| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 EUR-ユーロ加盟国 [ユーロ / €]=1.6536 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 EUR=1.6536 AUD | | 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.6047 EUR-ユーロ加盟国 [ユーロ / €] | 1 AUD=0.604741 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-23
| 月 | 平均値 EUR/AUD= | 最安値 EUR/AUD= | 最高値 EUR/AUD= | 日数 | | 4/2024 | 1.649953 | 1.639900 | 1.662200 | 17 | | 3/2024 | 1.658681 | 1.646900 | 1.670900 | 21 | | 2/2024 | 1.653338 | 1.645700 | 1.668400 | 21 | | 1/2024 | 1.641491 | 1.614700 | 1.659200 | 23 | | 12/2023 | 1.630929 | 1.617000 | 1.649200 | 21 | | 11/2023 | 1.663391 | 1.647800 | 1.681900 | 22 | | 10/2023 | 1.663682 | 1.647200 | 1.680500 | 22 | | 9/2023 | 1.662181 | 1.633900 | 1.685900 | 21 | | 8/2023 | 1.681843 | 1.655700 | 1.699900 | 23 | | 7/2023 | 1.642257 | 1.628600 | 1.658200 | 21 | | 6/2023 | 1.615714 | 1.591500 | 1.652500 | 22 | | 5/2023 | 1.635987 | 1.621700 | 1.666400 | 23 | | 4/2023 | 1.638105 | 1.608000 | 1.672500 | 20 | | 3/2023 | 1.603426 | 1.572800 | 1.626800 | 23 | | 2/2023 | 1.551380 | 1.538800 | 1.576000 | 20 | | 1/2023 | 1.552264 | 1.528900 | 1.572600 | 22 | | 12/2022 | 1.568519 | 1.537700 | 1.597200 | 21 | | 11/2022 | 1.545473 | 1.531100 | 1.563200 | 22 | | 10/2022 | 1.547371 | 1.512800 | 1.564600 | 21 | | 9/2022 | 1.481959 | 1.461600 | 1.507600 | 22 | | 8/2022 | 1.454987 | 1.430600 | 1.474500 | 23 | | 7/2022 | 1.485648 | 1.453500 | 1.538200 | 21 | | 6/2022 | 1.504382 | 1.480500 | 1.527800 | 22 | | 5/2022 | 1.499527 | 1.466900 | 1.516300 | 22 | | 4/2022 | 1.466337 | 1.437400 | 1.497200 | 19 | | 3/2022 | 1.494630 | 1.459000 | 1.536500 | 23 | | 2/2022 | 1.582495 | 1.550800 | 1.616500 | 20 | | 1/2022 | 1.576976 | 1.560000 | 1.597100 | 21 | | 12/2021 | 1.578104 | 1.559400 | 1.603400 | 23 | | 11/2021 | 1.561527 | 1.540000 | 1.589800 | 22 | | 10/2021 | 1.566919 | 1.541100 | 1.598500 | 21 | | 9/2021 | 1.608664 | 1.595200 | 1.620100 | 22 | | 8/2021 | 1.611791 | 1.595800 | 1.637300 | 22 | | 7/2021 | 1.592550 | 1.563300 | 1.613300 | 22 | | 6/2021 | 1.576100 | 1.567800 | 1.585300 | 22 | | 5/2021 | 1.565310 | 1.543300 | 1.580400 | 21 | | 4/2021 | 1.554420 | 1.544800 | 1.565200 | 20 | | 3/2021 | 1.544413 | 1.534700 | 1.557000 | 23 | | 2/2021 | 1.560485 | 1.531700 | 1.584700 | 20 | | 1/2021 | 1.576415 | 1.563500 | 1.592800 | 20 | | 12/2020 | 1.616645 | 1.589600 | 1.638700 | 22 | | 11/2020 | 1.626581 | 1.616300 | 1.653300 | 21 | | 10/2020 | 1.652100 | 1.631900 | 1.680100 | 22 | | 9/2020 | 1.630736 | 1.615200 | 1.654800 | 22 | | 8/2020 | 1.643281 | 1.621400 | 1.654400 | 21 | | 7/2020 | 1.630370 | 1.613900 | 1.648800 | 23 | | 6/2020 | 1.632232 | 1.615600 | 1.648800 | 22 | | 5/2020 | 1.672360 | 1.653900 | 1.704600 | 20 | | 4/2020 | 1.727100 | 1.659800 | 1.805300 | 20 | | 3/2020 | 1.778836 | 1.679400 | 1.863500 | 22 | | 2/2020 | 1.635580 | 1.612900 | 1.687500 | 20 | | 1/2020 | 1.618891 | 1.600600 | 1.649400 | 22 | | 12/2019 | 1.615375 | 1.599200 | 1.629400 | 20 | | 11/2019 | 1.618052 | 1.605900 | 1.628700 | 21 | | 10/2019 | 1.627070 | 1.613700 | 1.639400 | 23 | | 9/2019 | 1.616176 | 1.594300 | 1.633800 | 21 | | 8/2019 | 1.643082 | 1.613500 | 1.662800 | 22 | | 7/2019 | 1.606122 | 1.589800 | 1.622600 | 23 | | 6/2019 | 1.626430 | 1.607700 | 1.638600 | 20 | | 5/2019 | 1.611641 | 1.594300 | 1.623900 | 22 | | 4/2019 | 1.580175 | 1.571200 | 1.592200 | 20 | | 3/2019 | 1.595890 | 1.582100 | 1.607200 | 21 | | 2/2019 | 1.589500 | 1.577100 | 1.600600 | 20 | | 1/2019 | 1.597514 | 1.578700 | 1.628700 | 22 | | 12/2018 | 1.584853 | 1.535400 | 1.622000 | 19 | | 11/2018 | 1.568050 | 1.552500 | 1.585700 | 22 | | 10/2018 | 1.615826 | 1.597200 | 1.631400 | 23 | | 9/2018 | 1.618915 | 1.604800 | 1.631000 | 20 | | 8/2018 | 1.576248 | 1.559900 | 1.612900 | 23 | | 7/2018 | 1.579195 | 1.573900 | 1.586900 | 22 | | 6/2018 | 1.557862 | 1.531100 | 1.578700 | 21 | | 5/2018 | 1.569495 | 1.536600 | 1.598700 | 22 | | 4/2018 | 1.597180 | 1.580100 | 1.611800 | 20 | | 3/2018 | 1.588924 | 1.564100 | 1.613200 | 21 | | 2/2018 | 1.568395 | 1.556700 | 1.575700 | 20 | | 1/2018 | 1.533968 | 1.524200 | 1.543400 | 22 | | 12/2017 | 1.548605 | 1.531600 | 1.569300 | 19 | | 11/2017 | 1.539459 | 1.509400 | 1.565900 | 22 | | 10/2017 | 1.509909 | 1.498600 | 1.528200 | 22 | | 9/2017 | 1.494638 | 1.484700 | 1.507500 | 21 | | 8/2017 | 1.492557 | 1.481300 | 1.511100 | 23 | | 7/2017 | 1.477186 | 1.451000 | 1.500800 | 21 | | 6/2017 | 1.486077 | 1.467400 | 1.518200 | 22 | | 5/2017 | 1.487809 | 1.451800 | 1.505400 | 22 | | 4/2017 | 1.424078 | 1.401200 | 1.462900 | 18 | | 3/2017 | 1.401752 | 1.375200 | 1.428100 | 23 | | 2/2017 | 1.388645 | 1.368900 | 1.422500 | 20 | | 1/2017 | 1.425159 | 1.410900 | 1.457400 | 22 | | 12/2016 | 1.435619 | 1.410900 | 1.459600 | 21 | | 11/2016 | 1.433109 | 1.419400 | 1.447900 | 22 | | 10/2016 | 1.446990 | 1.422000 | 1.476200 | 21 | | 9/2016 | 1.476768 | 1.462500 | 1.503700 | 22 | | 8/2016 | 1.469017 | 1.445000 | 1.487700 | 23 | | 7/2016 | 1.469381 | 1.451700 | 1.490200 | 21 | | 6/2016 | 1.517255 | 1.485700 | 1.551600 | 22 | | 5/2016 | 1.546055 | 1.502500 | 1.559700 | 22 | | 4/2016 | 1.480219 | 1.449600 | 1.509200 | 21 | | 3/2016 | 1.482295 | 1.452200 | 1.519600 | 21 | | 2/2016 | 1.555571 | 1.520200 | 1.608300 | 21 | | 1/2016 | 1.550970 | 1.498200 | 1.591600 | 20 | | 12/2015 | 1.500936 | 1.448900 | 1.523100 | 22 | | 11/2015 | 1.501143 | 1.460100 | 1.545700 | 21 | | 10/2015 | 1.558577 | 1.518200 | 1.587000 | 22 | | 9/2015 | 1.590000 | 1.567700 | 1.614700 | 22 | | 8/2015 | 1.526929 | 1.475500 | 1.596300 | 21 | | 7/2015 | 1.484435 | 1.445800 | 1.518400 | 23 | | 6/2015 | 1.452977 | 1.432100 | 1.469400 | 22 | | 5/2015 | 1.412280 | 1.394500 | 1.433800 | 20 | | 4/2015 | 1.393910 | 1.375200 | 1.434300 | 20 | | 3/2015 | 1.400764 | 1.377100 | 1.443300 | 22 | | 2/2015 | 1.456765 | 1.435700 | 1.479900 | 20 | | 1/2015 | 1.439000 | 1.411300 | 1.484100 | 21 | | 12/2014 | 1.492810 | 1.462000 | 1.520600 | 21 | | 11/2014 | 1.443215 | 1.425400 | 1.466700 | 20 | | 10/2014 | 1.443583 | 1.424900 | 1.464500 | 23 | | 9/2014 | 1.424623 | 1.382600 | 1.455500 | 22 | | 8/2014 | 1.430550 | 1.407900 | 1.444300 | 21 | | 7/2014 | 1.442000 | 1.424800 | 1.455200 | 23 | | 6/2014 | 1.451657 | 1.438300 | 1.473100 | 21 | | 5/2014 | 1.475538 | 1.458900 | 1.497500 | 21 | | 4/2014 | 1.483090 | 1.469200 | 1.494700 | 20 | | 3/2014 | 1.521733 | 1.488600 | 1.550700 | 21 | | 2/2014 | 1.522190 | 1.501600 | 1.541400 | 20 | | 1/2014 | 1.537714 | 1.506600 | 1.571500 | 22 | | 12/2013 | 1.524330 | 1.481200 | 1.552000 | 20 | | 11/2013 | 1.447329 | 1.408800 | 1.495200 | 21 | | 10/2013 | 1.432830 | 1.413900 | 1.450500 | 23 | | 9/2013 | 1.437881 | 1.424800 | 1.468000 | 21 | | 8/2013 | 1.474182 | 1.449600 | 1.497500 | 22 | | 7/2013 | 1.427930 | 1.393500 | 1.472500 | 23 | | 6/2013 | 1.397825 | 1.345700 | 1.432300 | 20 | | 5/2013 | 1.313332 | 1.278000 | 1.354000 | 22 | | 4/2013 | 1.253910 | 1.223700 | 1.269600 | 21 | | 3/2013 | 1.253700 | 1.223400 | 1.282100 | 20 | | 2/2013 | 1.295145 | 1.276300 | 1.313500 | 20 | | 1/2013 | 1.265818 | 1.240300 | 1.300900 | 22 | | 12/2012 | 1.252716 | 1.231800 | 1.278200 | 19 | | 11/2012 | 1.233109 | 1.218700 | 1.249100 | 22 | | 10/2012 | 1.259574 | 1.243100 | 1.272100 | 23 | | 9/2012 | 1.237180 | 1.226700 | 1.252700 | 20 | | 8/2012 | 1.184139 | 1.163900 | 1.220100 | 23 | | 7/2012 | 1.193118 | 1.166800 | 1.228300 | 22 | | 6/2012 | 1.254971 | 1.233900 | 1.279600 | 21 | | 5/2012 | 1.282523 | 1.271800 | 1.297700 | 22 | | 4/2012 | 1.271784 | 1.259000 | 1.284800 | 19 | | 3/2012 | 1.253782 | 1.226400 | 1.283600 | 22 | | 2/2012 | 1.232729 | 1.216100 | 1.253200 | 21 | | 1/2012 | 1.240464 | 1.227900 | 1.266200 | 22 | | 12/2011 | 1.300314 | 1.272300 | 1.318200 | 21 | | 11/2011 | 1.341414 | 1.316500 | 1.376200 | 22 | | 10/2011 | 1.352476 | 1.318800 | 1.398400 | 21 | | 9/2011 | 1.345759 | 1.312500 | 1.387400 | 22 | | 8/2011 | 1.365078 | 1.304100 | 1.399000 | 23 | | 7/2011 | 1.324895 | 1.293100 | 1.352600 | 21 | | 6/2011 | 1.356650 | 1.338700 | 1.379100 | 22 | | 5/2011 | 1.343659 | 1.325500 | 1.388300 | 22 | | 4/2011 | 1.366221 | 1.356000 | 1.381400 | 19 | | 3/2011 | 1.385978 | 1.357200 | 1.424000 | 23 | | 2/2011 | 1.354300 | 1.335500 | 1.369100 | 20 | | 1/2011 | 1.341690 | 1.303700 | 1.384500 | 21 | | 12/2010 | 1.330352 | 1.297500 | 1.361500 | 23 | | 11/2010 | 1.381318 | 1.359500 | 1.409400 | 22 | | 10/2010 | 1.416381 | 1.407600 | 1.433800 | 21 | | 9/2010 | 1.394327 | 1.373200 | 1.414100 | 22 | | 8/2010 | 1.433673 | 1.416100 | 1.450900 | 22 | | 7/2010 | 1.456964 | 1.433600 | 1.494300 | 22 | | 6/2010 | 1.431495 | 1.401200 | 1.464100 | 22 | | 5/2010 | 1.443638 | 1.400600 | 1.513500 | 21 | | 4/2010 | 1.446330 | 1.427200 | 1.468500 | 20 | | 3/2010 | 1.488191 | 1.461900 | 1.514900 | 23 | | 2/2010 | 1.543430 | 1.507000 | 1.582200 | 20 | | 1/2010 | 1.562410 | 1.546300 | 1.588500 | 20 | | 12/2009 | 1.618455 | 1.600800 | 1.635500 | 22 | | 11/2009 | 1.622312 | 1.600400 | 1.650700 | 21 | | 10/2009 | 1.634064 | 1.612100 | 1.683800 | 22 | | 9/2009 | 1.690332 | 1.659600 | 1.711200 | 22 | | 8/2009 | 1.708052 | 1.689500 | 1.723900 | 21 | | 7/2009 | 1.750374 | 1.704200 | 1.801000 | 23 | | 6/2009 | 1.746327 | 1.720900 | 1.774400 | 22 | | 5/2009 | 1.783050 | 1.756300 | 1.811500 | 20 | | 4/2009 | 1.850355 | 1.812500 | 1.908100 | 20 | | 3/2009 | 1.959427 | 1.921600 | 1.988300 | 22 | | 2/2009 | 1.972330 | 1.925700 | 2.031800 | 20 | | 1/2009 | 1.963333 | 1.872700 | 2.011500 | 21 | | 12/2008 | 2.010457 | 1.937700 | 2.073500 | 21 | | 11/2008 | 1.938105 | 1.855400 | 2.027800 | 20 | | 10/2008 | 1.934517 | 1.765800 | 2.053800 | 23 | | 9/2008 | 1.754255 | 1.713600 | 1.796100 | 22 | | 8/2008 | 1.696133 | 1.666200 | 1.712000 | 21 | | 7/2008 | 1.638626 | 1.624600 | 1.654500 | 23 | | 6/2008 | 1.634300 | 1.610000 | 1.649500 | 21 | | 5/2008 | 1.638162 | 1.621200 | 1.655800 | 21 | | 4/2008 | 1.693327 | 1.661400 | 1.721500 | 22 | | 3/2008 | 1.676295 | 1.627400 | 1.733400 | 19 | | 2/2008 | 1.615557 | 1.598400 | 1.651000 | 21 | | 1/2008 | 1.669445 | 1.653300 | 1.688300 | 22 | | 12/2007 | 1.670326 | 1.652700 | 1.695000 | 19 | | 11/2007 | 1.637318 | 1.562600 | 1.704400 | 22 | | 10/2007 | 1.583730 | 1.565200 | 1.612000 | 23 | | 9/2007 | 1.644455 | 1.607300 | 1.675700 | 20 | | 8/2007 | 1.644222 | 1.596000 | 1.721300 | 23 | | 7/2007 | 1.580886 | 1.553600 | 1.612100 | 22 | | 6/2007 | 1.593024 | 1.581900 | 1.621400 | 21 | | 5/2007 | 1.637791 | 1.624000 | 1.656200 | 22 | | 4/2007 | 1.633626 | 1.621500 | 1.642700 | 19 | | 3/2007 | 1.670441 | 1.645600 | 1.695100 | 22 | | 2/2007 | 1.670840 | 1.661000 | 1.682100 | 20 | | 1/2007 | 1.660195 | 1.638200 | 1.679000 | 22 | | 12/2006 | 1.681432 | 1.669100 | 1.694600 | 19 | | 11/2006 | 1.668436 | 1.648000 | 1.686100 | 22 | | 10/2006 | 1.673264 | 1.650900 | 1.705200 | 22 | | 9/2006 | 1.683924 | 1.664700 | 1.701300 | 21 | | 8/2006 | 1.678843 | 1.663800 | 1.692000 | 23 | | 7/2006 | 1.686876 | 1.659900 | 1.721400 | 21 | | 6/2006 | 1.710368 | 1.685600 | 1.726000 | 22 | | 5/2006 | 1.671482 | 1.639300 | 1.702300 | 22 | | 4/2006 | 1.666239 | 1.654600 | 1.695100 | 18 | | 3/2006 | 1.654004 | 1.597400 | 1.706000 | 23 | | 2/2006 | 1.610175 | 1.602900 | 1.621200 | 20 | | 1/2006 | 1.615159 | 1.604000 | 1.636300 | 22 | | 12/2005 | 1.597938 | 1.564400 | 1.632000 | 21 | | 11/2005 | 1.602959 | 1.592500 | 1.622200 | 22 | | 10/2005 | 1.593700 | 1.562700 | 1.611400 | 21 | | 9/2005 | 1.600877 | 1.576800 | 1.641100 | 22 | | 8/2005 | 1.614417 | 1.597900 | 1.634300 | 23 | | 7/2005 | 1.600095 | 1.581400 | 1.617600 | 21 | | 6/2005 | 1.587473 | 1.559300 | 1.634700 | 22 | | 5/2005 | 1.657055 | 1.630900 | 1.670100 | 22 | | 4/2005 | 1.673776 | 1.656500 | 1.694700 | 21 | | 3/2005 | 1.680619 | 1.665500 | 1.699500 | 21 | | 2/2005 | 1.666995 | 1.643800 | 1.689600 | 20 | | 1/2005 | 1.714852 | 1.682600 | 1.735400 | 21 | | 12/2004 | 1.746200 | 1.707100 | 1.763900 | 23 | | 11/2004 | 1.686664 | 1.663000 | 1.714700 | 22 | | 10/2004 | 1.704943 | 1.685800 | 1.717500 | 21 | | 9/2004 | 1.739605 | 1.719000 | 1.767300 | 22 | | 8/2004 | 1.714709 | 1.700600 | 1.729800 | 22 | | 7/2004 | 1.713527 | 1.693400 | 1.730300 | 22 | | 6/2004 | 1.748641 | 1.710900 | 1.766700 | 22 | | 5/2004 | 1.703295 | 1.659500 | 1.742300 | 21 | | 4/2004 | 1.614150 | 1.578100 | 1.657700 | 20 | | 3/2004 | 1.636961 | 1.605200 | 1.674800 | 23 | | 2/2004 | 1.625960 | 1.608100 | 1.647100 | 20 | | 1/2004 | 1.637443 | 1.619700 | 1.668300 | 21 | | 12/2003 | 1.662648 | 1.642100 | 1.692000 | 21 | | 11/2003 | 1.633725 | 1.607900 | 1.658300 | 20 | | 10/2003 | 1.686683 | 1.646400 | 1.713400 | 23 | | 9/2003 | 1.696745 | 1.685200 | 1.712900 | 22 | | 8/2003 | 1.711376 | 1.671600 | 1.758000 | 21 | | 7/2003 | 1.718378 | 1.667500 | 1.745500 | 23 | | 6/2003 | 1.755205 | 1.711600 | 1.790600 | 21 | | 5/2003 | 1.786557 | 1.773600 | 1.825600 | 21 | | 4/2003 | 1.781295 | 1.764600 | 1.804800 | 20 | | 3/2003 | 1.794952 | 1.765300 | 1.844600 | 21 | | 2/2003 | 1.811190 | 1.775700 | 1.842500 | 20 | | 1/2003 | 1.821836 | 1.801200 | 1.855400 | 22 | | 12/2002 | 1.807809 | 1.764900 | 1.855600 | 20 | | 11/2002 | 1.784729 | 1.769200 | 1.807500 | 21 | | 10/2002 | 1.783078 | 1.750100 | 1.818500 | 23 | | 9/2002 | 1.792671 | 1.764600 | 1.832000 | 21 | | 8/2002 | 1.804532 | 1.766600 | 1.839100 | 22 | | 7/2002 | 1.792183 | 1.740500 | 1.854800 | 23 | | 6/2002 | 1.679260 | 1.636000 | 1.770200 | 20 | | 5/2002 | 1.666173 | 1.649400 | 1.698200 | 22 | | 4/2002 | 1.653738 | 1.645100 | 1.677200 | 21 | | 3/2002 | 1.669485 | 1.638200 | 1.688000 | 20 | | 2/2002 | 1.696330 | 1.676100 | 1.721000 | 20 | | 1/2002 | 1.709350 | 1.667900 | 1.760300 | 22 | | 12/2001 | 1.734453 | 1.717600 | 1.767700 | 19 | | 11/2001 | 1.717582 | 1.683000 | 1.786400 | 22 | | 10/2001 | 1.795548 | 1.747000 | 1.862200 | 23 | | 9/2001 | 1.803565 | 1.700200 | 1.900000 | 20 | | 8/2001 | 1.716935 | 1.695100 | 1.738000 | 23 | | 7/2001 | 1.688959 | 1.626800 | 1.736300 | 22 | | 6/2001 | 1.646933 | 1.613700 | 1.673500 | 21 | | 5/2001 | 1.681259 | 1.648500 | 1.720000 | 22 | | 4/2001 | 1.784726 | 1.740400 | 1.854900 | 19 | | 3/2001 | 1.807191 | 1.755400 | 1.838600 | 22 | | 2/2001 | 1.723640 | 1.695900 | 1.755700 | 20 | | 1/2001 | 1.689136 | 1.673400 | 1.705000 | 22 | | 12/2000 | 1.642232 | 1.618200 | 1.677000 | 19 | | 11/2000 | 1.638682 | 1.612800 | 1.658700 | 22 | | 10/2000 | 1.617577 | 1.578800 | 1.638500 | 22 | | 9/2000 | 1.574924 | 1.542000 | 1.618000 | 21 | | 8/2000 | 1.557457 | 1.531500 | 1.596500 | 23 | | 7/2000 | 1.597790 | 1.575200 | 1.616800 | 21 | | 6/2000 | 1.596750 | 1.565000 | 1.631500 | 22 | | 5/2000 | 1.570300 | 1.515500 | 1.625000 | 22 | | 4/2000 | 1.587817 | 1.555200 | 1.616800 | 18 | | 3/2000 | 1.582735 | 1.561100 | 1.603800 | 23 | | 2/2000 | 1.564243 | 1.526100 | 1.622500 | 21 | | 1/2000 | 1.542143 | 1.517800 | 1.582800 | 21 | | 12/1999 | 1.578165 | 1.542200 | 1.607700 | 23 | | 11/1999 | 1.617859 | 1.580800 | 1.655400 | 22 | | 10/1999 | 1.641367 | 1.605300 | 1.687700 | 21 | | 9/1999 | 1.618573 | 1.577100 | 1.664900 | 22 | | 8/1999 | 1.645086 | 1.618400 | 1.676300 | 22 | | 7/1999 | 1.575745 | 1.527400 | 1.648300 | 22 | | 6/1999 | 1.580473 | 1.559800 | 1.618700 | 22 | | 5/1999 | 1.604586 | 1.589100 | 1.620500 | 21 | | 4/1999 | 1.668364 | 1.607800 | 1.732400 | 22 | | 3/1999 | 1.725987 | 1.690000 | 1.776600 | 23 | | 2/1999 | 1.751460 | 1.714500 | 1.788200 | 20 | | 1/1999 | 1.841615 | 1.806400 | 1.910000 | 21 | | 12/1998 | 1.892640 | 1.840001 | 1.916703 | 23 | | 11/1998 | 1.832451 | 1.780048 | 1.897667 | 21 | | 10/1998 | 1.931597 | 1.892527 | 2.043816 | 22 | | 9/1998 | 1.955704 | 1.911439 | 2.001963 | 22 | | 8/1998 | 1.857615 | 1.814812 | 1.941312 | 21 | | 7/1998 | 1.763154 | 1.735277 | 1.811804 | 23 | | 6/1998 | 1.808982 | 1.757839 | 1.866889 | 22 | | 5/1998 | 1.749720 | 1.677188 | 1.789875 | 21 | | 4/1998 | 1.655260 | 1.601275 | 1.694010 | 22 | | 3/1998 | 1.602611 | 1.586324 | 1.615789 | 22 | | 2/1998 | 1.601652 | 1.557885 | 1.633220 | 20 | | 1/1998 | 1.644782 | 1.582824 | 1.687259 | 22 | | 12/1997 | 1.666498 | 1.629766 | 1.695636 | 23 | | 11/1997 | 1.630686 | 1.576931 | 1.655223 | 20 | | 10/1997 | 1.548335 | 1.511429 | 1.628955 | 23 | | 9/1997 | 1.514046 | 1.472533 | 1.549662 | 22 | | 8/1997 | 1.437171 | 1.409322 | 1.485285 | 21 | | 7/1997 | 1.476074 | 1.429996 | 1.511304 | 23 | | 6/1997 | 1.503396 | 1.478237 | 1.514346 | 21 | | 5/1997 | 1.482448 | 1.447485 | 1.510581 | 22 | | 4/1997 | 1.468610 | 1.440610 | 1.503916 | 22 | | 3/1997 | 1.463291 | 1.436183 | 1.488290 | 21 | | 2/1997 | 1.521112 | 1.488754 | 1.560707 | 20 | | 1/1997 | 1.570976 | 1.535623 | 1.596850 | 23 | | 12/1996 | 1.579365 | 1.543185 | 1.602314 | 22 | | 11/1996 | 1.618940 | 1.567801 | 1.650499 | 21 | | 10/1996 | 1.610892 | 1.588807 | 1.631715 | 23 | | 9/1996 | 1.626526 | 1.607181 | 1.653498 | 21 | | 8/1996 | 1.668947 | 1.641015 | 1.699651 | 22 | | 7/1996 | 1.637136 | 1.597296 | 1.702650 | 23 | | 6/1996 | 1.608631 | 1.588714 | 1.622247 | 20 | | 5/1996 | 1.591694 | 1.573800 | 1.615961 | 23 | | 4/1996 | 1.640946 | 1.605255 | 1.674008 | 22 | | 3/1996 | 1.694507 | 1.673375 | 1.725302 | 21 | | 2/1996 | 1.739593 | 1.714451 | 1.763507 | 21 | | 1/1996 | 1.779198 | 1.736490 | 1.812925 | 23 | | 12/1995 | 1.796941 | 1.777897 | 1.810981 | 21 | | 11/1995 | 1.813336 | 1.775182 | 1.845710 | 22 | | 10/1995 | 1.779823 | 1.740951 | 1.825790 | 22 | | 9/1995 | 1.740089 | 1.693125 | 1.793362 | 21 | | 8/1995 | 1.791958 | 1.725131 | 1.862095 | 23 | | 7/1995 | 1.888752 | 1.846917 | 1.938116 | 21 | | 6/1995 | 1.884871 | 1.856370 | 1.926439 | 22 | | 5/1995 | 1.849129 | 1.786149 | 1.918635 | 23 | | 4/1995 | 1.854368 | 1.819153 | 1.895612 | 20 | | 3/1995 | 1.824331 | 1.760266 | 1.880490 | 23 | | 2/1995 | 1.715950 | 1.670667 | 1.764991 | 20 | | 1/1995 | 1.642030 | 1.594577 | 1.678592 | 22 | | 12/1994 | 1.587149 | 1.574259 | 1.608141 | 22 | | 11/1994 | 1.668067 | 1.604359 | 1.747795 | 22 | | 10/1994 | 1.729248 | 1.680994 | 1.776995 | 21 | | 9/1994 | 1.687494 | 1.655312 | 1.704735 | 22 | | 8/1994 | 1.674294 | 1.644427 | 1.714299 | 23 | | 7/1994 | 1.685240 | 1.643942 | 1.725106 | 21 | | 6/1994 | 1.630639 | 1.589829 | 1.699506 | 22 | | 5/1994 | 1.623053 | 1.600155 | 1.673672 | 22 | | 4/1994 | 1.611518 | 1.567613 | 1.662832 | 21 | | 3/1994 | 1.620038 | 1.577549 | 1.662832 | 23 | | 2/1994 | 1.572424 | 1.541999 | 1.595549 | 20 | | 1/1994 | 1.610860 | 1.573883 | 1.655499 | 21 | | 12/1993 | 1.689302 | 1.657756 | 1.716005 | 23 | | 11/1993 | 1.712034 | 1.688007 | 1.747387 | 22 | | 10/1993 | 1.777682 | 1.710078 | 1.834999 | 21 | | 9/1993 | 1.827041 | 1.736295 | 1.871077 | 22 | | 8/1993 | 1.684789 | 1.626105 | 1.741650 | 22 | | 7/1993 | 1.693728 | 1.637359 | 1.750977 | 22 | | 6/1993 | 1.775655 | 1.713198 | 1.838140 | 22 | | 5/1993 | 1.763798 | 1.738827 | 1.800145 | 21 | | 4/1993 | 1.734369 | 1.708756 | 1.765405 | 22 | | 3/1993 | 1.689330 | 1.660955 | 1.723516 | 23 | | 2/1993 | 1.763950 | 1.725651 | 1.806598 | 20 | | 1/1993 | 1.819520 | 1.766065 | 1.867419 | 21 | | 12/1992 | 1.820052 | 1.776556 | 1.858464 | 23 | | 11/1992 | 1.823118 | 1.800980 | 1.861423 | 21 | | 10/1992 | 1.877389 | 1.805906 | 1.972277 | 22 | | 9/1992 | 1.930430 | 1.825505 | 2.038618 | 22 | | 8/1992 | 1.937966 | 1.857112 | 2.031673 | 21 | | 7/1992 | 1.839741 | 1.811657 | 1.878455 | 23 | | 6/1992 | 1.720068 | 1.668490 | 1.803972 | 22 | | 5/1992 | 1.670628 | 1.631046 | 1.698792 | 21 | | 4/1992 | 1.625792 | 1.607432 | 1.650397 | 22 | | 3/1992 | 1.621621 | 1.603683 | 1.656044 | 22 | | 2/1992 | 1.678928 | 1.633277 | 1.736829 | 20 | | 1/1992 | 1.732214 | 1.688392 | 1.791148 | 23 | | 12/1991 | 1.691690 | 1.608640 | 1.767356 | 22 | | 11/1991 | 1.596890 | 1.566636 | 1.625428 | 21 | | 10/1991 | 1.524402 | 1.497654 | 1.563765 | 23 | | 9/1991 | 1.518775 | 1.495626 | 1.536311 | 21 | | 8/1991 | 1.498694 | 1.450143 | 1.525778 | 22 | | 7/1991 | 1.484135 | 1.458194 | 1.512975 | 23 | | 6/1991 | 1.511004 | 1.474254 | 1.558831 | 20 | | 5/1991 | 1.544078 | 1.504733 | 1.588829 | 23 | | 4/1991 | 1.546554 | 1.487625 | 1.584904 | 22 | | 3/1991 | 1.649156 | 1.541639 | 1.726771 | 21 | | 2/1991 | 1.761879 | 1.711482 | 1.803345 | 20 | | 1/1991 | 1.738429 | 1.686904 | 1.775252 | 23 | | 12/1990 | 1.768473 | 1.713508 | 1.815102 | 21 | | 11/1990 | 1.779570 | 1.721869 | 1.824051 | 22 | | 10/1990 | 1.679312 | 1.586768 | 1.764540 | 23 | | 9/1990 | 1.585924 | 1.571869 | 1.601728 | 20 | | 8/1990 | 1.619984 | 1.580235 | 1.657126 | 23 | | 7/1990 | 1.585720 | 1.551810 | 1.633557 | 22 | | 6/1990 | 1.569061 | 1.555875 | 1.579033 | 21 | | 5/1990 | 1.620391 | 1.578806 | 1.650852 | 23 | | 4/1990 | 1.591519 | 1.575017 | 1.625841 | 21 | | 3/1990 | 1.588635 | 1.563497 | 1.608856 | 22 | | 2/1990 | 1.604110 | 1.569436 | 1.635033 | 20 | | 1/1990 | 1.538110 | 1.492531 | 1.595216 | 23 | | 12/1989 | 1.489065 | 1.461194 | 1.523327 | 21 | | 11/1989 | 1.426942 | 1.392408 | 1.464595 | 22 | | 10/1989 | 1.414772 | 1.378665 | 1.453336 | 22 | | 9/1989 | 1.364882 | 1.339366 | 1.414132 | 21 | | 8/1989 | 1.399457 | 1.353736 | 1.446946 | 23 | | 7/1989 | 1.432120 | 1.384830 | 1.464301 | 21 | | 6/1989 | 1.371196 | 1.342198 | 1.390912 | 22 | | 5/1989 | 1.369136 | 1.350865 | 1.392815 | 23 | | 4/1989 | 1.366467 | 1.316438 | 1.398746 | 20 | | 3/1989 | 1.346914 | 1.325271 | 1.387612 | 23 | | 2/1989 | 1.298687 | 1.229480 | 1.416105 | 20 | | 1/1989 | 1.289076 | 1.241003 | 1.347694 | 22 | | 12/1988 | 1.360854 | 1.339962 | 1.414291 | 22 | | 11/1988 | 1.373510 | 1.347419 | 1.394142 | 22 | | 10/1988 | 1.388377 | 1.371826 | 1.410742 | 21 | | 9/1988 | 1.384388 | 1.362737 | 1.402802 | 22 | | 8/1988 | 1.349512 | 1.317893 | 1.370545 | 23 | | 7/1988 | 1.393344 | 1.356755 | 1.437085 | 21 | | 6/1988 | 1.450441 | 1.380728 | 1.502457 | 22 | | 5/1988 | 1.558087 | 1.485669 | 1.603041 | 22 | | 4/1988 | 1.639826 | 1.617320 | 1.666370 | 21 | | 3/1988 | 1.667453 | 1.633001 | 1.694215 | 23 | | 2/1988 | 1.694601 | 1.672530 | 1.711876 | 21 | | 1/1988 | 1.753744 | 1.714883 | 1.796118 | 21 | | 12/1987 | 1.765524 | 1.745549 | 1.793081 | 23 | | 11/1987 | 1.776402 | 1.735153 | 1.822015 | 21 | | 10/1987 | 1.608929 | 1.562613 | 1.766216 | 22 | | 9/1987 | 1.565169 | 1.540896 | 1.585565 | 22 | | 8/1987 | 1.569241 | 1.536417 | 1.590524 | 21 | | 7/1987 | 1.578767 | 1.562809 | 1.604036 | 23 | | 6/1987 | 1.580556 | 1.559095 | 1.605007 | 22 | | 5/1987 | 1.615602 | 1.583481 | 1.647275 | 21 | | 4/1987 | 1.604048 | 1.574996 | 1.646233 | 22 | | 3/1987 | 1.640833 | 1.615598 | 1.662612 | 22 | | 2/1987 | 1.693128 | 1.663980 | 1.728203 | 20 | | 1/1987 | 1.679192 | 1.604802 | 1.758219 | 22 | | 12/1986 | 1.583946 | 1.547043 | 1.630044 | 23 | | 11/1986 | 1.592282 | 1.567868 | 1.615901 | 20 | | 10/1986 | 1.625126 | 1.572544 | 1.651411 | 23 | | 9/1986 | 1.642363 | 1.608944 | 1.685543 | 22 | | 8/1986 | 1.652414 | 1.601135 | 1.686346 | 21 | | 7/1986 | 1.551423 | 1.474578 | 1.676294 | 23 | | 6/1986 | 1.371008 | 1.282587 | 1.423470 | 21 | | 5/1986 | 1.304519 | 1.277727 | 1.352959 | 22 | | 4/1986 | 1.287139 | 1.227764 | 1.326367 | 22 | | 3/1986 | 1.324402 | 1.271281 | 1.373508 | 21 | | 2/1986 | 1.303789 | 1.263637 | 1.379793 | 20 | | 1/1986 | 1.247189 | 1.215431 | 1.279685 | 23 | | 12/1985 | 1.247393 | 1.227481 | 1.271641 | 22 | | 11/1985 | 1.219605 | 1.178136 | 1.244042 | 21 | | 10/1985 | 1.153629 | 1.125536 | 1.171680 | 23 | | 9/1985 | 1.097468 | 1.065658 | 1.142219 | 21 | | 8/1985 | 1.088695 | 1.057915 | 1.113546 | 22 | | 7/1985 | 1.061042 | 1.045655 | 1.070211 | 23 | | 6/1985 | 1.061209 | 1.046672 | 1.077492 | 20 | | 5/1985 | 1.027014 | 0.994082 | 1.081803 | 23 | | 4/1985 | 1.062388 | 1.020325 | 1.142042 | 22 | | 3/1985 | 0.937665 | 0.907670 | 0.996653 | 21 | | 2/1985 | 0.892309 | 0.844069 | 0.963801 | 20 | | 1/1985 | 0.838454 | 0.831227 | 0.850218 | 23 | | 12/1984 | 0.830451 | 0.812308 | 0.841247 | 21 | | 11/1984 | 0.842113 | 0.815757 | 0.857599 | 22 | | 10/1984 | 0.842995 | 0.831300 | 0.858259 | 23 | | 9/1984 | 0.863552 | 0.822747 | 0.892535 | 20 | | 8/1984 | 0.888358 | 0.880026 | 0.900738 | 23 | | 7/1984 | 0.913456 | 0.897598 | 0.924599 | 22 | | 6/1984 | 0.898683 | 0.888018 | 0.907591 | 21 | | 5/1984 | 0.872606 | 0.853921 | 0.886002 | 23 | | 4/1984 | 0.889119 | 0.869405 | 0.907635 | 21 | | 3/1984 | 0.877268 | 0.858103 | 0.895201 | 22 | | 2/1984 | 0.858243 | 0.843625 | 0.881979 | 21 | | 1/1984 | 0.857926 | 0.843823 | 0.892041 | 22 | | 12/1983 | 0.881844 | 0.870838 | 0.898461 | 22 | | 11/1983 | 0.889267 | 0.879003 | 0.902887 | 22 | | 10/1983 | 0.916964 | 0.906606 | 0.927924 | 21 | | 9/1983 | 0.926016 | 0.918541 | 0.936560 | 22 | | 8/1983 | 0.935162 | 0.923070 | 0.945184 | 23 | | 7/1983 | 0.970862 | 0.945430 | 0.988367 | 21 | | 6/1983 | 0.983598 | 0.973513 | 0.997455 | 22 | | 5/1983 | 1.013008 | 0.990972 | 1.032120 | 22 | | 4/1983 | 1.038013 | 1.028268 | 1.049744 | 21 | | 3/1983 | 1.041410 | 0.963831 | 1.088119 | 23 | | 2/1983 | 0.953776 | 0.935504 | 0.967135 | 20 | | 1/1983 | 0.954236 | 0.930412 | 0.970386 | 21 | | 12/1982 | 0.956999 | 0.945229 | 0.965357 | 23 | | 11/1982 | 0.934877 | 0.927680 | 0.945650 | 22 | | 10/1982 | 0.944861 | 0.936678 | 0.950425 | 21 | | 9/1982 | 0.942717 | 0.936830 | 0.951784 | 22 | | 8/1982 | 0.934945 | 0.916662 | 0.950275 | 22 | | 7/1982 | 0.910772 | 0.876115 | 0.940362 | 22 | | 6/1982 | 0.910671 | 0.892847 | 0.931784 | 22 | | 5/1982 | 0.941262 | 0.930443 | 0.949389 | 21 | | 4/1982 | 0.913973 | 0.907032 | 0.929049 | 22 | | 3/1982 | 0.919654 | 0.910183 | 0.931632 | 23 | | 2/1982 | 0.916881 | 0.904724 | 0.923947 | 20 | | 1/1982 | 0.923094 | 0.911218 | 0.934863 | 21 | | 12/1981 | 0.921704 | 0.910687 | 0.929218 | 23 | | 11/1981 | 0.927201 | 0.910761 | 0.938127 | 21 | | 10/1981 | 0.919964 | 0.902525 | 0.938761 | 22 | | 9/1981 | 0.891256 | 0.858180 | 0.931949 | 22 | | 8/1981 | 0.848798 | 0.830240 | 0.865745 | 21 | | 7/1981 | 0.868647 | 0.860287 | 0.877326 | 23 | | 6/1981 | 0.894405 | 0.878660 | 0.913615 | 22 | | 5/1981 | 0.927717 | 0.910489 | 0.954451 | 21 | | 4/1981 | 0.973729 | 0.954036 | 0.996440 | 22 | | 3/1981 | 0.992629 | 0.975600 | 1.013956 | 22 | | 2/1981 | 0.991012 | 0.974717 | 1.003602 | 20 | | 1/1981 | 1.041034 | 0.991789 | 1.071821 | 22 | | 12/1980 | 1.070378 | 1.046692 | 1.089319 | 23 | | 11/1980 | 1.097736 | 1.082334 | 1.114314 | 20 | | 10/1980 | 1.139376 | 1.103761 | 1.160339 | 23 | | 9/1980 | 1.172257 | 1.158346 | 1.181865 | 22 | | 8/1980 | 1.185895 | 1.171211 | 1.200362 | 21 | | 7/1980 | 1.211328 | 1.195833 | 1.222682 | 23 | | 6/1980 | 1.202792 | 1.198911 | 1.207202 | 21 | | 5/1980 | 1.208231 | 1.200571 | 1.218188 | 22 | | 4/1980 | 1.197916 | 1.157106 | 1.226701 | 22 | | 3/1980 | 1.215561 | 1.173186 | 1.252884 | 21 | | 2/1980 | 1.266574 | 1.258122 | 1.275567 | 21 | | 1/1980 | 1.276029 | 1.269000 | 1.286925 | 23 | | 12/1979 | 1.274246 | 1.258473 | 1.297418 | 21 | | 11/1979 | 1.258000 | 1.235658 | 1.284879 | 22 | | 10/1979 | 1.229570 | 1.213170 | 1.250342 | 23 | | 9/1979 | 1.217018 | 1.198608 | 1.244637 | 20 | | 8/1979 | 1.197113 | 1.193527 | 1.201311 | 23 | | 7/1979 | 1.200010 | 1.191914 | 1.210322 | 22 | | 6/1979 | 1.179228 | 1.165892 | 1.196117 | 21 | | 5/1979 | 1.174382 | 1.165871 | 1.190563 | 23 | | 4/1979 | 1.184734 | 1.176745 | 1.189229 | 21 | | 3/1979 | 1.188883 | 1.186193 | 1.191800 | 22 | | 2/1979 | 1.181169 | 1.169372 | 1.188815 | 20 | | 1/1979 | 1.178277 | 1.169428 | 1.190807 | 23 | | 12/1978 | 1.157132 | 1.136144 | 1.184531 | 21 | | 11/1978 | 1.145185 | 1.131367 | 1.201825 | 22 | | 10/1978 | 1.156559 | 1.124644 | 1.208654 | 22 | | 9/1978 | 1.111369 | 1.098879 | 1.123364 | 21 | | 8/1978 | 1.101540 | 1.078423 | 1.128906 | 23 | | 7/1978 | 1.079593 | 1.071516 | 1.086700 | 21 | | 6/1978 | 1.071120 | 1.066520 | 1.076387 | 22 | | 5/1978 | 1.070496 | 1.062494 | 1.080796 | 23 | | 4/1978 | 1.085023 | 1.076391 | 1.095250 | 20 | | 3/1978 | 1.083553 | 1.064850 | 1.098917 | 23 | | 2/1978 | 1.066057 | 1.052105 | 1.094566 | 20 | | 1/1978 | 1.054443 | 1.041973 | 1.066851 | 22 | | 12/1977 | 1.039698 | 1.022114 | 1.057941 | 22 | | 11/1977 | 1.016415 | 1.011722 | 1.022948 | 22 | | 10/1977 | 1.015186 | 1.010362 | 1.024992 | 21 | | 9/1977 | 1.014900 | 1.011922 | 1.018789 | 22 | | 8/1977 | 1.018987 | 1.007980 | 1.028380 | 23 | | 7/1977 | 1.011209 | 1.001742 | 1.020318 | 21 | | 6/1977 | 1.003888 | 1.000768 | 1.008994 | 22 | | 5/1977 | 1.008267 | 1.005461 | 1.009485 | 22 | | 4/1977 | 1.001700 | 0.995576 | 1.008540 | 21 | | 3/1977 | 1.002688 | 0.999174 | 1.006489 | 23 | | 2/1977 | 1.007739 | 1.003702 | 1.013016 | 20 | | 1/1977 | 1.017173 | 1.004495 | 1.033761 | 21 | | 12/1976 | 1.051905 | 1.022103 | 1.096857 | 23 | | 11/1976 | 0.910886 | 0.886217 | 1.089230 | 22 | | 10/1976 | 0.887254 | 0.876936 | 0.899000 | 21 | | 9/1976 | 0.873563 | 0.864907 | 0.885618 | 22 | | 8/1976 | 0.865769 | 0.862960 | 0.868952 | 22 | | 7/1976 | 0.866128 | 0.860256 | 0.872990 | 22 | | 6/1976 | 0.874460 | 0.871909 | 0.879055 | 22 | | 5/1976 | 0.875514 | 0.871191 | 0.881593 | 21 | | 4/1976 | 0.876691 | 0.873619 | 0.879734 | 22 | | 3/1976 | 0.876353 | 0.866155 | 0.886782 | 23 | | 2/1976 | 0.888115 | 0.884033 | 0.891963 | 20 | | 1/1976 | 0.895557 | 0.886166 | 0.902305 | 22 | | 12/1975 | 0.898700 | 0.895641 | 0.901398 | 23 | | 11/1975 | 0.903342 | 0.895444 | 0.909948 | 20 | | 10/1975 | 0.904309 | 0.891484 | 0.911784 | 23 | | 9/1975 | 0.891751 | 0.878192 | 0.900448 | 22 | | 8/1975 | 0.898536 | 0.889051 | 0.905993 | 21 | | 7/1975 | 0.913155 | 0.885508 | 0.940658 | 23 | | 6/1975 | 0.941216 | 0.935241 | 0.945712 | 21 | | 5/1975 | 0.934213 | 0.922387 | 0.942860 | 22 | | 4/1975 | 0.920106 | 0.913750 | 0.925478 | 22 | | 3/1975 | 0.921278 | 0.916181 | 0.928830 | 21 | | 2/1975 | 0.917757 | 0.907825 | 0.927506 | 20 | | 1/1975 | 0.915181 | 0.900905 | 0.932448 | 23 | | 12/1974 | 0.893579 | 0.879871 | 0.907671 | 22 | | 11/1974 | 0.878696 | 0.870720 | 0.887971 | 21 | | 10/1974 | 0.863792 | 0.853099 | 0.871721 | 23 | | 9/1974 | 0.769693 | 0.747156 | 0.855547 | 21 | | 8/1974 | 0.761261 | 0.749370 | 0.776721 | 22 | | 7/1974 | 0.775044 | 0.768548 | 0.786620 | 23 | | 6/1974 | 0.768551 | 0.761500 | 0.776462 | 20 | | 5/1974 | 0.783243 | 0.768748 | 0.801812 | 23 | | 4/1974 | 0.769868 | 0.761052 | 0.784355 | 22 | | 3/1974 | 0.755410 | 0.739321 | 0.774727 | 21 | | 2/1974 | 0.733694 | 0.721704 | 0.750740 | 20 | | 1/1974 | 0.721090 | 0.697970 | 0.755402 | 23 | | 12/1973 | 0.765979 | 0.755402 | 0.774499 | 21 | | 11/1973 | 0.794593 | 0.774082 | 0.831325 | 22 | | 10/1973 | 0.837617 | 0.825742 | 0.847080 | 23 | | 9/1973 | 0.839866 | 0.821164 | 0.868807 | 20 | | 8/1973 | 0.867422 | 0.846600 | 0.896419 | 23 | | 7/1973 | 0.892463 | 0.870544 | 0.912820 | 22 | | 6/1973 | 0.842416 | 0.826185 | 0.875975 | 21 | | 5/1973 | 0.804036 | 0.791141 | 0.819296 | 23 | | 4/1973 | 0.793202 | 0.787938 | 0.796351 | 21 | | 3/1973 | 0.805605 | 0.795588 | 0.810093 | 22 | | 2/1973 | 0.803829 | 0.778471 | 0.822576 | 20 | | 1/1973 | 0.811941 | 0.807567 | 0.820804 | 23 | | 12/1972 | 0.856601 | 0.809809 | 0.869015 | 21 | | 11/1972 | 0.868145 | 0.867517 | 0.869505 | 22 | | 10/1972 | 0.869885 | 0.866677 | 0.872816 | 22 | | 9/1972 | 0.873757 | 0.871130 | 0.875125 | 21 | | 8/1972 | 0.875111 | 0.873724 | 0.876340 | 23 | | 7/1972 | 0.877797 | 0.876179 | 0.879200 | 21 | | 6/1972 | 0.878236 | 0.871564 | 0.881652 | 22 | | 5/1972 | 0.878531 | 0.876825 | 0.880083 | 23 | | 4/1972 | 0.877093 | 0.873286 | 0.879494 | 20 | | 3/1972 | 0.878982 | 0.875500 | 0.884535 | 23 | | 2/1972 | 0.874401 | 0.870048 | 0.876710 | 21 | | 1/1972 | 0.863411 | 0.855706 | 0.869858 | 21 | | 12/1971 | 0.856159 | 0.852168 | 0.865677 | 23 | | 11/1971 | 0.851347 | 0.849124 | 0.855438 | 22 | | 10/1971 | 0.850826 | 0.849411 | 0.852389 | 21 | | 9/1971 | 0.852148 | 0.850140 | 0.856273 | 22 | | 8/1971 | 0.856112 | 0.848479 | 0.861612 | 22 | | 7/1971 | 0.851027 | 0.849330 | 0.852738 | 22 | | 6/1971 | 0.847934 | 0.845270 | 0.849395 | 22 | | 5/1971 | 0.845952 | 0.840708 | 0.851672 | 21 | | 4/1971 | 0.840870 | 0.839544 | 0.843230 | 22 | | 3/1971 | 0.840835 | 0.840492 | 0.841793 | 23 | | 2/1971 | 0.840834 | 0.840094 | 0.841590 | 20 | | 1/1971 | 0.843128 | 0.832401 | 0.848056 | 21 | | 12/1970 | 0.841901 | 0.840937 | 0.842959 | 23 | | 11/1970 | 0.843159 | 0.842879 | 0.843472 | 21 | | 10/1970 | 0.842655 | 0.842323 | 0.843028 | 22 | | 9/1970 | 0.842267 | 0.841883 | 0.842774 | 22 | | 8/1970 | 0.841454 | 0.840955 | 0.842550 | 21 | | 7/1970 | 0.841029 | 0.840588 | 0.841485 | 23 | | 6/1970 | 0.840770 | 0.840042 | 0.841189 | 22 | | 5/1970 | 0.840707 | 0.840326 | 0.841211 | 21 | | 4/1970 | 0.839670 | 0.838037 | 0.840647 | 22 | | 3/1970 | 0.837385 | 0.836122 | 0.838150 | 22 | | 2/1970 | 0.836149 | 0.835904 | 0.836426 | 20 | | 1/1970 | 0.836062 | 0.835556 | 0.836469 | 22 | | 12/1969 | 0.836368 | 0.835605 | 0.837810 | 23 | | 11/1969 | 0.836425 | 0.835911 | 0.836982 | 20 | | 10/1969 | 0.832832 | 0.828182 | 0.836596 | 23 | | 9/1969 | 0.819554 | 0.818973 | 0.826747 | 22 | | 8/1969 | 0.825803 | 0.818124 | 0.841605 | 21 | | 7/1969 | 0.841461 | 0.840649 | 0.842125 | 23 | | 6/1969 | 0.841455 | 0.840990 | 0.841945 | 21 | | 5/1969 | 0.841591 | 0.834221 | 0.843220 | 22 | | 4/1969 | 0.841649 | 0.840751 | 0.842922 | 22 | | 3/1969 | 0.841371 | 0.841080 | 0.841772 | 21 | | 2/1969 | 0.842494 | 0.841689 | 0.843408 | 20 | | 1/1969 | 0.844020 | 0.843467 | 0.844539 | 23 | | 12/1968 | 0.844823 | 0.844399 | 0.845625 | 22 | | 11/1968 | 0.844448 | 0.843881 | 0.845546 | 21 | | 10/1968 | 0.843764 | 0.843199 | 0.844417 | 23 | | 9/1968 | 0.844458 | 0.843883 | 0.845068 | 21 | | 8/1968 | 0.843158 | 0.842566 | 0.844533 | 22 | | 7/1968 | 0.843484 | 0.843055 | 0.844248 | 23 | | 6/1968 | 0.844127 | 0.843150 | 0.845371 | 20 | | 5/1968 | 0.846543 | 0.845123 | 0.847734 | 23 | | 4/1968 | 0.847028 | 0.846350 | 0.847786 | 22 | | 3/1968 | 0.847511 | 0.846701 | 0.848410 | 21 | | 2/1968 | 0.846835 | 0.846458 | 0.847242 | 21 | | 1/1968 | 0.846700 | 0.845982 | 0.847965 | 23 | | 12/1967 | 0.851458 | 0.850648 | 0.852157 | 21 | | 11/1967 | 0.858019 | 0.851867 | 0.862493 | 22 | | 10/1967 | 0.861007 | 0.860885 | 0.861212 | 22 | | 9/1967 | 0.860864 | 0.860686 | 0.861084 | 21 | | 8/1967 | 0.860811 | 0.860553 | 0.861115 | 23 | | 7/1967 | 0.860781 | 0.860178 | 0.861299 | 21 | | 6/1967 | 0.861492 | 0.861074 | 0.861871 | 22 | | 5/1967 | 0.861233 | 0.860767 | 0.861722 | 23 | | 4/1967 | 0.860187 | 0.859665 | 0.860885 | 20 | | 3/1967 | 0.859760 | 0.859540 | 0.859925 | 23 | | 2/1967 | 0.859691 | 0.859320 | 0.860259 | 20 | | 1/1967 | 0.858871 | 0.858604 | 0.859338 | 22 | | 12/1966 | 0.859408 | 0.859087 | 0.859731 | 22 | | 11/1966 | 0.859567 | 0.859075 | 0.860082 | 22 | | 10/1966 | 0.859435 | 0.858984 | 0.859811 | 21 | | 9/1966 | 0.860294 | 0.859067 | 0.861259 | 22 | | 8/1966 | 0.861508 | 0.860807 | 0.861860 | 23 | | 7/1966 | 0.861412 | 0.860845 | 0.861848 | 21 | | 6/1966 | 0.860380 | 0.859905 | 0.860762 | 22 | | 5/1966 | 0.859568 | 0.859268 | 0.859816 | 22 | | 4/1966 | 0.859577 | 0.859389 | 0.859764 | 21 | | 3/1966 | 0.859985 | 0.859627 | 0.860285 | 23 | | 2/1966 | 0.860079 | 0.859880 | 0.860355 | 20 | | 1/1966 | 0.860508 | 0.859916 | 0.861005 | 21 | | 12/1965 | 0.861315 | 0.860907 | 0.861572 | 23 | | 11/1965 | 0.861454 | 0.861267 | 0.861612 | 22 | | 10/1965 | 0.861063 | 0.860802 | 0.861370 | 21 | | 9/1965 | 0.860728 | 0.860329 | 0.860969 | 22 | | 8/1965 | 0.860490 | 0.860287 | 0.860993 | 22 | | 7/1965 | 0.860786 | 0.860450 | 0.861164 | 22 | | 6/1965 | 0.861103 | 0.860772 | 0.861510 | 22 | | 5/1965 | 0.861994 | 0.861301 | 0.862368 | 21 | | 4/1965 | 0.862495 | 0.862317 | 0.862700 | 22 | | 3/1965 | 0.862309 | 0.861950 | 0.862627 | 23 | | 2/1965 | 0.862481 | 0.862364 | 0.862699 | 20 | | 1/1965 | 0.862436 | 0.862263 | 0.862586 | 21 | | 12/1964 | 0.862532 | 0.862415 | 0.862693 | 23 | | 11/1964 | 0.862307 | 0.862116 | 0.862568 | 21 | | 10/1964 | 0.862183 | 0.861988 | 0.862350 | 22 | | 9/1964 | 0.861900 | 0.861739 | 0.862035 | 22 | | 8/1964 | 0.861806 | 0.861681 | 0.862020 | 21 | | 7/1964 | 0.861862 | 0.861641 | 0.862000 | 23 | | 6/1964 | 0.861817 | 0.861579 | 0.862116 | 22 | | 5/1964 | 0.862222 | 0.862124 | 0.862309 | 21 | | 4/1964 | 0.862278 | 0.862197 | 0.862342 | 22 | | 3/1964 | 0.862560 | 0.862238 | 0.863002 | 22 | | 2/1964 | 0.862885 | 0.862749 | 0.863030 | 20 | | 1/1964 | 0.862824 | 0.862694 | 0.862974 | 23 | | 12/1963 | 0.862996 | 0.862749 | 0.863099 | 22 | | 11/1963 | 0.862915 | 0.862734 | 0.863042 | 21 | | 10/1963 | 0.862513 | 0.862274 | 0.862707 | 23 | | 9/1963 | 0.862598 | 0.862377 | 0.862743 | 21 | | 8/1963 | 0.862677 | 0.862506 | 0.862794 | 22 | | 7/1963 | 0.862785 | 0.862627 | 0.863002 | 23 | | 6/1963 | 0.862835 | 0.862628 | 0.863120 | 20 | | 5/1963 | 0.862935 | 0.862674 | 0.863208 | 23 | | 4/1963 | 0.862680 | 0.862564 | 0.862883 | 22 | | 3/1963 | 0.862426 | 0.862150 | 0.862642 | 21 | | 2/1963 | 0.862165 | 0.861946 | 0.862321 | 20 | | 1/1963 | 0.862125 | 0.861743 | 0.862553 | 23 | | 12/1962 | 0.862765 | 0.862270 | 0.863540 | 21 | | 11/1962 | 0.861847 | 0.861310 | 0.862243 | 22 | | 10/1962 | 0.861982 | 0.861628 | 0.862347 | 23 | | 9/1962 | 0.862250 | 0.862086 | 0.862359 | 20 | | 8/1962 | 0.862544 | 0.862222 | 0.862850 | 23 | | 7/1962 | 0.863401 | 0.862703 | 0.863763 | 22 | | 6/1962 | 0.863085 | 0.862745 | 0.863433 | 21 | | 5/1962 | 0.862895 | 0.862651 | 0.863290 | 23 | | 4/1962 | 0.862768 | 0.862607 | 0.862901 | 21 | | 3/1962 | 0.862574 | 0.862320 | 0.862998 | 22 | | 2/1962 | 0.862341 | 0.862202 | 0.862521 | 20 | | 1/1962 | 0.862776 | 0.862311 | 0.863079 | 23 | | 12/1961 | 0.862710 | 0.862391 | 0.863079 | 21 | | 11/1961 | 0.862166 | 0.861800 | 0.862573 | 22 | | 10/1961 | 0.862042 | 0.861832 | 0.862313 | 22 | | 9/1961 | 0.861757 | 0.861534 | 0.862070 | 21 | | 8/1961 | 0.862195 | 0.861410 | 0.863230 | 23 | | 7/1961 | 0.863165 | 0.862971 | 0.863364 | 21 | | 6/1961 | 0.863313 | 0.862966 | 0.863520 | 22 | | 5/1961 | 0.863385 | 0.863147 | 0.863568 | 23 | | 4/1961 | 0.863364 | 0.863086 | 0.863546 | 20 | | 3/1961 | 0.861238 | 0.849138 | 0.864038 | 23 | | 2/1961 | 0.849642 | 0.848955 | 0.850318 | 20 | | 1/1961 | 0.850557 | 0.849668 | 0.850852 | 22 | | 12/1960 | 0.850826 | 0.850569 | 0.851098 | 22 | | 11/1960 | 0.851040 | 0.850762 | 0.851379 | 22 | | 10/1960 | 0.850492 | 0.850089 | 0.851195 | 21 | | 9/1960 | 0.850850 | 0.850624 | 0.851048 | 22 | | 8/1960 | 0.850495 | 0.850196 | 0.850634 | 23 | | 7/1960 | 0.850745 | 0.850580 | 0.850856 | 21 | | 6/1960 | 0.850586 | 0.850502 | 0.850759 | 22 | | 5/1960 | 0.850577 | 0.850414 | 0.850700 | 22 | | 4/1960 | 0.850649 | 0.850541 | 0.850729 | 21 | | 3/1960 | 0.850311 | 0.850162 | 0.850518 | 23 | | 2/1960 | 0.850155 | 0.850003 | 0.850272 | 21 | | 1/1960 | 0.849876 | 0.849459 | 0.850316 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / AUD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
