為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 819.08 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/18のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/18

1 ESP-スペイン(->EUR) [スペイン・ペセタ]=0.9906 JPY-日本 [日本円 / ¥]	1 ESP=0.990588 JPY
1 JPY-日本 [日本円 / ¥]=1.0095 ESP-スペイン(->EUR) [スペイン・ペセタ]	1 JPY=1.009501 ESP

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月	平均値 ESP/JPY=	最安値 ESP/JPY=	最高値 ESP/JPY=	日数
4/2024	0.986729	0.979710	0.991490	14
3/2024	0.978476	0.964204	0.991430	21
2/2024	0.969896	0.955369	0.981934	21
1/2024	0.957546	0.935656	0.968651	23
12/2023	0.944551	0.930367	0.968471	21
11/2023	0.972703	0.957593	0.985960	22
10/2023	0.949826	0.940464	0.963422	22
9/2023	0.948368	0.944551	0.951282	21
8/2023	0.949372	0.938240	0.956511	23
7/2023	0.937201	0.921652	0.948457	21
6/2023	0.920442	0.896049	0.948517	22
5/2023	0.895171	0.880723	0.905725	23
4/2023	0.878734	0.862392	0.897612	20
3/2023	0.859507	0.838472	0.872730	23
2/2023	0.855703	0.840696	0.872850	20
1/2023	0.844687	0.828976	0.857103	22
12/2022	0.858380	0.843160	0.874653	21
11/2022	0.872213	0.861611	0.882406	22
10/2022	0.869816	0.848389	0.887034	21
9/2022	0.850842	0.831741	0.868462	22
8/2022	0.822514	0.804755	0.833724	23
7/2022	0.836451	0.819901	0.850492	21
6/2022	0.850845	0.830839	0.865037	22
5/2022	0.818824	0.804455	0.829998	22
4/2022	0.821020	0.809924	0.839073	19
3/2022	0.785588	0.754571	0.821343	23
2/2022	0.785261	0.770978	0.795860	20
1/2022	0.781370	0.772240	0.788468	21
12/2021	0.774101	0.767973	0.783960	23
11/2021	0.782023	0.770498	0.794478	22
10/2021	0.788602	0.772421	0.800067	21
9/2021	0.779250	0.770377	0.784561	22
8/2021	0.777013	0.769115	0.782337	22
7/2021	0.783414	0.775065	0.795860	22
6/2021	0.797131	0.786785	0.805657	22
5/2021	0.796756	0.788528	0.804094	21
4/2021	0.784255	0.779573	0.794538	20
3/2021	0.777592	0.772781	0.782337	23
2/2021	0.766245	0.758718	0.779693	20
1/2021	0.759126	0.752347	0.764848	20
12/2020	0.758947	0.750784	0.764668	22
11/2020	0.742908	0.732814	0.750003	21
10/2020	0.744588	0.733776	0.750965	22
9/2020	0.748268	0.737442	0.762805	22
8/2020	0.753692	0.748320	0.760761	21
7/2020	0.735521	0.723078	0.747118	23
6/2020	0.727949	0.719712	0.743873	22
5/2020	0.702385	0.689060	0.716947	20
4/2020	0.703004	0.694289	0.712500	20
3/2020	0.714587	0.702223	0.725241	22
2/2020	0.721368	0.713401	0.726984	20
1/2020	0.729405	0.721335	0.738043	22
12/2019	0.728673	0.722116	0.735819	20
11/2019	0.723244	0.718149	0.726804	21
10/2019	0.718277	0.704206	0.728968	23
9/2019	0.710648	0.697475	0.720193	21
8/2019	0.710271	0.704266	0.722296	22
7/2019	0.729663	0.722116	0.738824	23
6/2019	0.733719	0.727705	0.739786	20
5/2019	0.738933	0.728847	0.751325	22
4/2019	0.753886	0.747960	0.761843	20
3/2019	0.755315	0.746217	0.765389	21
2/2019	0.752948	0.747719	0.759920	20
1/2019	0.747307	0.734497	0.751746	22
12/2018	0.768562	0.756374	0.775666	19
11/2018	0.774035	0.769716	0.781436	22
10/2018	0.779011	0.764067	0.794839	23
9/2018	0.784531	0.772541	0.798024	20
8/2018	0.770500	0.755292	0.786184	23
7/2018	0.782712	0.773142	0.792194	22
6/2018	0.772475	0.761963	0.782878	21
5/2018	0.778745	0.756554	0.792374	22
4/2018	0.794283	0.783900	0.799526	20
3/2018	0.786470	0.779753	0.795199	21
2/2018	0.801107	0.785643	0.824709	20
1/2018	0.812896	0.803072	0.820081	22
12/2017	0.803183	0.796041	0.811426	19
11/2017	0.795691	0.790571	0.802051	22
10/2017	0.797923	0.792314	0.807820	22
9/2017	0.792878	0.778311	0.805416	21
8/2017	0.779790	0.769416	0.788828	23
7/2017	0.778202	0.772060	0.783539	21
6/2017	0.748768	0.737923	0.772841	22
5/2017	0.745815	0.736060	0.755292	22
4/2017	0.710964	0.697234	0.731792	18
3/2017	0.725278	0.716226	0.735759	23
2/2017	0.722224	0.713942	0.734737	20
1/2017	0.734052	0.726684	0.739305	22
12/2016	0.735607	0.728427	0.741649	21
11/2016	0.702780	0.686596	0.724099	22
10/2016	0.687999	0.678903	0.697174	21
9/2016	0.686465	0.676079	0.696273	22
8/2016	0.682073	0.677100	0.691224	23
7/2016	0.692666	0.668145	0.708473	21
6/2016	0.711918	0.671932	0.734196	22
5/2016	0.740529	0.734617	0.748260	22
4/2016	0.746981	0.735158	0.769716	21
3/2016	0.753580	0.738884	0.768694	21
2/2016	0.765366	0.738403	0.793276	21
1/2016	0.771240	0.764427	0.794839	20
12/2015	0.795486	0.784742	0.805837	22
11/2015	0.790915	0.779813	0.799827	21
10/2015	0.810399	0.795139	0.821283	22
9/2015	0.810470	0.798264	0.821944	22
8/2015	0.824131	0.812749	0.833604	21
7/2015	0.815461	0.804635	0.822665	23
6/2015	0.833841	0.816114	0.844242	22
5/2015	0.809852	0.801690	0.819360	20
4/2015	0.774915	0.760401	0.800909	20
3/2015	0.783777	0.769055	0.808181	22
2/2015	0.809479	0.799707	0.815694	20
1/2015	0.826211	0.794057	0.872730	21
12/2014	0.883840	0.872850	0.895688	21
11/2014	0.871642	0.853197	0.891000	20
10/2014	0.822456	0.811066	0.842499	23
9/2014	0.831743	0.818999	0.842078	22
8/2014	0.824028	0.820081	0.828916	21
7/2014	0.827732	0.820442	0.835767	23
6/2014	0.833715	0.828255	0.840095	21
5/2014	0.839880	0.830479	0.853798	21
4/2014	0.851144	0.845143	0.860169	20
3/2014	0.850312	0.838472	0.861791	21
2/2014	0.837480	0.822064	0.846045	20
1/2014	0.850235	0.830178	0.864376	22
12/2013	0.851508	0.833784	0.871588	20
11/2013	0.811203	0.790812	0.836669	21
10/2013	0.801298	0.790091	0.812027	23
9/2013	0.795797	0.785583	0.808782	21
8/2013	0.783351	0.773262	0.795440	22
7/2013	0.783683	0.771940	0.796942	23
6/2013	0.771669	0.753429	0.789009	20
5/2013	0.788088	0.772902	0.800909	22
4/2013	0.766551	0.719952	0.783660	21
3/2013	0.739164	0.723018	0.754631	20
2/2013	0.747662	0.721575	0.762564	20
1/2013	0.711257	0.684733	0.742550	22
12/2012	0.659342	0.638215	0.684372	19
11/2012	0.624662	0.603657	0.645307	22
10/2012	0.615881	0.603536	0.626675	23
9/2012	0.603975	0.591576	0.616879	20
8/2012	0.586460	0.576070	0.594762	23
7/2012	0.583386	0.568738	0.604077	22
6/2012	0.596567	0.578474	0.609787	21
5/2012	0.612855	0.586948	0.634008	22
4/2012	0.643089	0.632145	0.660813	19
3/2012	0.654360	0.636772	0.667785	22
2/2012	0.623650	0.598969	0.651437	21
1/2012	0.596963	0.584484	0.612912	22
12/2011	0.616321	0.602214	0.632565	21
11/2011	0.631186	0.616578	0.647771	22
10/2011	0.631429	0.607503	0.656425	21
9/2011	0.635573	0.614956	0.661594	22
8/2011	0.663711	0.650836	0.680586	23
7/2011	0.680721	0.664659	0.704566	21
6/2011	0.695674	0.682930	0.706490	22
5/2011	0.699982	0.687257	0.726323	22
4/2011	0.723710	0.710577	0.738043	19
3/2011	0.687448	0.663638	0.706850	23
2/2011	0.677749	0.669648	0.683291	20
1/2011	0.663403	0.644105	0.684553	21
12/2010	0.661772	0.649033	0.672412	23
11/2010	0.677259	0.655103	0.692065	22
10/2010	0.683179	0.672352	0.691765	21
9/2010	0.662649	0.639537	0.684252	22
8/2010	0.661351	0.638034	0.683110	22
7/2010	0.671680	0.653841	0.685214	22
6/2010	0.667085	0.650956	0.683591	22
5/2010	0.696135	0.658289	0.750965	21
4/2010	0.753221	0.742250	0.765810	20
3/2010	0.739415	0.725241	0.756855	23
2/2010	0.741982	0.725181	0.761663	20
1/2010	0.783353	0.756975	0.806739	20
12/2009	0.788588	0.776928	0.800789	22
11/2009	0.799102	0.776508	0.812027	21
10/2009	0.804840	0.781015	0.829938	22
9/2009	0.800212	0.786785	0.814131	22
8/2009	0.813255	0.796642	0.829457	21
7/2009	0.799911	0.770558	0.820562	23
6/2009	0.813721	0.799466	0.829577	22
5/2009	0.792410	0.773322	0.812689	20
4/2009	0.782794	0.751746	0.817497	20
3/2009	0.767211	0.736360	0.803132	22
2/2009	0.711000	0.685394	0.753248	20
1/2009	0.719609	0.683050	0.762143	21
12/2008	0.736317	0.702643	0.776628	21
11/2008	0.740913	0.717007	0.768634	20
10/2008	0.802534	0.695672	0.898814	23
9/2008	0.920753	0.889919	0.949659	22
8/2008	0.983430	0.962761	1.016672	21
7/2008	1.012426	0.995637	1.020218	23
6/2008	0.999268	0.972558	1.017093	21
5/2008	0.975503	0.954467	0.986081	21
4/2008	0.971006	0.946895	0.988244	22
3/2008	0.941147	0.916543	0.952905	19
2/2008	0.949413	0.929105	0.965045	21
1/2008	0.953667	0.922554	0.984638	22
12/2007	0.982974	0.970935	0.999002	19
11/2007	0.978994	0.958915	1.003089	22
10/2007	0.991356	0.970034	1.006815	23
9/2007	0.960535	0.941425	0.982955	20
8/2007	0.955925	0.917986	0.988665	23
7/2007	1.002261	0.971115	1.013787	22
6/2007	0.988994	0.976044	1.002188	21
5/2007	0.980966	0.970394	0.987042	22
4/2007	0.965735	0.945693	0.978568	19
3/2007	0.933017	0.907108	0.949058	22
2/2007	0.947198	0.934934	0.957713	20
1/2007	0.940953	0.928083	0.949960	22
12/2006	0.930515	0.917505	0.943168	19
11/2006	0.908162	0.896950	0.921291	22
10/2006	0.899426	0.893525	0.903922	22
9/2006	0.895800	0.888476	0.903321	21
8/2006	0.892712	0.880002	0.904884	23
7/2006	0.881665	0.872489	0.887575	21
6/2006	0.872129	0.864796	0.880002	22
5/2006	0.857663	0.846706	0.868523	22
4/2006	0.862973	0.854098	0.873090	18
3/2006	0.847187	0.832762	0.855961	23
2/2006	0.846030	0.828014	0.859748	20
1/2006	0.840305	0.826392	0.854579	22
12/2005	0.844883	0.831440	0.862272	21
11/2005	0.838961	0.827473	0.846225	22
10/2005	0.829709	0.817737	0.841597	21
9/2005	0.817756	0.810705	0.827353	22
8/2005	0.817285	0.804936	0.833243	23
7/2005	0.809864	0.797363	0.819480	21
6/2005	0.794634	0.786605	0.805056	22
5/2005	0.813609	0.802171	0.817256	22
4/2005	0.834422	0.818819	0.843040	21
3/2005	0.834402	0.825971	0.842138	21
2/2005	0.820679	0.805236	0.835828	20
1/2005	0.815113	0.800668	0.834445	21
12/2004	0.836248	0.822064	0.847607	23
11/2004	0.817901	0.808181	0.827293	22
10/2004	0.817202	0.810825	0.822485	21
9/2004	0.808394	0.793396	0.825791	22
8/2004	0.808593	0.795500	0.821343	22
7/2004	0.805851	0.791172	0.813590	22
6/2004	0.798710	0.783239	0.818518	22
5/2004	0.808255	0.790391	0.821463	21
4/2004	0.775774	0.759319	0.792555	20
3/2004	0.800099	0.763105	0.833003	23
2/2004	0.810038	0.790752	0.824829	20
1/2004	0.806143	0.787686	0.820802	21
12/2003	0.795929	0.785343	0.811667	21
11/2003	0.768328	0.750063	0.788768	20
10/2003	0.770006	0.758537	0.780835	23
9/2003	0.774970	0.753669	0.796581	22
8/2003	0.795608	0.763646	0.823086	21
7/2003	0.811296	0.792915	0.830599	23
6/2003	0.829700	0.815453	0.838111	21
5/2003	0.816346	0.798024	0.843280	21
4/2003	0.782007	0.768214	0.799226	20
3/2003	0.770234	0.757636	0.777349	21
2/2003	0.772926	0.758537	0.783600	20
1/2003	0.757969	0.747659	0.776327	22
12/2002	0.746639	0.740086	0.752347	20
11/2002	0.731131	0.724640	0.738524	21
10/2002	0.730663	0.725121	0.736661	23
9/2002	0.711481	0.697655	0.727465	21
8/2002	0.699010	0.690082	0.706910	22
7/2002	0.703827	0.693748	0.713522	23
6/2002	0.707983	0.695191	0.713582	20
5/2002	0.696338	0.690142	0.703004	22
4/2002	0.696029	0.689601	0.704386	21
3/2002	0.689634	0.675538	0.701742	20
2/2002	0.698568	0.690623	0.707752	20
1/2002	0.703881	0.689301	0.718390	22
12/2001	0.682044	0.662375	0.696573	19
11/2001	0.653371	0.643924	0.665441	22
10/2001	0.660246	0.655283	0.670369	23
9/2001	0.650298	0.642662	0.659611	20
8/2001	0.657139	0.648732	0.663457	23
7/2001	0.644348	0.632024	0.657808	22
6/2001	0.626841	0.604738	0.643383	21
5/2001	0.640053	0.607022	0.656666	22
4/2001	0.663248	0.646028	0.682269	19
3/2001	0.663116	0.647951	0.671391	22
2/2001	0.643570	0.630221	0.656425	20
1/2001	0.658554	0.643984	0.675237	22
12/2000	0.604707	0.586107	0.642602	19
11/2000	0.560498	0.550227	0.579616	22
10/2000	0.557409	0.536704	0.576671	22
9/2000	0.559579	0.542714	0.575469	21
8/2000	0.587534	0.569579	0.610388	23
7/2000	0.609340	0.598608	0.617720	21
6/2000	0.605301	0.589713	0.616158	22
5/2000	0.589536	0.575108	0.601433	22
4/2000	0.600558	0.585867	0.616699	18
3/2000	0.616584	0.592177	0.628959	23
2/2000	0.646935	0.628779	0.672412	21
1/2000	0.640273	0.617540	0.655704	21
12/1999	0.623111	0.615917	0.632986	23
11/1999	0.650593	0.617961	0.663277	22
10/1999	0.682266	0.658649	0.698616	21
9/1999	0.675450	0.648732	0.706129	22
8/1999	0.721816	0.694349	0.741589	22
7/1999	0.743496	0.730831	0.752347	22
6/1999	0.753186	0.745075	0.762083	22
5/1999	0.779599	0.761482	0.795740	21
4/1999	0.770254	0.754150	0.788949	22
3/1999	0.782510	0.768154	0.804875	23
2/1999	0.785992	0.762444	0.807760	20
1/1999	0.789836	0.759259	0.803733	21
12/1998	0.821287	0.796856	0.850297	23
11/1998	0.837339	0.810739	0.858784	21
10/1998	0.860069	0.822579	0.963556	22
9/1998	0.928796	0.894199	0.956567	22
8/1998	0.951714	0.926708	0.972646	21
7/1998	0.919693	0.895912	0.953660	23
6/1998	0.919710	0.883962	0.950073	22
5/1998	0.892636	0.865607	0.917465	21
4/1998	0.856188	0.840131	0.868627	22
3/1998	0.831432	0.816582	0.846749	22
2/1998	0.816961	0.796536	0.837847	20
1/1998	0.841500	0.817444	0.867098	22
12/1997	0.859788	0.848842	0.870324	23
11/1997	0.853119	0.817878	0.867325	20
10/1997	0.816262	0.801090	0.827118	23
9/1997	0.801706	0.778348	0.816270	22
8/1997	0.759677	0.738884	0.788635	21
7/1997	0.764652	0.749482	0.781621	23
6/1997	0.786438	0.771236	0.803782	21
5/1997	0.830827	0.799003	0.873831	22
4/1997	0.872534	0.866116	0.879343	22
3/1997	0.856444	0.838044	0.871977	21
2/1997	0.871382	0.845877	0.889489	20
1/1997	0.879221	0.867718	0.894532	23
12/1996	0.876195	0.862598	0.895631	22
11/1996	0.886229	0.879248	0.898716	21
10/1996	0.876407	0.867502	0.903472	23
9/1996	0.872289	0.865645	0.878983	21
8/1996	0.867235	0.857744	0.877109	22
7/1996	0.869062	0.860123	0.877794	23
6/1996	0.854179	0.848974	0.865073	20
5/1996	0.843090	0.832820	0.854639	23
4/1996	0.868705	0.834805	0.883504	22
3/1996	0.869297	0.854416	0.879486	21
2/1996	0.878550	0.864382	0.887678	21
1/1996	0.876811	0.866061	0.889370	23
12/1995	0.849601	0.835450	0.871121	21
11/1995	0.853613	0.839223	0.866241	22
10/1995	0.836582	0.825337	0.850841	22
9/1995	0.807090	0.781297	0.825804	21
8/1995	0.772370	0.747176	0.787397	23
7/1995	0.734692	0.708743	0.749723	21
6/1995	0.701145	0.695377	0.705826	22
5/1995	0.696446	0.682697	0.705573	23
4/1995	0.679702	0.665015	0.691222	20
3/1995	0.712654	0.690759	0.760159	23
2/1995	0.756533	0.752283	0.761705	20
1/1995	0.754437	0.739836	0.765408	22
12/1994	0.758850	0.753174	0.764382	22
11/1994	0.767775	0.758056	0.778037	22
10/1994	0.782716	0.777158	0.788523	21
9/1994	0.770619	0.765405	0.777584	22
8/1994	0.771955	0.762988	0.782092	23
7/1994	0.763274	0.752056	0.776230	21
6/1994	0.765119	0.755897	0.772420	22
5/1994	0.760553	0.744798	0.774017	22
4/1994	0.749286	0.736937	0.760042	21
3/1994	0.757256	0.738928	0.771932	23
2/1994	0.752617	0.727687	0.772234	20
1/1994	0.777931	0.768512	0.787352	21
12/1993	0.782911	0.765667	0.795858	23
11/1993	0.785723	0.771644	0.803984	22
10/1993	0.812151	0.803078	0.821962	21
9/1993	0.811134	0.787842	0.838217	22
8/1993	0.752066	0.715460	0.780766	22
7/1993	0.802009	0.733592	0.841311	22
6/1993	0.845060	0.805904	0.862966	22
5/1993	0.910509	0.840595	0.958495	21
4/1993	0.970878	0.941620	0.998869	22
3/1993	0.993611	0.985639	1.003309	23
2/1993	1.027749	0.984567	1.078448	20
1/1993	1.089409	1.072743	1.104528	21
12/1992	1.098204	1.082137	1.113257	23
11/1992	1.089924	1.071027	1.125871	21
10/1992	1.152211	1.105020	1.210313	22
9/1992	1.268648	1.172276	1.363913	22
8/1992	1.354918	1.343399	1.371641	21
7/1992	1.325452	1.295968	1.360214	23
6/1992	1.280677	1.264234	1.304844	22
5/1992	1.288887	1.276016	1.301515	21
4/1992	1.284553	1.273759	1.296178	22
3/1992	1.265963	1.250415	1.280756	22
2/1992	1.253107	1.238573	1.270583	20
1/1992	1.255346	1.220602	1.294594	23
12/1991	1.285728	1.259038	1.318434	22
11/1991	1.262084	1.235699	1.276539	21
10/1991	1.225653	1.206155	1.261553	23
9/1991	1.262609	1.251410	1.275712	21
8/1991	1.255105	1.216623	1.274485	22
7/1991	1.230771	1.202334	1.264850	23
6/1991	1.255773	1.211120	1.291207	20
5/1991	1.299999	1.284773	1.314767	23
4/1991	1.302507	1.269024	1.327266	22
3/1991	1.371024	1.306604	1.418213	21
2/1991	1.401566	1.384641	1.415661	20
1/1991	1.396235	1.376223	1.411253	23
12/1990	1.392978	1.377150	1.411253	21
11/1990	1.363877	1.345065	1.390178	22
10/1990	1.350211	1.315750	1.408716	23
9/1990	1.401353	1.374930	1.455783	20
8/1990	1.515099	1.459652	1.548153	23
7/1990	1.481173	1.455350	1.510457	22
6/1990	1.476189	1.445277	1.506754	21
5/1990	1.477097	1.423601	1.524575	23
4/1990	1.478579	1.456089	1.500875	21
3/1990	1.400054	1.360514	1.450181	22
2/1990	1.343112	1.316936	1.370657	20
1/1990	1.319999	1.295120	1.333133	23
12/1989	1.279002	1.247485	1.308213	21
11/1989	1.231690	1.218967	1.248096	22
10/1989	1.196741	1.173234	1.219985	22
9/1989	1.188006	1.172876	1.196115	21
8/1989	1.171820	1.165515	1.184610	23
7/1989	1.181168	1.161598	1.199699	21
6/1989	1.136511	1.111671	1.159057	22
5/1989	1.134383	1.118402	1.146610	23
4/1989	1.136897	1.124956	1.144480	20
3/1989	1.121699	1.111652	1.132581	23
2/1989	1.103883	1.082182	1.113723	20
1/1989	1.108346	1.097174	1.122697	22
12/1988	1.087348	1.074334	1.106173	22
11/1988	1.070041	1.060797	1.078059	22
10/1988	1.072391	1.058865	1.085632	21
9/1988	1.082044	1.070000	1.102968	22
8/1988	1.077889	1.067086	1.100437	23
7/1988	1.089777	1.074956	1.109797	21
6/1988	1.097175	1.088817	1.111193	22
5/1988	1.113437	1.096237	1.127976	22
4/1988	1.127599	1.119970	1.137698	21
3/1988	1.131080	1.119074	1.145489	23
2/1988	1.129366	1.123141	1.134374	21
1/1988	1.136343	1.123288	1.167061	21
12/1987	1.157580	1.126393	1.195643	23
11/1987	1.195793	1.189103	1.200646	21
10/1987	1.208195	1.190194	1.235364	22
9/1987	1.180028	1.162827	1.196187	22
8/1987	1.174212	1.162427	1.189189	21
7/1987	1.184108	1.160901	1.201483	23
6/1987	1.143834	1.135285	1.159968	22
5/1987	1.122197	1.112066	1.138988	21
4/1987	1.125377	1.106615	1.150585	22
3/1987	1.176631	1.152006	1.193643	22
2/1987	1.192047	1.182385	1.197811	20
1/1987	1.194831	1.177010	1.217642	22
12/1986	1.207135	1.194198	1.217642	23
11/1986	1.196741	1.182360	1.211452	20
10/1986	1.172467	1.157774	1.192829	23
9/1986	1.154618	1.143820	1.167435	22
8/1986	1.148411	1.134757	1.158694	21
7/1986	1.153350	1.136347	1.173084	23
6/1986	1.173529	1.164680	1.184569	21
5/1986	1.178726	1.162532	1.209553	22
4/1986	1.214964	1.181406	1.239216	22
3/1986	1.251067	1.228165	1.284961	21
2/1986	1.256220	1.225906	1.284151	20
1/1986	1.309613	1.285079	1.324269	23
12/1985	1.299216	1.291751	1.314123	22
11/1985	1.278330	1.264386	1.309208	21
10/1985	1.329256	1.314493	1.339337	23
9/1985	1.402005	1.323613	1.437842	21
8/1985	1.446351	1.429050	1.457278	22
7/1985	1.435880	1.424156	1.451586	23
6/1985	1.425470	1.410484	1.449836	20
5/1985	1.436762	1.404472	1.461507	23
4/1985	1.458320	1.432237	1.486498	22
3/1985	1.410562	1.380046	1.456690	21
2/1985	1.431993	1.366240	1.464777	20
1/1985	1.450230	1.437525	1.463868	23
12/1984	1.441706	1.431529	1.449136	21
11/1984	1.449709	1.426635	1.462613	22
10/1984	1.434316	1.420278	1.448697	23
9/1984	1.443718	1.408219	1.465999	20
8/1984	1.474078	1.463374	1.494292	23
7/1984	1.505677	1.499365	1.522747	22
6/1984	1.508126	1.493255	1.520378	21
5/1984	1.497799	1.471605	1.519966	23
4/1984	1.499624	1.483952	1.511709	21
3/1984	1.507640	1.483376	1.564472	22
2/1984	1.514945	1.480954	1.561828	21
1/1984	1.463963	1.440657	1.477500	22
12/1983	1.483601	1.473461	1.500431	22
11/1983	1.520021	1.501512	1.532834	22
10/1983	1.540445	1.532860	1.548649	21
9/1983	1.596018	1.552079	1.622936	22
8/1983	1.616590	1.598560	1.630314	23
7/1983	1.626124	1.611872	1.641146	21
6/1983	1.676491	1.648941	1.702087	22
5/1983	1.704931	1.688679	1.734684	22
4/1983	1.748046	1.735776	1.760550	21
3/1983	1.784277	1.738875	1.812221	23
2/1983	1.818788	1.800097	1.837785	20
1/1983	1.836320	1.822957	1.853922	21
12/1982	1.919891	1.852941	2.108761	23
11/1982	2.226580	2.102132	2.370049	22
10/1982	2.354966	2.319664	2.387931	21
9/1982	2.325109	2.293873	2.355815	22
8/1982	2.309154	2.287785	2.339286	22
7/1982	2.284204	2.268718	2.305296	22
6/1982	2.299457	2.279094	2.315301	22
5/1982	2.298144	2.265657	2.334549	21
4/1982	2.302529	2.267535	2.326176	22
3/1982	2.305273	2.275862	2.335397	23
2/1982	2.337459	2.281606	2.374749	20
1/1982	2.283311	2.258252	2.328063	21
12/1981	2.256381	2.233493	2.284174	23
11/1981	2.342666	2.237094	2.423834	21
10/1981	2.413739	2.392276	2.441558	22
9/1981	2.387329	2.343823	2.438535	22
8/1981	2.333004	2.276993	2.456192	21
7/1981	2.379910	2.332559	2.429543	23
6/1981	2.368345	2.339711	2.405908	22
5/1981	2.414609	2.393881	2.435711	21
4/1981	2.452165	2.397473	2.497719	22
3/1981	2.435337	2.374337	2.508906	22
2/1981	2.396749	2.343018	2.459316	20
1/1981	2.509608	2.477046	2.555498	22
12/1980	2.650563	2.555498	2.804031	23
11/1980	2.785931	2.749164	2.810084	20
10/1980	2.809346	2.779264	2.846591	23
9/1980	2.928214	2.850494	2.993305	22
8/1980	3.094748	3.001217	3.155952	21
7/1980	3.121691	3.077307	3.200000	23
6/1980	3.114493	3.074390	3.196742	21
5/1980	3.220130	3.140732	3.370444	22
4/1980	3.483083	3.370444	3.538665	22
3/1980	3.589761	3.449294	3.695955	21
2/1980	3.660815	3.620166	3.738516	21
1/1980	3.595904	3.533424	3.640919	23
12/1979	3.608419	3.475017	3.760000	21
11/1979	3.680016	3.536251	3.782857	22
10/1979	3.478695	3.358894	3.586025	23
9/1979	3.363377	3.334954	3.389266	20
8/1979	3.296442	3.265718	3.353083	23
7/1979	3.271283	3.225845	3.308057	22
6/1979	3.312135	3.246073	3.351445	21
5/1979	3.303357	3.222222	3.411625	23
4/1979	3.174116	3.095798	3.361354	21
3/1979	2.991902	2.937055	3.082445	22
2/1979	2.893845	2.846645	2.930055	20
1/1979	2.822623	2.768903	2.874258	23
12/1978	2.761611	2.738430	2.822176	21
11/1978	2.693546	2.639394	2.762590	22
10/1978	2.630545	2.607532	2.649802	22
9/1978	2.587902	2.569090	2.621767	21
8/1978	2.517585	2.426424	2.601719	23
7/1978	2.571601	2.456270	2.622837	21
6/1978	2.696850	2.599210	2.771021	22
5/1978	2.786563	2.767602	2.812466	23
4/1978	2.764292	2.734205	2.819923	20
3/1978	2.895231	2.777474	2.979228	23
2/1978	2.978504	2.954150	2.997712	20
1/1978	2.986517	2.948089	3.005152	22
12/1977	2.952169	2.908989	2.971494	22
11/1977	2.952481	2.888532	2.995624	22
10/1977	3.032637	2.979614	3.100740	21
9/1977	3.155774	3.108324	3.178984	22
8/1977	3.150448	3.135417	3.167338	23
7/1977	3.319497	3.032295	3.835616	21
6/1977	3.935122	3.840183	4.019988	22
5/1977	4.022300	4.002352	4.046072	22
4/1977	4.002621	3.934091	4.050381	21
3/1977	4.073336	4.024306	4.102353	23
2/1977	4.124700	4.078824	4.182035	20
1/1977	4.242362	4.184725	4.291226	21
12/1976	4.314125	4.274752	4.357452	23
11/1976	4.319043	4.300670	4.340111	22
10/1976	4.275412	4.217237	4.321713	21
9/1976	4.232356	4.204895	4.251716	22
8/1976	4.263908	4.233276	4.303345	22
7/1976	4.330865	4.279793	4.373272	22
6/1976	4.405646	4.359770	4.421237	22
5/1976	4.420339	4.411281	4.435398	21
4/1976	4.446428	4.427481	4.470101	22
3/1976	4.487561	4.453365	4.524648	23
2/1976	4.665442	4.514386	5.075927	20
1/1976	5.100821	5.070012	5.139494	22
12/1975	5.125983	5.100811	5.149883	23
11/1975	5.102161	5.071429	5.118724	20
10/1975	5.107337	5.068807	5.132743	23
9/1975	5.070978	5.026720	5.103408	22
8/1975	5.107111	5.095211	5.123399	21
7/1975	5.170504	5.098266	5.260652	23
6/1975	5.259834	5.220634	5.317259	21
5/1975	5.211420	5.164234	5.247029	22
4/1975	5.187290	5.150818	5.224691	22
3/1975	5.153589	5.110159	5.208463	21
2/1975	5.192785	5.105721	5.300958	20
1/1975	5.336768	5.265176	5.378361	23
12/1974	5.318993	5.274357	5.364486	22
11/1974	5.250010	5.219684	5.290479	21
10/1974	5.213064	5.180438	5.248103	23
9/1974	5.187998	5.110000	5.252411	21
8/1974	5.283808	5.233994	5.353075	22
7/1974	5.090389	4.969359	5.226697	23
6/1974	4.938358	4.918618	4.961240	20
5/1974	4.858697	4.824462	4.918618	23
4/1974	4.746173	4.670646	4.834188	22
3/1974	4.773483	4.642320	4.955386	21
2/1974	4.930022	4.742978	5.070043	20
1/1974	5.113297	4.907975	5.265659	23
12/1973	4.928706	4.896699	4.943005	21
11/1973	4.861799	4.710280	4.903397	22
10/1973	4.684063	4.655773	4.697003	23
9/1973	4.676640	4.669956	4.682444	20
8/1973	4.656599	4.621488	4.675546	23
7/1973	4.596217	4.447458	4.705202	22
6/1973	4.552504	4.504532	4.585466	21
5/1973	4.558846	4.522149	4.605138	23
4/1973	4.570072	4.546468	4.594595	21
3/1973	4.553062	4.470642	4.611111	22
2/1973	4.543743	4.396460	4.745941	20
1/1973	4.751611	4.740845	4.765537	23
12/1972	4.734559	4.721495	4.754006	21
11/1972	4.733047	4.693023	4.746591	22
10/1972	4.739794	4.727700	4.748242	22
9/1972	4.740098	4.731891	4.750708	21
8/1972	4.740292	4.730624	4.747637	23
7/1972	4.737910	4.718631	4.751187	21
6/1972	4.698213	4.654528	4.728477	22
5/1972	4.712121	4.703580	4.719885	23
4/1972	4.698514	4.674917	4.720461	20
3/1972	4.652089	4.583135	4.701435	23
2/1972	4.630286	4.581351	4.702076	21
1/1972	4.743198	4.704008	4.781488	21
12/1971	4.777161	4.720143	4.838353	23
11/1971	4.798351	4.773682	4.830205	22
10/1971	4.807940	4.763630	4.829539	21
9/1971	4.887282	4.849055	5.013265	22
8/1971	5.067007	4.688995	5.149498	22
7/1971	5.141669	5.139332	5.145812	22
6/1971	5.139153	5.134420	5.144149	22
5/1971	5.136543	5.129648	5.143587	21
4/1971	5.137099	5.134021	5.140187	22
3/1971	5.135219	5.132317	5.139340	23
2/1971	5.135788	5.130221	5.141310	20
1/1971	5.145597	5.138371	5.153277	21
12/1970	5.141596	5.136832	5.144679	23
11/1970	5.139917	5.135827	5.143420	21
10/1970	5.140403	5.135827	5.144828	22
9/1970	5.144471	5.140325	5.149482	22
8/1970	5.147504	5.139340	5.156126	21
7/1970	5.164845	5.157115	5.171867	23
6/1970	5.155576	5.145249	5.163366	22
5/1970	5.152202	5.139478	5.167327	21
4/1970	5.132183	5.124080	5.143420	22
3/1970	5.124093	5.120195	5.127255	22
2/1970	5.119977	5.116820	5.123606	20
1/1970	5.118814	5.113372	5.130350	22
12/1969	5.113108	5.103314	5.124151	23
11/1969	5.142843	5.139512	5.146761	20
10/1969	5.150822	5.142439	5.164843	23
9/1969	5.162396	5.156972	5.173125	22
8/1969	5.163490	5.151904	5.175458	21
7/1969	5.152637	5.143371	5.160483	23
6/1969	5.145942	5.140415	5.154566	21
5/1969	5.144901	5.114358	5.153153	22
4/1969	5.154378	5.148673	5.157806	22
3/1969	5.160583	5.157939	5.163700	21
2/1969	5.163339	5.159521	5.166377	20
1/1969	5.163379	5.159439	5.166991	23
12/1968	5.167211	5.156774	5.181054	22
11/1968	5.167457	5.161941	5.172596	21
10/1968	5.166783	5.164313	5.171441	23
9/1968	5.167295	5.164209	5.171857	21
8/1968	5.170811	5.165513	5.173181	22
7/1968	5.166195	5.163049	5.168539	23
6/1968	5.162412	5.153902	5.165064	20
5/1968	5.165921	5.161738	5.168268	23
4/1968	5.167754	5.164027	5.171620	22
3/1968	5.163261	5.153827	5.168766	21
2/1968	5.163919	5.161374	5.167529	21
1/1968	5.171390	5.167133	5.175394	23
12/1967	5.174661	5.171729	5.177872	21
11/1967	5.678714	5.170602	6.008877	22
10/1967	6.006246	6.002247	6.009442	22
9/1967	6.012674	6.006744	6.014999	21
8/1967	6.009250	6.004798	6.013497	23
7/1967	6.004343	6.000150	6.007646	21
6/1967	6.001473	5.999246	6.006024	22
5/1967	6.001902	5.999849	6.003770	23
4/1967	6.001737	6.000302	6.003473	20
3/1967	6.002692	6.000604	6.005588	23
2/1967	6.005248	6.002719	6.007246	20
1/1967	6.007748	6.005736	6.010260	22
12/1966	6.009679	6.008155	6.011781	22
11/1966	6.010219	6.007549	6.017646	22
10/1966	6.010955	6.008446	6.012827	21
9/1966	6.011946	6.010074	6.014587	22
8/1966	6.009354	6.004811	6.012185	23
7/1966	6.004916	6.002706	6.009605	21
6/1966	6.004248	6.002248	6.008230	22
5/1966	6.007435	6.005684	6.010159	22
4/1966	6.005429	6.003586	6.008966	21
3/1966	6.005908	6.003735	6.007779	23
2/1966	6.005933	6.003886	6.007475	20
1/1966	6.007999	6.005527	6.009730	21
12/1965	6.010941	6.007190	6.013043	23
11/1965	6.011051	6.010353	6.012152	22
10/1965	6.010550	6.008085	6.012564	21
9/1965	6.009962	6.008226	6.011661	22
8/1965	6.010230	6.007923	6.014667	22
7/1965	6.009755	6.007642	6.012269	22
6/1965	6.010352	6.008554	6.012896	22
5/1965	6.009781	6.007819	6.011462	21
4/1965	6.011208	6.009356	6.012978	22
3/1965	6.011086	6.007842	6.014640	23
2/1965	6.013212	6.011768	6.014780	20
1/1965	6.014185	6.012062	6.016143	21
12/1964	6.015195	6.014030	6.016592	23
11/1964	6.014348	6.013426	6.015843	21
10/1964	6.013408	6.012225	6.014644	22
9/1964	6.012363	6.011318	6.014493	22
8/1964	6.012462	6.011318	6.014488	21
7/1964	6.012714	6.011019	6.015096	23
6/1964	6.013700	6.011774	6.016612	22
5/1964	6.014687	6.012984	6.018116	21
4/1964	6.014074	6.012681	6.017064	22
3/1964	6.014110	6.012683	6.016302	22
2/1964	6.014106	6.012537	6.016158	20
1/1964	6.014841	6.011916	6.017051	23
12/1963	6.015189	6.013137	6.017218	22
11/1963	6.014691	6.013127	6.017664	21
10/1963	6.013299	6.011763	6.015689	23
9/1963	6.014456	6.012502	6.017789	21
8/1963	6.014712	6.013103	6.018080	22
7/1963	6.013966	6.011454	6.017184	23
6/1963	6.012699	6.011149	6.016577	20
5/1963	6.011784	6.009782	6.014311	23
4/1963	6.010929	6.010066	6.012325	22
3/1963	6.010639	6.008550	6.012769	21
2/1963	6.004903	6.000000	6.013193	20
1/1963	6.000000	6.000000	6.000000	23
12/1962	6.000000	6.000000	6.000000	21
11/1962	6.000000	6.000000	6.000000	22
10/1962	6.000000	6.000000	6.000000	23
9/1962	6.000000	6.000000	6.000000	20
8/1962	6.000000	6.000000	6.000000	23
7/1962	6.000000	6.000000	6.000000	22
6/1962	6.000000	6.000000	6.000000	21
5/1962	6.000000	6.000000	6.000000	23
4/1962	6.000000	6.000000	6.000000	21
3/1962	6.000000	6.000000	6.000000	22
2/1962	6.000000	6.000000	6.000000	20
1/1962	6.000000	6.000000	6.000000	23
12/1961	6.000000	6.000000	6.000000	21
11/1961	6.000000	6.000000	6.000000	22
10/1961	6.000000	6.000000	6.000000	22
9/1961	6.000000	6.000000	6.000000	21
8/1961	6.000000	6.000000	6.000000	23
7/1961	6.000000	6.000000	6.000000	21
6/1961	6.000000	6.000000	6.000000	22
5/1961	6.000000	6.000000	6.000000	23
4/1961	6.000000	6.000000	6.000000	20
3/1961	6.000000	6.000000	6.000000	23
2/1961	6.000000	6.000000	6.000000	20
1/1961	6.000000	6.000000	6.000000	22
12/1960	6.000000	6.000000	6.000000	22
11/1960	6.000000	6.000000	6.000000	22
10/1960	6.000000	6.000000	6.000000	21
9/1960	6.000000	6.000000	6.000000	22
8/1960	6.000000	6.000000	6.000000	23
7/1960	6.000000	6.000000	6.000000	21
6/1960	6.000000	6.000000	6.000000	22
5/1960	6.000000	6.000000	6.000000	22
4/1960	6.000000	6.000000	6.000000	21
3/1960	6.000000	6.000000	6.000000	23
2/1960	6.000000	6.000000	6.000000	21
1/1960	6.000000	6.000000	6.000000	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するESP / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。