 | 3/1961 | 1.036746 | 1.033353 | 1.051486 | 23 | 2/1961 | 1.050862 | 1.050027 | 1.051712 | 20 | 1/1961 | 1.049732 | 1.049368 | 1.050830 | 22 | 12/1960 | 1.049401 | 1.049065 | 1.049718 | 22 | 11/1960 | 1.049137 | 1.048718 | 1.049479 | 22 | 10/1960 | 1.049813 | 1.048946 | 1.050310 | 21 | 9/1960 | 1.049371 | 1.049126 | 1.049650 | 22 | 8/1960 | 1.049809 | 1.049637 | 1.050177 | 23 | 7/1960 | 1.049500 | 1.049363 | 1.049703 | 21 | 6/1960 | 1.049696 | 1.049483 | 1.049800 | 22 | 5/1960 | 1.049707 | 1.049555 | 1.049908 | 22 | 4/1960 | 1.049619 | 1.049520 | 1.049752 | 21 | 3/1960 | 1.050036 | 1.049780 | 1.050220 | 23 | 2/1960 | 1.050229 | 1.050083 | 1.050416 | 21 | 1/1960 | 1.050573 | 1.050029 | 1.051089 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するDOP / EUR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|