fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 DOP-ドミニカ共和国 [ドミニカ・ペソ]=2.6162 JPY-日本 [日本円 / ¥]1 DOP=2.616211 JPY
1 JPY-日本 [日本円 / ¥]=0.3822 DOP-ドミニカ共和国 [ドミニカ・ペソ]1 JPY=0.382232 DOP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 DOP/JPY=最安値 DOP/JPY=最高値 DOP/JPY=日数
4/20242.5844382.5542202.62102815
3/20242.5356322.4849212.56608021
2/20242.5499842.5043312.57438821
1/20242.4929262.4350452.52466623
12/20232.5142472.4350452.60867121
11/20232.6339392.5961312.66655022
10/20232.6336122.6153892.66120522
9/20232.6023652.5563532.63242121
8/20232.5561162.5098062.59232123
7/20232.5251132.4694552.63282221
6/20232.5717342.5404582.62623722
5/20232.5124062.4641022.56563823
4/20232.4360432.3994672.48296920
3/20232.4268042.3688562.48539923
2/20232.3682612.2829072.45665320
1/20232.3058912.2627982.38391722
12/20222.4380572.3393012.50679921
11/20222.6172042.5273532.74382222
10/20222.7391812.7001742.79322421
9/20222.6888922.6358002.74478322
8/20222.5081522.4092302.61838923
7/20222.5056972.4645882.55143921
6/20222.4409342.3485662.51096222
5/20222.3358212.2917602.37744522
4/20222.2969172.2263412.36994719
3/20222.1611002.0914492.25521323
2/20222.0265601.9771412.11316320
1/20221.9919601.9668722.02494821
12/20212.0022681.9894932.01768123
11/20212.0160661.9900942.04078022
10/20212.0062121.9681852.03142121
9/20211.9441531.9276521.98709222
8/20211.9258481.9030761.94072222
7/20211.9381881.9130301.98268922
6/20211.9399571.9212891.97402822
5/20211.9233751.9145481.95129421
4/20211.9190021.8953191.94828420
3/20211.9013301.8501311.95272223
2/20211.8221831.8083521.83913520
1/20211.7887231.7705191.80497520
12/20201.7869201.7738851.80416622
11/20201.7950971.7770621.81919421
10/20201.8044701.7848481.81734622
9/20201.8108241.7834121.82821022
8/20201.8173781.8040001.83422521
7/20201.8325641.7975101.84807623
6/20201.8635131.8343471.91345622
5/20201.9430381.9074261.95892920
4/20201.9934321.9562492.03192820
3/20202.0082431.9202602.09694922
2/20202.0712362.0381712.09915920
1/20202.0652112.0465012.08393322
12/20192.0696652.0550072.09011720
11/20192.0663952.0495852.08307421
10/20192.0565482.0377852.07230623
9/20192.0900502.0687682.10916421
8/20192.0842222.0623562.14347022
7/20192.1305932.1180332.14799623
6/20192.1364632.1133382.15794120
5/20192.1632681.9893132.20018422
4/20192.2042302.1896922.21785020
3/20192.1956732.1726252.21481421
2/20192.1826272.1530272.19433720
1/20192.1567192.1300022.17295922
12/20182.2285902.1734402.25915819
11/20182.2610962.2377042.28222222
10/20182.2565922.2291842.28432223
9/20182.2410492.2130282.26869220
8/20182.2333152.2115002.36339123
7/20182.2447092.2248402.27589222
6/20182.2229482.2002432.23704821
5/20182.2136232.1956462.24566922
4/20182.1775802.1425102.21301620
3/20182.1367232.1174762.15726721
2/20182.2003852.1650022.24941220
1/20182.2880352.2313062.35939922
12/20172.3445922.3219012.36347619
11/20172.3497682.3076022.38616222
10/20172.3691462.3414662.41076822
9/20172.3292832.2672852.37170921
8/20172.3225342.2895962.34793523
7/20172.3751512.3336982.40800021
6/20172.3481072.3215602.37713922
5/20172.3756602.3362352.41575722
4/20172.3374162.3009982.36639318
3/20172.3962922.3272552.45516623
2/20172.4119622.3766992.44772120
1/20172.4761122.4320112.54780122
12/20162.4996982.4532142.54939621
11/20162.3405512.2342812.44319622
10/20162.2484922.1955602.28085821
9/20162.2117802.1736332.25369422
8/20162.2012192.1685202.24692723
7/20162.2691462.1863002.31902621
6/20162.2980682.2123442.37885322
5/20162.3798032.3090672.42646222
4/20162.3946622.3440962.45095621
3/20162.4763292.4359442.50526021
2/20162.5186952.4442952.66353421
1/20162.5974042.5592412.65755820
12/20152.6867142.6446312.72836322
11/20152.7107542.6556162.74210321
10/20152.6506972.6072382.66957122
9/20152.6666122.6413492.71370322
8/20152.7367672.6687822.77097321
7/20152.7409082.6997552.76099923
6/20152.7561852.7280442.79228722
5/20152.6984462.6555602.76960120
4/20152.6731882.6503072.69791620
3/20152.6914342.6668972.71474322
2/20152.6522002.6236552.68663420
1/20152.6621352.6275992.72298621
12/20142.7077372.6334942.75398521
11/20142.6517102.5767412.68555720
10/20142.4742692.4212962.54482723
9/20142.4662402.4009152.52524622
8/20142.3699832.3360262.40840421
7/20142.3438592.3256032.36697023
6/20142.3608742.3423532.38860921
5/20142.3599072.3400772.38023621
4/20142.3861822.3545162.41359820
3/20142.3737082.3457892.40392421
2/20142.3710362.3437372.38607320
1/20142.4276392.3711762.46620922
12/20132.4301232.4013312.47395120
11/20132.3598612.3055622.41752621
10/20132.3073752.2841992.32969223
9/20132.3298202.3013782.35591521
8/20132.3222122.2864322.39230522
7/20132.3863812.3322412.42102823
6/20132.3520312.2696382.43288620
5/20132.4587652.3834352.50916322
4/20132.3864302.2766972.43590821
3/20132.3188582.2815592.35409920
2/20132.2886032.2585072.31093620
1/20132.1972872.1566612.24571422
12/20122.0850882.0470542.14242319
11/20122.0342681.9907892.07783422
10/20122.0064951.9845022.03273923
9/20122.0007181.9764182.02590620
8/20122.0183272.0040112.04115323
7/20122.0284261.9973402.06821222
6/20122.0328191.9999162.06414621
5/20122.0497441.9936702.07916422
4/20122.0932862.0596142.12742919
3/20122.1200662.0772602.16165822
2/20122.0214801.9624532.07762621
1/20121.9873631.9691202.01967322
12/20112.0237391.9989292.04603621
11/20112.0199261.9980022.04350822
10/20112.0028141.9766812.03275421
9/20112.0195411.9995762.04144322
8/20112.0304892.0035592.10589223
7/20112.0966182.0381392.15741821
6/20112.1280842.1104072.15864422
5/20112.1570492.1201292.18033722
4/20112.2149132.1585552.26467919
3/20112.1764032.1025602.21562823
2/20112.2034562.1746372.25787520
1/20112.2176592.1783802.23988521
12/20102.2448962.1812242.29111823
11/20102.2376142.1737272.30066222
10/20102.2187652.1671432.27426221
9/20102.3014412.2717892.34850722
8/20102.3208142.2560702.35665022
7/20102.3948992.3524432.44614722
6/20102.4976892.4461472.55867222
5/20102.5360862.4707692.61002321
4/20102.5803542.5194632.61373420
3/20102.5083962.4652962.56529423
2/20102.4877372.3986882.55091020
1/20102.5328642.4826692.59445720
12/20092.4911882.4124462.55350622
11/20092.4688582.3956092.51568721
10/20092.5066872.4532902.55842422
9/20092.5441672.4770492.59348822
8/20092.6369432.5868212.71488021
7/20092.6295692.5673912.70253823
6/20092.6919222.6380602.73795722
5/20092.6938592.6199752.78590520
4/20092.7468312.6562842.81035920
3/20092.7435062.6453242.79407122
2/20092.5980882.5117462.73585420
1/20092.5525242.5052812.67623121
12/20082.5796502.4891952.67551721
11/20082.7412692.6706942.83639320
10/20082.8511002.6412573.03550623
9/20083.0523202.9576753.14293522
8/20083.1493793.0962093.18612021
7/20083.1117383.0282413.16063823
6/20083.1342513.0566963.18954421
5/20083.0647053.0081453.11614921
4/20083.0120802.9324323.09818722
3/20082.9732092.8513283.06056619
2/20083.1640343.0716223.20764421
1/20083.2128783.1204563.36144922
12/20073.3665253.2836983.45545919
11/20073.3031793.2141833.42074122
10/20073.4562513.3922323.50938923
9/20073.4379263.3958843.48625220
8/20073.5537633.4350843.66924823
7/20073.6752293.6027423.71666822
6/20073.7932603.7212183.84756821
5/20073.7560703.7007353.80521322
4/20073.6827633.6388403.72575019
3/20073.5665813.4644173.62756222
2/20073.6095263.5655543.65389020
1/20073.5799433.4982423.64171522
12/20063.5560093.4693073.60793419
11/20063.4795243.4276733.51684322
10/20063.5414863.5010953.58657222
9/20063.5456873.4921623.58717521
8/20063.5339103.4858553.57329723
7/20063.5500333.4725523.64464821
6/20063.5063553.4437553.57803922
5/20063.4514753.3689583.52906522
4/20063.6444223.5396193.71497918
3/20063.6085363.5155363.77725123
2/20063.4100653.3585923.45257220
1/20063.3428123.2709933.56854722
12/20053.6034733.5271193.70296921
11/20053.5875873.4317953.72633522
10/20053.5977223.4684103.70505621
9/20053.6429613.5330803.79150022
8/20053.8033933.7489713.89735923
7/20053.9461263.8599543.99963121
6/20053.8011973.6933643.94745722
5/20053.7672873.6381413.85584122
4/20053.9402063.6978794.10232521
3/20053.8404623.7276264.01784521
2/20053.7914883.5767763.88930420
1/20053.6499373.4748523.80316421
12/20043.8304003.5411963.96021323
11/20043.6038063.2720154.13038022
10/20043.4605343.2445073.58649221
9/20043.0637382.8636963.26977922
8/20042.6942732.5117683.02072522
7/20042.4453672.2778832.53073722
6/20042.2747112.1931532.54797222
5/20042.5046382.3943562.56970821
4/20042.3151432.0816352.54590220
3/20042.2112252.0848872.30590723
2/20042.2277582.0680432.35386020
1/20043.0949712.1773463.37005421
12/20033.3878653.3603993.43605221
11/20033.4333553.4036533.46576820
10/20033.4437533.3947043.49198323
9/20033.5198323.4680533.58232622
8/20033.5881873.5167383.63979221
7/20034.9687933.5902615.40329823
6/20035.3422015.3010985.42339421
5/20035.2928545.2326585.36914721
4/20035.4020225.3235495.45900320
3/20035.3375515.2502475.38685521
2/20035.3581675.2564945.43748920
1/20035.5506335.2598685.82762822
12/20025.8237385.4422946.11585620
11/20026.2135405.9025756.37623721
10/20026.5372956.1833997.35814623
9/20026.7074906.4007576.85844921
8/20026.6672276.5569846.85618122
7/20026.6163576.4923606.73769623
6/20026.9052936.6471717.04006520
5/20027.0329296.9246507.94632322
4/20027.1776586.9754127.34127421
3/20027.2457637.0905097.49816920
2/20027.7321397.6237687.82213020
1/20027.7034367.5584887.86500622
12/20017.4193057.1843917.70596319
11/20017.1565016.8683497.52036622
10/20017.0766866.9264297.19337823
9/20017.1136096.7777277.35576420
8/20017.4210667.2464257.64695223
7/20017.6242427.2186507.79052422
6/20017.5370297.3310697.75576121
5/20017.5011377.1065967.63468722
4/20017.6901307.3973907.95744719
3/20017.7206717.4489227.96243822
2/20017.1346326.9906957.47461920
1/20017.2306987.0625697.38441522
12/20006.9582816.8273467.10375219
11/20006.8181026.6788947.02362622
10/20006.7606366.6815146.84934622
9/20006.6856266.5823616.82509921
8/20006.9881876.6611767.49429923
7/20006.9113296.6746307.39277921
6/20006.6852696.2639746.87955722
5/20005.9810575.8027266.77885622
4/20006.0595065.9112736.22236118
3/20006.2212015.9749466.34606823
2/20006.5274426.3442496.78450221
1/20006.4602176.2308506.61592021
12/19995.5422665.4782805.63009823
11/19995.7867035.4964565.89952222
10/19996.0684215.8583606.21385021
9/19996.0077975.7701566.28067122
8/19996.4201946.1758956.59606822
7/19996.6130286.5003806.69175622
6/19996.6992166.6270736.77835622
5/19996.9341456.7730117.07771621
4/19996.8510346.7077937.01730922
3/19996.9600416.8323487.15897123
2/19996.9910096.7815647.18463020
1/19997.0252016.7532317.14881421
12/19988.1430687.8777888.42436923
11/19988.3117318.0243708.52812121
10/19988.5523628.1647829.58141922
9/19989.2125618.8711139.46930322
8/19989.4541969.2301229.64370621
7/19989.1558998.9378499.47470123
6/19989.1525958.8129209.43816022
5/19988.8691938.6257639.10584521
4/19988.5545168.4031928.65204222
3/19988.2974318.1233768.47918222
2/19988.1153507.9289238.32085520
1/19988.3628328.1132328.61799222
12/19978.0556187.9469098.14154423
11/19977.9790387.6242148.11519320
10/19977.5812517.4669517.71154523
9/19977.4289237.2178257.55629622
8/19977.0709976.8732007.33122721
7/19977.1216186.9990787.26532323
6/19977.2672767.1087317.41173321
5/19977.6514427.3510328.05085622
4/19978.0421337.9886448.10115122
3/19977.8986147.7294488.03256121
2/19978.0172697.8039128.17567020
1/19978.0208477.9282238.15961423
12/19967.8664347.7475658.05657222
11/19967.9183857.8544528.02033521
10/19967.8106577.7188408.06657023
9/19967.7019037.6454837.74364321
8/19967.6455787.5782577.71287422
7/19967.6668127.6198527.73160023
6/19967.5342257.4812577.62653620
5/19967.3206917.2006427.47297123
4/19967.4936037.2006427.61454922
3/19967.4945307.4244717.56660121
2/19967.5175337.4471197.58516121
1/19967.5350217.4445237.63189423
12/19957.9443887.8441728.10688821
11/19958.0612277.9042008.19992022
10/19957.9630447.8769368.10168622
9/19957.7380257.4890217.91968621
8/19957.3735697.1433767.54127723
7/19957.0138386.8213497.15013321
6/19956.7292786.6752236.81303822
5/19956.7125526.6498126.77423523
4/19956.7182926.5765706.95707220
3/19957.1328456.9518707.39993423
2/19957.3922127.3232247.45081520
1/19957.3985787.3014607.51078422
12/19948.2916888.2413108.35416622
11/19948.3007758.2209458.41546422
10/19948.4548898.3895148.50632121
9/19948.3154968.2567708.37970722
8/19948.3208228.2039188.39319223
7/19948.2038408.0797558.31663821
6/19948.2713928.1193278.36356522
5/19948.2263388.0648398.36778822
4/19948.0271797.9536868.10080121
3/19948.1733107.9942798.31459523
2/19948.0915147.8514548.26399020
1/19948.4523348.2929368.58648521
12/19938.0870717.9166838.23950323
11/19937.9319137.8205868.02092322
10/19938.1093518.0098488.22432321
9/19938.0957577.8834568.29025522
8/19937.6643407.3730687.82820822
7/19937.9807767.5719728.19572222
6/19938.2828137.9054128.56141122
5/19938.7452508.5077928.93094421
4/19938.9225728.7581009.09903222
3/19938.9829768.9040369.08411223
2/19939.3129409.0314719.73646320
1/19939.8748179.72786310.04364721
12/19928.9653538.7752649.12886923
11/19928.9593468.8515669.12775921
10/19929.3719989.1040579.72580022
9/19929.9314479.30167210.46354222
8/199210.33471210.21496210.51555821
7/199210.0573959.80618810.30510023
6/19929.6498219.4942669.86573522
5/19929.6693059.5542809.75796721
4/19929.6734849.6196079.76777422
3/19929.5444869.4102589.65743722
2/19929.4031399.2752269.55439720
1/19929.4719179.2017859.79527123
12/19919.6499989.4573489.84824922
11/19919.4233479.2370469.60569821
10/19919.1509208.9903359.44729223
9/19919.3909209.2678499.47584121
8/19919.3014979.0033959.45457422
7/19919.1555158.9727669.39961423
6/19919.3061259.0424629.49687720
5/19919.5680699.4467729.69238623
4/19919.5963269.3186489.79357922
3/199110.1273609.67649310.47563421
2/199110.42670510.29503510.57099020
1/199110.49070210.34693210.68749723
12/199017.90535317.72025018.14479821
11/199017.47676617.20121617.85133322
10/199017.21707716.73732417.85260923
9/199017.87373817.51185218.50007720
8/199019.04459918.52676419.35751323
7/199018.46207918.13930418.84838922
6/199018.44457118.10280518.79285521
5/199018.58507117.91118419.21004423
4/199018.84066618.61624619.05933821
3/199017.99622417.54128718.64999822
2/199017.40208417.13744117.70219720
1/199017.09161116.86269417.29884223
12/198922.70698822.13584423.17855921
11/198921.73700321.44716922.19790722
10/198921.17917920.76723021.48587822
9/198920.85482420.69357021.00273521
8/198920.57919120.43599420.77953323
7/198920.78752920.51491621.08336821
6/198920.36202920.03849220.74276122
5/198919.93079119.79970020.14460423
4/198919.85919719.69387619.97253320
3/198919.65078119.48730019.85418523
2/198919.42116419.29173719.59409120
1/198919.55056419.36361519.78929922
12/198818.38364718.31982818.46267522
11/198818.34627118.20298518.46027322
10/198818.45559018.25714918.70146721
9/198818.75630518.59844319.08341522
8/198818.53423818.29786018.97985323
7/198818.85539418.55525119.26335621
6/198818.93082318.77172819.12869122
5/198819.25185318.97704619.43580822
4/198819.49831519.40465219.62386121
3/198819.71715319.43447119.99052823
2/198819.75599619.67393719.81992921
1/198820.02300419.74815720.43854421
12/198739.42274338.51957640.50930223
11/198740.39902340.10501840.58926721
10/198740.17815439.80767940.41930622
9/198739.88905039.39269440.17116722
8/198740.08198139.43228940.74723521
7/198741.09005540.57787941.66123223
6/198740.10268039.90607540.53201422
5/198739.68469539.38588240.19978521
4/198739.86279139.13308940.74806322
3/198741.67350440.84215242.25747522
2/198742.17154041.73885042.47781620
1/198741.77607541.25797642.55098122
12/198665.92927065.20724666.49275323
11/198665.12504664.25465266.21543120
10/198663.10329061.87614464.48278323
9/198661.75626561.18213862.42685622
8/198661.09155060.41946561.92517521
7/198660.99783360.11320462.37293023
6/198662.60292162.18920963.13653521
5/198662.60828561.78819264.31500922
4/198664.45686863.37420565.61560022
3/198666.09523364.91002767.67663321
2/198666.42962964.75290267.90895820
1/198669.27503968.03420369.97558923
12/198580.41733479.70867981.43932522
11/198578.94953678.07483180.76389421
10/198581.61490681.12197482.33251323
9/198584.22047581.29869685.95224921
8/198585.88165684.57699686.67045522
7/198584.47447783.06222686.08140223
6/198582.72790982.07068883.76903820
5/198582.25515479.78714483.70942223
4/198582.57929681.18198284.22682122
3/198578.96150076.85182382.49003221
2/198579.75857575.94536581.63750520
1/198580.79897680.09596081.57135223
12/1984214.331757212.820387216.06488121
11/1984218.268628213.995515220.78808722
10/1984216.181082213.604578218.93148823
9/1984219.088532211.529688225.63434920
8/1984226.950039225.886700228.75939023
7/1984230.226007228.977262232.21215222
6/1984229.941754227.856393231.98636921
5/1984226.824934223.141726229.82318023
4/1984229.516918225.278231233.26579221
3/1984234.027053230.091913243.34146822
2/1984234.115845227.863066242.46593521
1/1984226.958946224.159763230.37040222
12/1983198.861562197.322226201.62104422
11/1983204.708388201.766079206.81116522
10/1983208.332758206.987746209.46917021
9/1983213.350713209.050098216.11116722
8/1983215.148339212.210120217.45907823
7/1983218.307974215.173143220.37743221
6/1983221.357399220.323519223.52781822
5/1983222.857269220.757836226.45082122
4/1983227.043404224.743676228.73836221
3/1983230.614624226.213532234.00161923
2/1983230.130910228.997055230.98343420
1/1983231.206325229.791466233.15429821
12/1982212.879757208.117692216.58155323
11/1982223.590577212.279973235.70767622
10/1982232.475768228.127076235.86257521
9/1982227.989596225.876971230.64108022
8/1982227.235105224.900974230.49422722
7/1982225.177442223.623239226.82919522
6/1982226.326996224.428160227.61643122
5/1982225.420757222.408575229.38932821
4/1982224.664163220.665328227.52203522
3/1982224.992966222.425916228.05562423
2/1982224.242377221.746885226.96126320
1/1982220.763812218.945209223.66930021
12/1981180.704578178.764528182.98146123
11/1981187.243457178.952023193.02179221
10/1981191.531020189.739842193.92489622
9/1981185.101590180.186066189.77012722
8/1981179.461978174.975525188.59684221
7/1981183.160689179.136027187.14314923
6/1981182.125019180.218323184.87188622
5/1981186.400303184.950688188.22287721
4/1981192.393958188.153157196.15166622
3/1981192.079365187.858577197.14876722
2/1981189.137561184.564904193.94022220
1/1981198.392865193.091808202.27155322
12/1980189.297544184.292786199.33524123
11/1980197.576988194.992369199.65002720
10/1980201.381301198.012403204.15829323
9/1980210.985067205.154410215.34703222
8/1980220.066818213.749011223.94746021
7/1980221.197135217.621441228.31574223
6/1980215.745841213.470595219.58827521
5/1980222.365621217.305989231.03504822
4/1980233.340576225.811771236.48211422
3/1980234.482256226.200646242.73571521
2/1980242.599580238.807677246.13969021
1/1980238.596863235.185997241.42304523
3/1979204.313568203.065134205.1687888
2/1979200.305081196.687966202.80000020
1/1979197.262452193.205128200.92822523
12/1978195.888825192.666317202.48954021
11/1978191.333127179.141414197.67728722
10/1978183.796296177.100410188.77501222
9/1978189.938206187.809340192.20841321
8/1978188.394057183.103939193.48034523
7/1978199.513293188.921795203.39100321
6/1978214.099014204.463054221.33403922
5/1978225.942913222.424563229.28533023
4/1978221.502923217.908497227.96934920
3/1978231.462133221.432477238.53919223
2/1978239.972164236.854324242.13958820
1/1978240.897659236.254296242.34960322
12/1977240.970512237.040759243.47443722
11/1977244.582524238.799571248.59658822
10/1977254.706805249.234160261.49117821
9/1977266.729604263.101482267.87528922
8/1977266.460586265.002875267.71527023
7/1977264.609633263.174238267.03196321
6/1977272.806813266.894977277.57789522
5/1977277.363730276.131687278.51851922
4/1977275.059771270.204545278.41456321
3/1977280.079147276.145833282.38770723
2/1977284.678208281.730430288.16180820
1/1977290.773953288.004737292.91770621
12/1976294.618223291.646040297.73654923
11/1976294.888861293.661202296.34011122
10/1976290.773709286.318875294.21406721
9/1976287.145824285.258964288.67276922
8/1976290.422104286.906804293.03344922
7/1976294.506534292.613636296.94700522
6/1976298.978198295.689655300.34782622
5/1976298.859769297.532315300.15063721
4/1976298.923090297.385698300.07096422
3/1976300.322251299.064327301.52582223
2/1976301.365302300.059137303.41377320
1/1976304.489592303.298368305.70924122
12/1975305.503218304.456079306.44028123
11/1975302.206506301.057579303.02149920
10/1975302.094604300.818713303.27188923
9/1975299.449339297.463977303.35990922
8/1975297.792211297.177419298.45711021
7/1975296.004382294.423792297.86127223
6/1975293.312742290.852520296.64974621
5/1975291.132407290.085158292.05753622
4/1975291.928226290.308904294.52644522
3/1975287.502341283.818971291.84816421
2/1975291.489179285.146053297.06070320
1/1975299.442719295.207668301.26342423
12/1974299.958486298.830049302.04841722
11/1974299.576983296.435045301.02224921
10/1974299.134599297.875211300.48865623
9/1974299.006078294.555556303.29545521
8/1974301.771725298.553241303.41685622
7/1974289.693247283.064067297.69850423
6/1974282.471106281.397971285.00000020
5/1974278.379140276.163451281.93979923
4/1974277.123647273.846989280.33898322
3/1974281.632681274.199785291.38193721
2/1974290.591913280.763116298.22198320
1/1974296.363051278.578732304.23138723
12/1973279.822637279.120879280.59384921
11/1973277.573853269.488730281.13207522
10/1973266.116993265.274725267.01256123
9/1973265.055586263.747228265.65767720
8/1973264.679738263.044709266.66666723
7/1973263.737070258.022599266.64739922
6/1973263.599277260.752688265.34759421
5/1973264.303010261.761905265.59139823
4/1973265.032037263.179916266.63251021
3/1973263.770016259.816514266.77631622
2/1973276.677956259.823009301.14613220
1/1973301.569801300.826291302.42937923
12/1972300.474877299.392523301.77191321
11/1972300.391943297.674419301.28819922
10/1972300.862869300.234742301.33145822
9/1972300.764135300.263405301.38810221
8/1972300.817900300.378072301.25947023
7/1972300.611792299.448669301.41500521
6/1972302.533537294.817927304.35491622
5/1972304.067943303.675418304.70306523
4/1972303.180602301.812144304.65898220
3/1972302.291925301.537727303.20574223
2/1972305.107897301.931494309.87928521
1/1972312.550486309.975857315.01000021
12/1971320.085217314.960000327.60000023
11/1971328.751364327.060000330.87000022
10/1971331.134762329.000000333.39000021
9/1971338.362326335.350000347.65306122
8/1971351.698443325.502392358.17991622
7/1971357.503614357.151671357.75594622
6/1971357.425501357.051153357.66087822
5/1971357.055715354.627767357.99693421
4/1971357.279053357.116233357.52090522
3/1971357.283240357.137236357.45938023
2/1971357.312873356.904177357.72525820
1/1971357.961206357.538159358.40472721
12/1970357.665591357.201767357.96759923
11/1970357.561898357.312992357.81173021
10/1970357.651666357.442204357.86312222
9/1970357.882079357.577548358.25357722
8/1970358.097067357.469227358.77470421
7/1970359.326465358.784585359.80188223
6/1970358.802558358.069916359.40594122
5/1970358.890533358.196156359.70297021
4/1970358.029968357.616479358.59043922
3/1970357.581236357.312561357.91992222
2/1970357.613592357.393411357.85541020
1/1970357.743517357.371484358.67704322
12/1969357.645345357.365617357.90494723
11/1969360.000000360.000000360.00000020
10/1969360.000000360.000000360.00000023
9/1969360.000000360.000000360.00000022
8/1969360.000000360.000000360.00000021
7/1969360.000000360.000000360.00000023
6/1969360.000000360.000000360.00000021
5/1969360.000000360.000000360.00000022
4/1969360.000000360.000000360.00000022
3/1969360.000000360.000000360.00000021
2/1969360.000000360.000000360.00000020
1/1969360.000000360.000000360.00000023
12/1968360.000000360.000000360.00000022
11/1968360.000000360.000000360.00000021
10/1968360.000000360.000000360.00000023
9/1968360.000000360.000000360.00000021
8/1968360.000000360.000000360.00000022
7/1968360.000000360.000000360.00000023
6/1968360.000000360.000000360.00000020
5/1968360.000000360.000000360.00000023
4/1968360.000000360.000000360.00000022
3/1968360.000000360.000000360.00000021
2/1968360.000000360.000000360.00000021
1/1968360.000000360.000000360.00000023
12/1967360.000000360.000000360.00000021
11/1967360.000000360.000000360.00000022
10/1967360.000000360.000000360.00000022
9/1967360.000000360.000000360.00000021
8/1967360.000000360.000000360.00000023
7/1967360.000000360.000000360.00000021
6/1967360.000000360.000000360.00000022
5/1967360.000000360.000000360.00000023
4/1967360.000000360.000000360.00000020
3/1967360.000000360.000000360.00000023
2/1967360.000000360.000000360.00000020
1/1967360.000000360.000000360.00000022
12/1966360.000000360.000000360.00000022
11/1966360.000000360.000000360.00000022
10/1966360.000000360.000000360.00000021
9/1966360.000000360.000000360.00000022
8/1966360.000000360.000000360.00000023
7/1966360.000000360.000000360.00000021
6/1966360.000000360.000000360.00000022
5/1966360.000000360.000000360.00000022
4/1966360.000000360.000000360.00000021
3/1966360.000000360.000000360.00000023
2/1966360.000000360.000000360.00000020
1/1966360.000000360.000000360.00000021
12/1965360.000000360.000000360.00000023
11/1965360.000000360.000000360.00000022
10/1965360.000000360.000000360.00000021
9/1965360.000000360.000000360.00000022
8/1965360.000000360.000000360.00000022
7/1965360.000000360.000000360.00000022
6/1965360.000000360.000000360.00000022
5/1965360.000000360.000000360.00000021
4/1965360.000000360.000000360.00000022
3/1965360.000000360.000000360.00000023
2/1965360.000000360.000000360.00000020
1/1965360.000000360.000000360.00000021
12/1964360.000000360.000000360.00000023
11/1964360.000000360.000000360.00000021
10/1964360.000000360.000000360.00000022
9/1964360.000000360.000000360.00000022
8/1964360.000000360.000000360.00000021
7/1964360.000000360.000000360.00000023
6/1964360.000000360.000000360.00000022
5/1964360.000000360.000000360.00000021
4/1964360.000000360.000000360.00000022
3/1964360.000000360.000000360.00000022
2/1964360.000000360.000000360.00000020
1/1964360.000000360.000000360.00000023
12/1963360.000000360.000000360.00000022
11/1963360.000000360.000000360.00000021
10/1963360.000000360.000000360.00000023
9/1963360.000000360.000000360.00000021
8/1963360.000000360.000000360.00000022
7/1963360.000000360.000000360.00000023
6/1963360.000000360.000000360.00000020
5/1963360.000000360.000000360.00000023
4/1963360.000000360.000000360.00000022
3/1963360.000000360.000000360.00000021
2/1963360.000000360.000000360.00000020
1/1963360.000000360.000000360.00000023
12/1962360.000000360.000000360.00000021
11/1962360.000000360.000000360.00000022
10/1962360.000000360.000000360.00000023
9/1962360.000000360.000000360.00000020
8/1962360.000000360.000000360.00000023
7/1962360.000000360.000000360.00000022
6/1962360.000000360.000000360.00000021
5/1962360.000000360.000000360.00000023
4/1962360.000000360.000000360.00000021
3/1962360.000000360.000000360.00000022
2/1962360.000000360.000000360.00000020
1/1962360.000000360.000000360.00000023
12/1961360.000000360.000000360.00000021
11/1961360.000000360.000000360.00000022
10/1961360.000000360.000000360.00000022
9/1961360.000000360.000000360.00000021
8/1961360.000000360.000000360.00000023
7/1961360.000000360.000000360.00000021
6/1961360.000000360.000000360.00000022
5/1961360.000000360.000000360.00000023
4/1961360.000000360.000000360.00000020
3/1961360.000000360.000000360.00000023
2/1961360.000000360.000000360.00000020
1/1961360.000000360.000000360.00000022
12/1960360.000000360.000000360.00000022
11/1960360.000000360.000000360.00000022
10/1960360.000000360.000000360.00000021
9/1960360.000000360.000000360.00000022
8/1960360.000000360.000000360.00000023
7/1960360.000000360.000000360.00000021
6/1960360.000000360.000000360.00000022
5/1960360.000000360.000000360.00000022
4/1960360.000000360.000000360.00000021
3/1960360.000000360.000000360.00000023
2/1960360.000000360.000000360.00000021
1/1960360.000000360.000000360.00000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するDOP / JPY その他の為替レートと一緒に表示する :
DOP / AUDDOP / CADDOP / CHFDOP / EURDOP / GBPDOP / NTDDOP / SEKDOP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。