為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 ECS-エクアドル (->USD) [エクアドル・スクレ]=0.0062 JPY-日本 [日本円 / ¥]	1 ECS=0.006183 JPY
1 JPY-日本 [日本円 / ¥]=161.7227 ECS-エクアドル (->USD) [エクアドル・スクレ]	1 JPY=161.722735 ECS

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 ECS/JPY=	最安値 ECS/JPY=	最高値 ECS/JPY=	日数
4/2024	0.006111	0.006048	0.006187	15
3/2024	0.005992	0.005873	0.006069	21
2/2024	0.005980	0.005865	0.006028	21
1/2024	0.005841	0.005659	0.005922	23
12/2023	0.005760	0.005635	0.005927	21
11/2023	0.005990	0.005898	0.006072	22
10/2023	0.005985	0.005955	0.006038	22
9/2023	0.005908	0.005809	0.005971	21
8/2023	0.005792	0.005689	0.005885	23
7/2023	0.005641	0.005523	0.005792	21
6/2023	0.005651	0.005555	0.005785	22
5/2023	0.005480	0.005363	0.005610	23
4/2023	0.005335	0.005256	0.005440	20
3/2023	0.005344	0.005206	0.005489	23
2/2023	0.005316	0.005137	0.005471	20
1/2023	0.005221	0.005139	0.005383	22
12/2022	0.005395	0.005275	0.005495	21
11/2022	0.005693	0.005528	0.005930	22
10/2022	0.005892	0.005776	0.006067	21
9/2022	0.005718	0.005571	0.005795	22
8/2022	0.005406	0.005239	0.005549	23
7/2022	0.005469	0.005351	0.005559	21
6/2022	0.005360	0.005178	0.005459	22
5/2022	0.005152	0.005076	0.005232	22
4/2022	0.005052	0.004899	0.005231	19
3/2022	0.004745	0.004592	0.004958	23
2/2022	0.004608	0.004570	0.004633	20
1/2022	0.004596	0.004549	0.004652	21
12/2021	0.004558	0.004513	0.004605	23
11/2021	0.004560	0.004513	0.004612	22
10/2021	0.004524	0.004442	0.004573	21
9/2021	0.004406	0.004368	0.004479	22
8/2021	0.004393	0.004361	0.004427	22
7/2021	0.004410	0.004383	0.004457	22
6/2021	0.004404	0.004374	0.004438	22
5/2021	0.004366	0.004342	0.004403	21
4/2021	0.004357	0.004309	0.004428	20
3/2021	0.004350	0.004269	0.004432	23
2/2021	0.004215	0.004183	0.004251	20
1/2021	0.004151	0.004115	0.004188	20
12/2020	0.004151	0.004122	0.004181	22
11/2020	0.004177	0.004133	0.004218	21
10/2020	0.004208	0.004173	0.004239	22
9/2020	0.004223	0.004164	0.004261	22
8/2020	0.004241	0.004209	0.004279	21
7/2020	0.004271	0.004197	0.004309	23
6/2020	0.004305	0.004266	0.004374	22
5/2020	0.004288	0.004244	0.004316	20
4/2020	0.004308	0.004261	0.004357	20
3/2020	0.004300	0.004089	0.004458	22
2/2020	0.004403	0.004341	0.004480	20
1/2020	0.004373	0.004324	0.004407	22
12/2019	0.004363	0.004340	0.004384	20
11/2019	0.004356	0.004325	0.004386	21
10/2019	0.004325	0.004271	0.004358	23
9/2019	0.004298	0.004244	0.004326	21
8/2019	0.004249	0.004205	0.004356	22
7/2019	0.004329	0.004307	0.004357	23
6/2019	0.004324	0.004284	0.004349	20
5/2019	0.004397	0.004350	0.004461	22
4/2019	0.004465	0.004439	0.004479	20
3/2019	0.004448	0.004403	0.004478	21
2/2019	0.004415	0.004356	0.004442	20
1/2019	0.004357	0.004308	0.004397	22
12/2018	0.004493	0.004397	0.004543	19
11/2018	0.004532	0.004495	0.004558	22
10/2018	0.004515	0.004474	0.004567	23
9/2018	0.004478	0.004434	0.004535	20
8/2018	0.004440	0.004410	0.004474	23
7/2018	0.004458	0.004418	0.004521	22
6/2018	0.004402	0.004377	0.004428	21
5/2018	0.004388	0.004354	0.004451	22
4/2018	0.004306	0.004250	0.004375	20
3/2018	0.004243	0.004203	0.004276	21
2/2018	0.004318	0.004247	0.004395	20
1/2018	0.004435	0.004347	0.004531	22
12/2017	0.004516	0.004486	0.004540	19
11/2017	0.004512	0.004441	0.004568	22
10/2017	0.004517	0.004473	0.004568	22
9/2017	0.004429	0.004295	0.004518	21
8/2017	0.004395	0.004345	0.004434	23
7/2017	0.004500	0.004424	0.004572	21
6/2017	0.004438	0.004374	0.004507	22
5/2017	0.004489	0.004423	0.004557	22
4/2017	0.004413	0.004353	0.004458	18
3/2017	0.004518	0.004406	0.004617	23
2/2017	0.004517	0.004478	0.004580	20
1/2017	0.004603	0.004534	0.004728	22
12/2016	0.004644	0.004556	0.004728	21
11/2016	0.004334	0.004119	0.004531	22
10/2016	0.004153	0.004055	0.004215	21
9/2016	0.004075	0.004011	0.004148	22
8/2016	0.004049	0.003993	0.004133	23
7/2016	0.004165	0.004017	0.004262	21
6/2016	0.004219	0.004066	0.004370	22
5/2016	0.004358	0.004236	0.004447	22
4/2016	0.004384	0.004292	0.004481	21
3/2016	0.004519	0.004461	0.004571	21
2/2016	0.004592	0.004475	0.004851	21
1/2016	0.004727	0.004668	0.004844	20
12/2015	0.004868	0.004816	0.004937	22
11/2015	0.004903	0.004823	0.004940	21
10/2015	0.004801	0.004729	0.004842	22
9/2015	0.004807	0.004770	0.004841	22
8/2015	0.004925	0.004787	0.004995	21
7/2015	0.004936	0.004858	0.004975	23
6/2015	0.004949	0.004898	0.005011	22
5/2015	0.004835	0.004767	0.004969	20
4/2015	0.004785	0.004751	0.004822	20
3/2015	0.004814	0.004763	0.004858	22
2/2015	0.004747	0.004692	0.004792	20
1/2015	0.004731	0.004662	0.004823	21
12/2014	0.004771	0.004652	0.004844	21
11/2014	0.004651	0.004538	0.004733	20
10/2014	0.004320	0.004234	0.004477	23
9/2014	0.004291	0.004172	0.004390	22
8/2014	0.004119	0.004077	0.004159	21
7/2014	0.004069	0.004053	0.004116	23
6/2014	0.004082	0.004054	0.004105	21
5/2014	0.004071	0.004042	0.004099	21
4/2014	0.004101	0.004057	0.004157	20
3/2014	0.004094	0.004052	0.004132	21
2/2014	0.004081	0.004040	0.004101	20
1/2014	0.004158	0.004088	0.004212	22
12/2013	0.004135	0.004082	0.004209	20
11/2013	0.004001	0.003919	0.004092	21
10/2013	0.003911	0.003874	0.003940	23
9/2013	0.003968	0.003903	0.004012	21
8/2013	0.003917	0.003853	0.003992	22
7/2013	0.003988	0.003914	0.004048	23
6/2013	0.003895	0.003766	0.004011	20
5/2013	0.004041	0.003913	0.004125	22
4/2013	0.003916	0.003732	0.003989	21
3/2013	0.003795	0.003709	0.003858	20
2/2013	0.003725	0.003667	0.003768	20
1/2013	0.003562	0.003478	0.003650	22
12/2012	0.003344	0.003278	0.003444	19
11/2012	0.003241	0.003165	0.003307	22
10/2012	0.003159	0.003119	0.003206	23
9/2012	0.003127	0.003105	0.003156	20
8/2012	0.003148	0.003129	0.003181	23
7/2012	0.003159	0.003125	0.003195	22
6/2012	0.003170	0.003124	0.003212	21
5/2012	0.003189	0.003150	0.003220	22
4/2012	0.003252	0.003204	0.003302	19
3/2012	0.003299	0.003230	0.003361	22
2/2012	0.003138	0.003044	0.003223	21
1/2012	0.003079	0.003055	0.003122	22
12/2011	0.003112	0.003094	0.003125	21
11/2011	0.003099	0.003066	0.003128	22
10/2011	0.003066	0.003031	0.003120	21
9/2011	0.003072	0.003048	0.003112	22
8/2011	0.003080	0.003058	0.003183	23
7/2011	0.003176	0.003102	0.003257	21
6/2011	0.003218	0.003193	0.003251	22
5/2011	0.003247	0.003192	0.003283	22
4/2011	0.003336	0.003248	0.003411	19
3/2011	0.003269	0.003154	0.003323	23
2/2011	0.003305	0.003256	0.003352	20
1/2011	0.003305	0.003257	0.003342	21
12/2010	0.003332	0.003253	0.003374	23
11/2010	0.003301	0.003215	0.003369	22
10/2010	0.003272	0.003227	0.003332	21
9/2010	0.003375	0.003332	0.003430	22
8/2010	0.003413	0.003367	0.003466	22
7/2010	0.003502	0.003458	0.003546	22
6/2010	0.003637	0.003546	0.003709	22
5/2010	0.003686	0.003584	0.003796	21
4/2010	0.003740	0.003678	0.003779	20
3/2010	0.003627	0.003537	0.003737	23
2/2010	0.003608	0.003564	0.003674	20
1/2010	0.003653	0.003580	0.003737	20
12/2009	0.003592	0.003477	0.003697	22
11/2009	0.003567	0.003455	0.003639	21
10/2009	0.003615	0.003535	0.003682	22
9/2009	0.003658	0.003580	0.003724	22
8/2009	0.003794	0.003730	0.003887	21
7/2009	0.003779	0.003689	0.003874	23
6/2009	0.003864	0.003794	0.003939	22
5/2009	0.003864	0.003762	0.003979	20
4/2009	0.003949	0.003851	0.004031	20
3/2009	0.003913	0.003794	0.003973	22
2/2009	0.003702	0.003566	0.003922	20
1/2009	0.003617	0.003542	0.003776	21
12/2008	0.003646	0.003536	0.003757	21
11/2008	0.003873	0.003787	0.003973	20
10/2008	0.004005	0.003716	0.004248	23
9/2008	0.004265	0.004151	0.004354	22
8/2008	0.004371	0.004301	0.004418	21
7/2008	0.004273	0.004171	0.004331	23
6/2008	0.004276	0.004181	0.004331	21
5/2008	0.004173	0.004109	0.004223	21
4/2008	0.004103	0.004011	0.004186	22
3/2008	0.004035	0.003868	0.004150	19
2/2008	0.004287	0.004168	0.004328	21
1/2008	0.004323	0.004182	0.004463	22
12/2007	0.004456	0.004401	0.004528	19
11/2007	0.004449	0.004347	0.004612	22
10/2007	0.004638	0.004557	0.004710	23
9/2007	0.004600	0.004542	0.004632	20
8/2007	0.004670	0.004541	0.004770	23
7/2007	0.004863	0.004732	0.004937	22
6/2007	0.004905	0.004845	0.004962	21
5/2007	0.004832	0.004788	0.004868	22
4/2007	0.004755	0.004709	0.004787	19
3/2007	0.004689	0.004615	0.004736	22
2/2007	0.004822	0.004737	0.004876	20
1/2007	0.004818	0.004725	0.004882	22
12/2006	0.004687	0.004583	0.004766	19
11/2006	0.004693	0.004629	0.004738	22
10/2006	0.004747	0.004692	0.004784	22
9/2006	0.004683	0.004636	0.004721	21
8/2006	0.004638	0.004590	0.004690	23
7/2006	0.004627	0.004554	0.004708	21
6/2006	0.004589	0.004466	0.004661	22
5/2006	0.004470	0.004374	0.004562	22
4/2006	0.004681	0.004572	0.004749	18
3/2006	0.004691	0.004635	0.004762	23
2/2006	0.004716	0.004650	0.004758	20
1/2006	0.004621	0.004541	0.004720	22
12/2005	0.004743	0.004643	0.004842	21
11/2005	0.004738	0.004664	0.004789	22
10/2005	0.004596	0.004540	0.004646	21
9/2005	0.004441	0.004361	0.004532	22
8/2005	0.004425	0.004374	0.004484	23
7/2005	0.004478	0.004438	0.004521	21
6/2005	0.004348	0.004270	0.004431	22
5/2005	0.004266	0.004175	0.004331	22
4/2005	0.004293	0.004206	0.004352	21
3/2005	0.004207	0.004164	0.004300	21
2/2005	0.004197	0.004144	0.004256	20
1/2005	0.004134	0.004082	0.004184	21
12/2004	0.004151	0.004093	0.004233	23
11/2004	0.004191	0.004108	0.004272	22
10/2004	0.004356	0.004244	0.004450	21
9/2004	0.004403	0.004368	0.004456	22
8/2004	0.004420	0.004381	0.004468	22
7/2004	0.004373	0.004327	0.004490	22
6/2004	0.004378	0.004300	0.004456	22
5/2004	0.004481	0.004352	0.004593	21
4/2004	0.004309	0.004150	0.004426	20
3/2004	0.004343	0.004155	0.004487	23
2/2004	0.004263	0.004215	0.004384	20
1/2004	0.004254	0.004233	0.004289	21
12/2003	0.004312	0.004277	0.004373	21
11/2003	0.004370	0.004332	0.004411	20
10/2003	0.004383	0.004321	0.004445	23
9/2003	0.004598	0.004422	0.004713	22
8/2003	0.004753	0.004659	0.004822	21
7/2003	0.004748	0.004693	0.004798	23
6/2003	0.004735	0.004698	0.004807	21
5/2003	0.004691	0.004638	0.004759	21
4/2003	0.004798	0.004731	0.004838	20
3/2003	0.004744	0.004663	0.004836	21
2/2003	0.004775	0.004674	0.004859	20
1/2003	0.004750	0.004707	0.004814	22
12/2002	0.004881	0.004745	0.005012	20
11/2002	0.004860	0.004776	0.004920	21
10/2002	0.004957	0.004895	0.005009	23
9/2002	0.004828	0.004691	0.004930	21
8/2002	0.004758	0.004663	0.004835	22
7/2002	0.004722	0.004628	0.004818	23
6/2002	0.004933	0.004740	0.005025	20
5/2002	0.005055	0.004939	0.005147	22
4/2002	0.005230	0.005120	0.005336	21
3/2002	0.005241	0.005115	0.005332	20
2/2002	0.005344	0.005287	0.005393	20
1/2002	0.005304	0.005235	0.005382	22
12/2001	0.005090	0.004939	0.005254	19
11/2001	0.004895	0.004826	0.004962	22
10/2001	0.004851	0.004787	0.004930	23
9/2001	0.004751	0.004660	0.004877	20
8/2001	0.004858	0.004746	0.004984	23
7/2001	0.004983	0.004939	0.005041	22
6/2001	0.004890	0.004747	0.004989	21
5/2001	0.004873	0.004764	0.004947	22
4/2001	0.004950	0.004865	0.005054	19
3/2001	0.004854	0.004692	0.005015	22
2/2001	0.004647	0.004593	0.004704	20
1/2001	0.004671	0.004570	0.004748	22
12/2000	0.004484	0.004424	0.004596	19
11/2000	0.004356	0.004286	0.004447	22
10/2000	0.004338	0.004302	0.004368	22
9/2000	0.004270	0.004205	0.004333	21
8/2000	0.004325	0.004256	0.004385	23
7/2000	0.004316	0.004238	0.004373	21
6/2000	0.004244	0.004170	0.004348	22
5/2000	0.004295	0.004295	0.004295	1
4/2000	0.007337	0.007291	0.007396	5
3/2000	0.007460	0.007165	0.007610	23
2/2000	0.007827	0.007607	0.008135	21
1/2000	0.007747	0.007472	0.007933	21
12/1999	0.007539	0.007452	0.007658	23
11/1999	0.007871	0.007477	0.008025	22
10/1999	0.008255	0.007969	0.008452	21
9/1999	0.008172	0.007849	0.008543	22
8/1999	0.008733	0.008401	0.008972	22
7/1999	0.008995	0.008842	0.009103	22
6/1999	0.009113	0.009015	0.009220	22
5/1999	0.009432	0.009213	0.009628	21
4/1999	0.009319	0.009124	0.009545	22
3/1999	0.009467	0.009294	0.009738	23
2/1999	0.009510	0.009225	0.009773	20
1/1999	0.009556	0.009186	0.009724	21
12/1998	0.022825	0.022081	0.023613	23
11/1998	0.023298	0.022492	0.023904	21
10/1998	0.023972	0.022886	0.026856	22
9/1998	0.025823	0.024865	0.026542	22
8/1998	0.026500	0.025872	0.027031	21
7/1998	0.025664	0.025053	0.026557	23
6/1998	0.025654	0.024702	0.026455	22
5/1998	0.024860	0.024178	0.025523	21
4/1998	0.023978	0.023554	0.024251	22
3/1998	0.023257	0.022770	0.023767	22
2/1998	0.022747	0.022225	0.023323	20
1/1998	0.023441	0.022741	0.024156	22
12/1997	0.028742	0.028354	0.029048	23
11/1997	0.028469	0.027203	0.028954	20
10/1997	0.027049	0.026641	0.027514	23
9/1997	0.026506	0.025753	0.026960	22
8/1997	0.025229	0.024523	0.026157	21
7/1997	0.025409	0.024972	0.025922	23
6/1997	0.025929	0.025363	0.026444	21
5/1997	0.027300	0.026228	0.028725	22
4/1997	0.028694	0.028503	0.028904	22
3/1997	0.028182	0.027578	0.028659	21
2/1997	0.028605	0.027844	0.029170	20
1/1997	0.028618	0.028287	0.029113	23
12/1996	0.033973	0.033460	0.034794	22
11/1996	0.034198	0.033922	0.034638	21
10/1996	0.033732	0.033336	0.034838	23
9/1996	0.033263	0.033019	0.033443	21
8/1996	0.033019	0.032729	0.033310	22
7/1996	0.033111	0.032908	0.033391	23
6/1996	0.032539	0.032310	0.032937	20
5/1996	0.031616	0.031098	0.032274	23
4/1996	0.032363	0.031098	0.032885	22
3/1996	0.032367	0.032065	0.032678	21
2/1996	0.032466	0.032162	0.032759	21
1/1996	0.032542	0.032151	0.032960	23
12/1995	0.042122	0.041591	0.042984	21
11/1995	0.042742	0.041909	0.043477	22
10/1995	0.042221	0.041765	0.042956	22
9/1995	0.041028	0.039708	0.041991	21
8/1995	0.039096	0.037875	0.039985	23
7/1995	0.037188	0.036168	0.037911	21
6/1995	0.035680	0.035393	0.036124	22
5/1995	0.035591	0.035258	0.035918	23
4/1995	0.035621	0.034870	0.036887	20
3/1995	0.037819	0.036860	0.039236	23
2/1995	0.039195	0.038829	0.039505	20
1/1995	0.039228	0.038713	0.039823	22
12/1994	0.049674	0.049372	0.050048	22
11/1994	0.049728	0.049250	0.050415	22
10/1994	0.050651	0.050260	0.050960	21
9/1994	0.049816	0.049465	0.050201	22
8/1994	0.049848	0.049148	0.050282	23
7/1994	0.049147	0.048404	0.049823	21
6/1994	0.049552	0.048641	0.050104	22
5/1994	0.049282	0.048315	0.050130	22
4/1994	0.048089	0.047649	0.048530	21
3/1994	0.048965	0.047892	0.049811	23
2/1994	0.048475	0.047036	0.049508	20
1/1994	0.050636	0.049681	0.051440	21
12/1993	0.053416	0.052290	0.054422	23
11/1993	0.052391	0.051655	0.052979	22
10/1993	0.053563	0.052905	0.054322	21
9/1993	0.053473	0.052071	0.054758	22
8/1993	0.050623	0.048699	0.051706	22
7/1993	0.052713	0.050013	0.054133	22
6/1993	0.054708	0.052216	0.056549	22
5/1993	0.057763	0.056194	0.058989	21
4/1993	0.058934	0.057848	0.060100	22
3/1993	0.059333	0.058812	0.060001	23
2/1993	0.061512	0.059653	0.064310	20
1/1993	0.065224	0.064253	0.066339	21
12/1992	0.074660	0.073077	0.076021	23
11/1992	0.074610	0.073712	0.076012	21
10/1992	0.078046	0.075815	0.080992	22
9/1992	0.082705	0.077460	0.087136	22
8/1992	0.086063	0.085066	0.087569	21
7/1992	0.083754	0.081662	0.085817	23
6/1992	0.080360	0.079064	0.082158	22
5/1992	0.080522	0.079564	0.081260	21
4/1992	0.080557	0.080108	0.081342	22
3/1992	0.079482	0.078365	0.080423	22
2/1992	0.078305	0.077240	0.079565	20
1/1992	0.078878	0.076629	0.081571	23
12/1991	0.117068	0.114730	0.119473	22
11/1991	0.114318	0.112058	0.116530	21
10/1991	0.111013	0.109065	0.114608	23
9/1991	0.113925	0.112432	0.114955	21
8/1991	0.112840	0.109223	0.114697	22
7/1991	0.111069	0.108852	0.114030	23
6/1991	0.112896	0.109697	0.115210	20
5/1991	0.116074	0.114602	0.117582	23
4/1991	0.116416	0.113048	0.118809	22
3/1991	0.122859	0.117389	0.127084	21
2/1991	0.126490	0.124893	0.128240	20
1/1991	0.127266	0.125522	0.129654	23
12/1990	0.198826	0.196770	0.201484	21
11/1990	0.194066	0.191007	0.198226	22
10/1990	0.191183	0.185855	0.198240	23
9/1990	0.198475	0.194456	0.205430	20
8/1990	0.211476	0.205726	0.214951	23
7/1990	0.205008	0.201423	0.209297	22
6/1990	0.204813	0.201018	0.208681	21
5/1990	0.206373	0.198890	0.213313	23
4/1990	0.209212	0.206720	0.211640	21
3/1990	0.199835	0.194783	0.207094	22
2/1990	0.193237	0.190298	0.196570	20
1/1990	0.189790	0.187248	0.192091	23
12/1989	0.273511	0.266632	0.279192	21
11/1989	0.261828	0.258337	0.267379	22
10/1989	0.255109	0.250147	0.258803	22
9/1989	0.251202	0.249259	0.252983	21
8/1989	0.247882	0.246157	0.250295	23
7/1989	0.250391	0.247107	0.253955	21
6/1989	0.245266	0.241369	0.249852	22
5/1989	0.240071	0.238492	0.242647	23
4/1989	0.239209	0.237218	0.240574	20
3/1989	0.236699	0.234729	0.239149	23
2/1989	0.233933	0.232374	0.236016	20
1/1989	0.235492	0.233240	0.238367	22
12/1988	0.372567	0.371274	0.374169	22
11/1988	0.371810	0.368906	0.374120	22
10/1988	0.374025	0.370004	0.379008	21
9/1988	0.380120	0.376920	0.386749	22
8/1988	0.375619	0.370829	0.384650	23
7/1988	0.382128	0.376045	0.390396	21
6/1988	0.383657	0.380432	0.387667	22
5/1988	0.390163	0.384593	0.393891	22
4/1988	0.395157	0.393259	0.397702	21
3/1988	0.399592	0.393864	0.405133	23
2/1988	0.400380	0.398717	0.401675	21
1/1988	0.405791	0.400221	0.414212	21
12/1987	0.889179	0.868808	0.913686	23
11/1987	0.911199	0.904568	0.915490	21
10/1987	0.906217	0.897861	0.911656	22
9/1987	0.899696	0.888501	0.906060	22
8/1987	0.904048	0.889394	0.919053	21
7/1987	0.926785	0.915233	0.939668	23
6/1987	0.904515	0.900080	0.914198	22
5/1987	0.895087	0.888348	0.906705	21
4/1987	0.899104	0.882646	0.919071	22
3/1987	0.939945	0.921194	0.953116	22
2/1987	0.951178	0.941419	0.958086	20
1/1987	0.942258	0.930573	0.959736	22
12/1986	1.559552	1.542472	1.572881	23
11/1986	1.540528	1.519939	1.566321	20
10/1986	1.492703	1.463675	1.525335	23
9/1986	1.460840	1.447259	1.476702	22
8/1986	1.445116	1.429218	1.464835	21
7/1986	1.442899	1.421973	1.475427	23
6/1986	1.480867	1.471081	1.493490	21
5/1986	1.480994	1.461595	1.521366	22
4/1986	1.524722	1.499112	1.552132	22
3/1986	1.563478	1.535442	1.600885	21
2/1986	1.571388	1.531725	1.606381	20
1/1986	1.638696	1.609344	1.655267	23
12/1985	3.598637	3.566925	3.644370	22
11/1985	3.532953	3.493811	3.614145	21
10/1985	3.652227	3.630169	3.684340	23
9/1985	3.768825	3.638077	3.846321	21
8/1985	3.843162	3.784779	3.878461	22
7/1985	3.780192	3.716994	3.852101	23
6/1985	3.702034	3.672623	3.748624	20
5/1985	3.680878	3.570436	3.745956	23
4/1985	3.695383	3.632854	3.769109	22
3/1985	3.533489	3.439082	3.691389	21
2/1985	3.569157	3.398518	3.653239	20
1/1985	3.615715	3.584255	3.650278	23
12/1984	3.427340	3.403172	3.455054	21
11/1984	3.490293	3.421963	3.530582	22
10/1984	3.456912	3.415711	3.500893	23
9/1984	3.503404	3.382532	3.608077	20
8/1984	3.629116	3.612113	3.658049	23
7/1984	3.681502	3.661533	3.713262	22
6/1984	3.676956	3.643610	3.709651	21
5/1984	3.627116	3.568218	3.675060	23
4/1984	3.670163	3.602383	3.730110	21
3/1984	3.742283	3.679357	3.891229	22
2/1984	3.743703	3.643716	3.877228	21
1/1984	3.629259	3.584497	3.683811	22
12/1983	4.507798	4.472905	4.570350	22
11/1983	4.640334	4.573638	4.688000	22
10/1983	4.722491	4.692003	4.748252	21
9/1983	4.836239	4.738752	4.898813	22
8/1983	4.876987	4.810384	4.929367	23
7/1983	4.948610	4.877549	4.995520	21
6/1983	5.017734	4.994298	5.066933	22
5/1983	5.051733	5.004143	5.133192	22
4/1983	5.146625	5.094495	5.185046	21
3/1983	5.227577	5.127813	5.304354	23
2/1983	5.216612	5.190910	5.235937	20
1/1983	5.240990	5.208918	5.285147	21
12/1982	7.089886	6.931288	7.213174	23
11/1982	7.446607	7.069911	7.850162	22
10/1982	7.742525	7.597693	7.855321	21
9/1982	7.593114	7.522754	7.681421	22
8/1982	7.567986	7.490249	7.676530	22
7/1982	7.499457	7.447694	7.554468	22
6/1982	7.537742	7.474502	7.580686	22
5/1982	7.507560	7.407240	7.639732	21
4/1982	7.482362	7.349182	7.577542	22
3/1982	7.493313	7.407818	7.595313	23
2/1982	7.468315	7.385203	7.558866	20
1/1982	7.352462	7.291894	7.449228	21
12/1981	7.228183	7.150581	7.319258	23
11/1981	7.489738	7.158081	7.720872	21
10/1981	7.661241	7.589594	7.756996	22
9/1981	7.404064	7.207443	7.590805	22
8/1981	7.178479	6.999021	7.543874	21
7/1981	7.326428	7.165441	7.485726	23
6/1981	7.285001	7.208733	7.394875	22
5/1981	7.456012	7.398028	7.528915	21
4/1981	7.695758	7.526126	7.846067	22
3/1981	7.683175	7.514343	7.885951	22
2/1981	7.565502	7.382596	7.757609	20
1/1981	7.935715	7.723672	8.090862	22
12/1980	7.571902	7.371712	7.973410	23
11/1980	7.903080	7.799695	7.986001	20
10/1980	8.055252	7.920496	8.166332	23
9/1980	8.439403	8.206177	8.613882	22
8/1980	8.802673	8.549961	8.957899	21
7/1980	8.847886	8.704858	9.132630	23
6/1980	8.629834	8.538824	8.783531	21
5/1980	8.894625	8.692240	9.241402	22
4/1980	9.333623	9.032471	9.459285	22
3/1980	9.379291	9.048026	9.709429	21
2/1980	9.703983	9.552307	9.845588	21
1/1980	9.543875	9.407440	9.656922	23
3/1979	8.172543	8.122605	8.206752	8
2/1979	8.012203	7.867519	8.112000	20
1/1979	7.890498	7.728205	8.037129	23
12/1978	7.835553	7.706653	8.099582	21
11/1978	7.653325	7.165657	7.907091	22
10/1978	7.351852	7.084016	7.551000	22
9/1978	7.597528	7.512374	7.688337	21
8/1978	7.535762	7.324158	7.739214	23
7/1978	7.980532	7.556872	8.135640	21
6/1978	8.563961	8.178522	8.853362	22
5/1978	9.037717	8.896983	9.171413	23
4/1978	8.860117	8.716340	9.118774	20
3/1978	9.258485	8.857299	9.541568	23
2/1978	9.598887	9.474173	9.685584	20
1/1978	9.635906	9.450172	9.693984	22
12/1977	9.638820	9.481630	9.738977	22
11/1977	9.783301	9.551983	9.943864	22
10/1977	10.188272	9.969366	10.459647	21
9/1977	10.669184	10.524059	10.715012	22
8/1977	10.658423	10.600115	10.708611	23
7/1977	10.584385	10.526970	10.681279	21
6/1977	10.912273	10.675799	11.103116	22
5/1977	11.094549	11.045267	11.140741	22
4/1977	11.002391	10.808182	11.136583	21
3/1977	11.203166	11.045833	11.295508	23
2/1977	11.387128	11.269217	11.526472	20
1/1977	11.630958	11.520189	11.716708	21
12/1976	11.784729	11.665842	11.909462	23
11/1976	11.795554	11.746448	11.853604	22
10/1976	11.630948	11.452755	11.768563	21
9/1976	11.485833	11.410359	11.546911	22
8/1976	11.616884	11.476272	11.721338	22
7/1976	11.780261	11.704545	11.877880	22
6/1976	11.959128	11.827586	12.013913	22
5/1976	11.954391	11.901293	12.006025	21
4/1976	11.956924	11.895428	12.002839	22
3/1976	12.012890	11.962573	12.061033	23
2/1976	12.054612	12.002365	12.136551	20
1/1976	12.179584	12.131935	12.228370	22
12/1975	12.220129	12.178243	12.257611	23
11/1975	12.088260	12.042303	12.120860	20
10/1975	12.083784	12.032749	12.130876	23
9/1975	11.977974	11.898559	12.134396	22
8/1975	11.911688	11.887097	11.938284	21
7/1975	11.840175	11.776952	11.914451	23
6/1975	11.732510	11.634101	11.865990	21
5/1975	11.645296	11.603406	11.682301	22
4/1975	11.677129	11.612356	11.781058	22
3/1975	11.500094	11.352759	11.673927	21
2/1975	11.659567	11.405842	11.882428	20
1/1975	11.977709	11.808307	12.050537	23
12/1974	11.998339	11.953202	12.081937	22
11/1974	11.983079	11.857402	12.040890	21
10/1974	11.965384	11.915008	12.019546	23
9/1974	11.960243	11.782222	12.131818	21
8/1974	12.070869	11.942130	12.136674	22
7/1974	11.587730	11.322563	11.907940	23
6/1974	11.298844	11.255919	11.400000	20
5/1974	11.135166	11.046538	11.277592	23
4/1974	11.084946	10.953880	11.213559	22
3/1974	11.265307	10.967991	11.655277	21
2/1974	11.623677	11.230525	11.928879	20
1/1974	11.854522	11.143149	12.169255	23
12/1973	11.192887	11.164816	11.223735	21
11/1973	11.102935	10.779531	11.245264	22
10/1973	10.644662	10.610971	10.680485	23
9/1973	10.602206	10.549871	10.626289	20
8/1973	10.587172	10.521771	10.666649	23
7/1973	10.549465	10.320887	10.665878	22
6/1973	10.543953	10.430090	10.613886	21
5/1973	10.572103	10.470459	10.623638	23
4/1973	10.601264	10.527179	10.665283	21
3/1973	10.550783	10.392643	10.671035	22
2/1973	11.067100	10.392903	12.045825	20
1/1973	12.062772	12.033031	12.097155	23
12/1972	12.018929	11.975635	12.070810	21
11/1972	12.015611	11.906911	12.051461	22
10/1972	12.034448	12.009323	12.053192	22
9/1972	12.030499	12.010470	12.055457	21
8/1972	12.032649	12.015056	12.050312	23
7/1972	12.024405	11.977881	12.056534	21
6/1972	12.101275	11.792652	12.174129	22
5/1972	12.162650	12.146950	12.188055	23
4/1972	12.127157	12.072419	12.186292	20
3/1972	12.091610	12.061442	12.128163	23
2/1972	12.204248	12.077193	12.395103	21
1/1972	12.501950	12.398966	12.600330	21
12/1971	12.803409	12.598400	13.104000	23
11/1971	13.150055	13.082400	13.234800	22
10/1971	13.245390	13.160000	13.335600	21
9/1971	13.534493	13.414000	13.906122	22
8/1971	14.067938	13.020096	14.327197	22
7/1971	14.300145	14.286067	14.310238	22
6/1971	14.297020	14.282046	14.306435	22
5/1971	14.282229	14.185111	14.319877	21
4/1971	14.291162	14.284649	14.300836	22
3/1971	14.291330	14.285489	14.298375	23
2/1971	14.292515	14.276167	14.309010	20
1/1971	14.318448	14.301526	14.336189	21
12/1970	17.099523	17.077348	17.113962	23
11/1970	17.094565	17.082666	17.106510	21
10/1970	17.098857	17.088843	17.108967	22
9/1970	17.109873	17.095314	17.127634	22
8/1970	17.120151	17.090135	17.152548	21
7/1970	17.178927	17.153021	17.201656	23
6/1970	17.153880	17.118853	17.182727	22
5/1970	17.158086	17.124889	17.196927	21
4/1970	17.116943	17.097175	17.143739	22
3/1970	17.095490	17.082645	17.111682	22
2/1970	17.097037	17.086510	17.108598	20
1/1970	17.103248	17.085462	17.147879	22
12/1969	19.869186	19.853645	19.883608	23
11/1969	20.000000	20.000000	20.000000	20
10/1969	20.000000	20.000000	20.000000	23
9/1969	20.000000	20.000000	20.000000	22
8/1969	20.000000	20.000000	20.000000	21
7/1969	20.000000	20.000000	20.000000	23
6/1969	20.000000	20.000000	20.000000	21
5/1969	20.000000	20.000000	20.000000	22
4/1969	20.000000	20.000000	20.000000	22
3/1969	20.000000	20.000000	20.000000	21
2/1969	20.000000	20.000000	20.000000	20
1/1969	20.000000	20.000000	20.000000	23
12/1968	20.000000	20.000000	20.000000	22
11/1968	20.000000	20.000000	20.000000	21
10/1968	20.000000	20.000000	20.000000	23
9/1968	20.000000	20.000000	20.000000	21
8/1968	20.000000	20.000000	20.000000	22
7/1968	20.000000	20.000000	20.000000	23
6/1968	20.000000	20.000000	20.000000	20
5/1968	20.000000	20.000000	20.000000	23
4/1968	20.000000	20.000000	20.000000	22
3/1968	20.000000	20.000000	20.000000	21
2/1968	20.000000	20.000000	20.000000	21
1/1968	20.000000	20.000000	20.000000	23
12/1967	20.000000	20.000000	20.000000	21
11/1967	20.000000	20.000000	20.000000	22
10/1967	20.000000	20.000000	20.000000	22
9/1967	20.000000	20.000000	20.000000	21
8/1967	20.000000	20.000000	20.000000	23
7/1967	20.000000	20.000000	20.000000	21
6/1967	20.000000	20.000000	20.000000	22
5/1967	20.000000	20.000000	20.000000	23
4/1967	20.000000	20.000000	20.000000	20
3/1967	20.000000	20.000000	20.000000	23
2/1967	20.000000	20.000000	20.000000	20
1/1967	20.000000	20.000000	20.000000	22
12/1966	20.000000	20.000000	20.000000	22
11/1966	20.000000	20.000000	20.000000	22
10/1966	20.000000	20.000000	20.000000	21
9/1966	20.000000	20.000000	20.000000	22
8/1966	20.000000	20.000000	20.000000	23
7/1966	20.000000	20.000000	20.000000	21
6/1966	20.000000	20.000000	20.000000	22
5/1966	20.000000	20.000000	20.000000	22
4/1966	20.000000	20.000000	20.000000	21
3/1966	20.000000	20.000000	20.000000	23
2/1966	20.000000	20.000000	20.000000	20
1/1966	20.000000	20.000000	20.000000	21
12/1965	20.000000	20.000000	20.000000	23
11/1965	20.000000	20.000000	20.000000	22
10/1965	20.000000	20.000000	20.000000	21
9/1965	20.000000	20.000000	20.000000	22
8/1965	20.000000	20.000000	20.000000	22
7/1965	20.000000	20.000000	20.000000	22
6/1965	20.000000	20.000000	20.000000	22
5/1965	20.000000	20.000000	20.000000	21
4/1965	20.000000	20.000000	20.000000	22
3/1965	20.000000	20.000000	20.000000	23
2/1965	20.000000	20.000000	20.000000	20
1/1965	20.000000	20.000000	20.000000	21
12/1964	20.000000	20.000000	20.000000	23
11/1964	20.000000	20.000000	20.000000	21
10/1964	20.000000	20.000000	20.000000	22
9/1964	20.000000	20.000000	20.000000	22
8/1964	20.000000	20.000000	20.000000	21
7/1964	20.000000	20.000000	20.000000	23
6/1964	20.000000	20.000000	20.000000	22
5/1964	20.000000	20.000000	20.000000	21
4/1964	20.000000	20.000000	20.000000	22
3/1964	20.000000	20.000000	20.000000	22
2/1964	20.000000	20.000000	20.000000	20
1/1964	20.000000	20.000000	20.000000	23
12/1963	20.000000	20.000000	20.000000	22
11/1963	20.000000	20.000000	20.000000	21
10/1963	20.000000	20.000000	20.000000	23
9/1963	20.000000	20.000000	20.000000	21
8/1963	20.000000	20.000000	20.000000	22
7/1963	20.000000	20.000000	20.000000	23
6/1963	20.000000	20.000000	20.000000	20
5/1963	20.000000	20.000000	20.000000	23
4/1963	20.000000	20.000000	20.000000	22
3/1963	20.000000	20.000000	20.000000	21
2/1963	20.000000	20.000000	20.000000	20
1/1963	20.000000	20.000000	20.000000	23
12/1962	20.000000	20.000000	20.000000	21
11/1962	20.000000	20.000000	20.000000	22
10/1962	20.000000	20.000000	20.000000	23
9/1962	20.000000	20.000000	20.000000	20
8/1962	20.000000	20.000000	20.000000	23
7/1962	20.000000	20.000000	20.000000	22
6/1962	20.000000	20.000000	20.000000	21
5/1962	20.000000	20.000000	20.000000	23
4/1962	20.000000	20.000000	20.000000	21
3/1962	20.000000	20.000000	20.000000	22
2/1962	20.000000	20.000000	20.000000	20
1/1962	20.000000	20.000000	20.000000	23
12/1961	21.818182	21.818182	21.818182	21
11/1961	21.818182	21.818182	21.818182	22
10/1961	21.818182	21.818182	21.818182	22
9/1961	21.818182	21.818182	21.818182	21
8/1961	21.818182	21.818182	21.818182	23
7/1961	21.818182	21.818182	21.818182	21
6/1961	21.818182	21.818182	21.818182	22
5/1961	21.818182	21.818182	21.818182	23
4/1961	21.818182	21.818182	21.818182	20
3/1961	21.818182	21.818182	21.818182	23
2/1961	21.818182	21.818182	21.818182	20
1/1961	21.818182	21.818182	21.818182	22
12/1960	24.000000	24.000000	24.000000	22
11/1960	24.000000	24.000000	24.000000	22
10/1960	24.000000	24.000000	24.000000	21
9/1960	24.000000	24.000000	24.000000	22
8/1960	24.000000	24.000000	24.000000	23
7/1960	24.000000	24.000000	24.000000	21
6/1960	24.000000	24.000000	24.000000	22
5/1960	24.000000	24.000000	24.000000	22
4/1960	24.000000	24.000000	24.000000	21
3/1960	24.000000	24.000000	24.000000	23
2/1960	24.000000	24.000000	24.000000	21
1/1960	24.000000	24.000000	24.000000	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するECS / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。