fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=1.4672 CAD-カナダ [カナダ・ドル / $ CA]1 EUR=1.4672 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=0.6816 EUR-ユーロ加盟国 [ユーロ / €]1 CAD=0.68157 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-28

平均値 EUR/CAD=最安値 EUR/CAD=最高値 EUR/CAD=日数
3/20241.4726051.4672001.47700020
2/20241.4564431.4486001.47190021
1/20241.4631481.4542001.47140023
12/20231.4652051.4584001.47360021
11/20231.4827951.4610001.50290022
10/20231.4474411.4335001.47120022
9/20231.4457761.4206001.46860021
8/20231.4703391.4569001.47910023
7/20231.4617571.4403001.48620021
6/20231.4413951.4342001.45140022
5/20231.4700041.4564001.50720023
4/20231.4782851.4628001.50410020
3/20231.4648701.4437001.48750023
2/20231.4399601.4263001.46160020
1/20231.4474091.4299001.46030022
12/20221.4378621.4059001.45060021
11/20221.3708271.3351001.40620022
10/20221.3477331.3312001.36720021
9/20221.3186551.3029001.34010022
8/20221.3078001.2881001.32070023
7/20221.3179861.2986001.34920021
6/20221.3536821.3425001.36620022
5/20221.3588321.3473001.37200022
4/20221.3652321.3426001.38050019
3/20221.3949651.3702001.41890023
2/20221.4422201.4264001.45830020
1/20221.4282241.4144001.44510021
12/20211.4462571.4258001.45990023
11/20211.4339321.4206001.45180022
10/20211.4436381.4325001.46980021
9/20211.4909551.4750001.50560022
8/20211.4827141.4677001.50690022
7/20211.4805681.4640001.50280022
6/20211.4712861.4667001.47640022
5/20211.4732481.4643001.48360021
4/20211.4975451.4787001.51370020
3/20211.4969961.4782001.52740023
2/20211.5353701.5257001.54740020
1/20211.5493551.5345001.56510020
12/20201.5595451.5456001.57530022
11/20201.5472051.5364001.55600021
10/20201.5558771.5432001.56580022
9/20201.5585591.5484001.56760022
8/20201.5653521.5521001.57730021
7/20201.5481091.5217001.58980023
6/20201.5254181.5106001.54090022
5/20201.5218801.5118001.53900020
4/20201.5287301.5077001.56010020
3/20201.5416771.4857001.57490022
2/20201.4485451.4281001.47570020
1/20201.4523231.4465001.46270022
12/20191.4640001.4577001.47470020
11/20191.4630141.4561001.47590021
10/20191.4581431.4466001.46790023
9/20191.4577711.4426001.46860021
8/20191.4767821.4602001.49200022
7/20191.4693091.4591001.48660023
6/20191.5011401.4886001.51110020
5/20191.5058001.4952001.51320022
4/20191.5034951.4919001.51100020
3/20191.5104101.4971001.52040021
2/20191.4994601.4924001.50980020
1/20191.5196141.5101001.55470022
12/20181.5277791.4931001.56050019
11/20181.4998451.4873001.51440022
10/20181.4935001.4795001.51020023
9/20181.5210551.5064001.53380020
8/20181.5062651.4833001.52310023
7/20181.5356231.5193001.54430022
6/20181.5326861.5142001.55490021
5/20181.5197231.5038001.54100022
4/20181.5622201.5482001.58180020
3/20181.5943241.5654001.61050021
2/20181.5526201.5348001.56470020
1/20181.5166501.4826001.53250022
12/20171.5108471.4963001.53010019
11/20171.4977731.4753001.52670022
10/20171.4801141.4655001.50410022
9/20171.4638621.4477001.48300021
8/20171.4895091.4737001.50370023
7/20171.4641291.4487001.48080021
6/20171.4941321.4766001.51750022
5/20171.5040641.4905001.51830022
4/20171.4407721.4069001.49140018
3/20171.4305871.4044001.45460023
2/20171.3942101.3809001.40970020
1/20171.4032001.3894001.42670022
12/20161.4070191.3896001.42420021
11/20161.4518551.4230001.49010022
10/20161.4593861.4361001.48160021
9/20161.4677181.4405001.48730022
8/20161.4557431.4446001.46720023
7/20161.4428331.4315001.46430021
6/20161.4477051.4350001.46650022
5/20161.4625641.4388001.47450022
4/20161.4559431.4223001.49680021
3/20161.4697001.4424001.48320021
2/20161.5316901.4767001.58420021
1/20161.5447151.4976001.59650020
12/20151.4904181.4118001.52420022
11/20151.4248431.4108001.44500021
10/20151.4684771.4411001.48470022
9/20151.4881641.4736001.50390022
8/20151.4637431.4313001.52360021
7/20151.4124041.3902001.44090023
6/20151.3853861.3673001.40890022
5/20151.3567551.3436001.37330020
4/20151.3312901.3085001.36930020
3/20151.3660501.3432001.40250022
2/20151.4198501.3995001.43320020
1/20151.4038571.3855001.43530021
12/20141.4215811.3998001.46120021
11/20141.4136401.3961001.42860020
10/20141.4214171.4054001.44460023
9/20141.4196451.4058001.43360022
8/20141.4547671.4290001.46630021
7/20141.4523571.4436001.46190023
6/20141.4727621.4556001.49020021
5/20141.4950621.4745001.52420021
4/20141.5181351.5055001.52800020
3/20141.5352291.5162001.55450021
2/20141.5093851.4925001.53570020
1/20141.4884321.4468001.52100022
12/20131.4580101.4387001.47640020
11/20131.4144761.3940001.43940021
10/20131.4127651.3962001.43960023
9/20131.3817001.3682001.39670021
8/20131.3853361.3630001.41140022
7/20131.3618831.3475001.37560023
6/20131.3595751.3455001.37970020
5/20131.3257361.3092001.34340022
4/20131.3267621.3006001.34690021
3/20131.3285201.2984001.34700020
2/20131.3477301.3343001.36370020
1/20131.3189141.2871001.35770022
12/20121.2983581.2761001.31560019
11/20121.2787271.2662001.29690022
10/20121.2800521.2594001.30050023
9/20121.2582551.2390001.27330020
8/20121.2314961.2139001.24870023
7/20121.2461051.2297001.28080022
6/20121.2874431.2764001.29440021
5/20121.2916231.2761001.30470022
4/20121.3067741.2966001.33000019
3/20121.3121091.2927001.33110022
2/20121.3193141.3019001.34320021
1/20121.3072591.2928001.31950022
12/20111.3480621.3189001.37360021
11/20111.3896501.3678001.40590022
10/20111.3980761.3890001.41140021
9/20111.3794321.3423001.41050022
8/20111.4070911.3620001.42660023
7/20111.3638141.3447001.39640021
6/20111.4063451.3845001.43320022
5/20111.3884501.3677001.43030022
4/20111.3834111.3676001.41020019
3/20111.3673131.3408001.39110023
2/20111.3484351.3280001.37170020
1/20111.3277481.2784001.36790021
12/20101.3326651.3155001.35310023
11/20101.3830771.3306001.42690022
10/20101.4152051.3998001.43000021
9/20101.3514951.3118001.40730022
8/20101.3410911.3180001.36330022
7/20101.3311361.2890001.36670022
6/20101.2673771.2486001.28900022
5/20101.3059811.2760001.34220021
4/20101.3466951.3292001.36880020
3/20101.3889041.3590001.42660023
2/20101.4454151.4133001.48680020
1/20101.4879451.4723001.50650020
12/20091.5397091.4983001.58730022
11/20091.5803661.5635001.59920021
10/20091.5619001.5248001.59520022
9/20091.5751821.5429001.60350022
8/20091.5521901.5274001.57930021
7/20091.5824481.5234001.62390023
6/20091.5761091.5397001.62750022
5/20091.5711951.5501001.59710020
4/20091.6187901.5786001.67640020
3/20091.6469501.6139001.67700022
2/20091.5939501.5807001.61380020
1/20091.6233481.5850001.69420021
12/20081.6599951.5725001.74330021
11/20081.5509051.4858001.61510020
10/20081.5646221.4787001.62850023
9/20081.5201451.4929001.55850022
8/20081.5764951.5379001.62010021
7/20081.5974391.5832001.61420023
6/20081.5802571.5460001.61360021
5/20081.5530431.5302001.57190021
4/20081.5964641.5689001.62230022
3/20081.5518741.4948001.62260019
2/20081.4740141.4525001.49950021
1/20081.4861591.4515001.51720022
12/20071.4620051.4217001.49750019
11/20071.4163451.3354001.47670022
10/20071.3890521.3734001.41420023
9/20071.4272701.4037001.45690020
8/20071.4420351.4250001.45690023
7/20071.4417271.4264001.46000022
6/20071.4293331.4159001.44240021
5/20071.4795911.4388001.50960022
4/20071.5334161.5187001.54670019
3/20071.5472051.5366001.56370022
2/20071.5309101.5177001.54190020
1/20071.5284771.5108001.54570022
12/20061.5212001.5114001.52970019
11/20061.4634591.4385001.50530022
10/20061.4235321.4154001.43310022
9/20061.4203241.4066001.43020021
8/20061.4337781.4122001.44920023
7/20061.4303381.4152001.44520021
6/20061.4089051.3871001.42640022
5/20061.4172591.3979001.44180022
4/20061.4051891.3864001.42810018
3/20061.3918871.3524001.42130023
2/20061.3723051.3532001.38210020
1/20061.4024731.3737001.42230022
12/20051.3777671.3599001.40200021
11/20051.3943681.3716001.42010022
10/20051.4148671.3903001.43250021
9/20051.4451551.4063001.48850022
8/20051.4819351.4552001.51000023
7/20051.4728141.4538001.49400021
6/20051.5110951.4840001.53510022
5/20051.5941821.5531001.61890022
4/20051.5991101.5683001.62260021
3/20051.6064001.5683001.63410021
2/20051.6127551.5949001.65110020
1/20051.6061861.5859001.62780021
12/20041.6332831.5739001.66560023
11/20041.5539551.5394001.57850022
10/20041.5600481.5448001.57510021
9/20041.5767181.5562001.59660022
8/20041.6006731.5792001.62670022
7/20041.6219681.5921001.63810022
6/20041.6492091.6330001.67490022
5/20041.6541381.6391001.67330021
4/20041.6068251.5791001.63830020
3/20041.6313911.5922001.67070023
2/20041.6817301.6604001.69110020
1/20041.6346291.6108001.66680021
12/20031.6131001.5623001.65850021
11/20031.5360651.5104001.55670020
10/20031.5488741.5287001.57930023
9/20031.5329911.4965001.57170022
8/20031.5569571.5163001.59580021
7/20031.5693831.5306001.61250023
6/20031.5797761.5448001.60580021
5/20031.6015861.5759001.63660021
4/20031.5850801.5619001.61120020
3/20031.5943001.5654001.62400021
2/20031.6299251.6054001.65230020
1/20031.6364271.6200001.65620022
12/20021.5875441.5364001.65500020
11/20021.5735481.5483001.61010021
10/20021.5481221.5221001.57330023
9/20021.5434431.5217001.56910021
8/20021.5333181.5097001.56880022
7/20021.5321351.4875001.57420023
6/20021.4627051.4287001.50050020
5/20021.4210091.4081001.43830022
4/20021.4007861.3953001.41300021
3/20021.3902501.3762001.40980020
2/20021.3879801.3709001.40150020
1/20021.4134681.3672001.44360022
12/20011.4075261.3966001.41690019
11/20011.4154951.3928001.44860022
10/20011.4224261.3992001.44310023
9/20011.4259951.3784001.45550020
8/20011.3857301.3395001.42720023
7/20011.3153361.2698001.35310022
6/20011.3015521.2864001.32440021
5/20011.3472911.3146001.36860022
4/20011.3902631.3700001.42080019
3/20011.4166911.3884001.44880022
2/20011.4026651.3901001.42020020
1/20011.4097821.3809001.43480022
12/20001.3679051.3361001.40620019
11/20001.3204001.2934001.34340022
10/20001.2923641.2491001.32350022
9/20001.2945241.2549001.32550021
8/20001.3405911.3141001.37940023
7/20001.3886331.3595001.41970021
6/20001.4018181.3873001.42710022
5/20001.3549321.3252001.40650022
4/20001.3890281.3457001.41840018
3/20001.4081521.3879001.42820023
2/20001.4270431.3969001.47540021
1/20001.4686521.4178001.50910021
12/19991.4892781.4608001.51340023
11/19991.5159681.4809001.55260022
10/19991.5807901.5419001.61800021
9/19991.5518091.5235001.59880022
8/19991.5832771.5547001.61290022
7/19991.5402771.4967001.62030022
6/19991.5244181.5046001.54130022
5/19991.5526571.5343001.57250021
4/19991.5943861.5519001.62810022
3/19991.6510001.6185001.67280023
2/19991.6785601.6351001.71510020
1/19991.7665871.7260001.81230021
12/19981.8061111.7728391.82261323
11/19981.7912111.7523761.82784121
10/19981.8422351.8136511.87233322
9/19981.7505181.7165151.78070822
8/19981.6782191.6579111.72818321
7/19981.6184791.5745421.67143023
6/19981.6017251.5866611.61219722
5/19981.5932151.5658711.61728721
4/19981.5433651.5028311.57132622
3/19981.5204481.5046551.54874322
2/19981.5486431.5295871.57494920
1/19981.5544521.5294251.59336022
12/19971.5755271.5593631.59038823
11/19971.5995851.5804621.62273220
10/19971.5471221.5149351.61054723
9/19971.5197291.4899801.55150622
8/19971.4799821.4376591.51986921
7/19971.5079321.4717901.55145523
6/19971.5689781.5500081.58315921
5/19971.5832361.5576051.60699222
4/19971.5944091.5783981.62526822
3/19971.5806531.5547501.60153121
2/19971.5817521.5586831.59832620
1/19971.6521691.5928751.73433523
12/19961.7154201.6835961.73746022
11/19961.7257821.7099141.74348421
10/19961.7236431.7102341.74063623
9/19961.7665681.7371291.78996921
8/19961.7932371.7844841.80576122
7/19961.7695541.7327651.81225023
6/19961.7390301.7231971.75527420
5/19961.7368051.7196201.75171923
4/19961.7522331.7268641.77302722
3/19961.7843191.7693161.79711021
2/19961.8081871.7811291.84482521
1/19961.8029931.7746381.83129723
12/19951.8222581.8027601.84325721
11/19951.8284461.8086111.85170822
10/19951.8145421.7749761.88368922
9/19951.7718881.7356551.81902121
8/19951.8008891.7372981.88336723
7/19951.8683621.8364871.89844421
6/19951.8681511.8243321.89206522
5/19951.8312131.7795961.87891523
4/19951.8809551.8516681.92027020
3/19951.8860901.8109201.92357023
2/19951.7885721.7532181.82310920
1/19951.7755871.7325291.81084022
12/19941.7081771.6852701.74866522
11/19941.7169401.6953731.75565722
10/19941.7234191.6769881.76424821
9/19941.6946161.6773301.71743222
8/19941.7084081.6764721.74031023
7/19941.7120141.6763181.75525121
6/19941.6550771.6022361.71022222
5/19941.6230451.5991441.64663722
4/19941.5923001.5644591.62604021
3/19941.5721291.5408311.61543823
2/19941.5099481.4918741.53558520
1/19941.4752561.4629791.48622721
12/19931.5152771.4931821.53835623
11/19931.4989351.4730311.51623822
10/19931.5589871.5093461.60670521
9/19931.5725921.5271921.59662722
8/19931.4933641.4389161.53423622
7/19931.4715261.4416641.50543022
6/19931.5328011.4870871.58063622
5/19931.5632561.5270671.60382121
4/19931.5574971.5337881.59273922
3/19931.4914451.4681481.53060523
2/19931.5155631.4933231.54464920
1/19931.5666371.5409481.60131921
12/19921.5962701.5484251.63390323
11/19921.5940131.5730571.61116021
10/19921.6728061.6064371.76133422
9/19921.7021011.6267781.76950822
8/19921.6710231.6310541.72794921
7/19921.6336781.6149611.66911023
6/19921.5554031.5238631.60740722
5/19921.5141681.4756261.53597021
4/19921.4727321.4511531.49666022
3/19921.4663411.4525961.48023322
2/19921.4917501.4564221.52857620
1/19921.4984691.4469671.55092823
12/19911.4946381.4308581.55815122
11/19911.4196411.3720861.46468821
10/19911.3637641.3418071.39115623
9/19911.3694981.3382531.39002321
8/19911.3430581.2896051.37162622
7/19911.3147321.2757601.35079523
6/19911.3127561.2891881.34434320
5/19911.3732021.3547821.39216823
4/19911.3895991.3378271.42052522
3/19911.4724381.3845001.54617721
2/19911.5947221.5424101.62660020
1/19911.5649901.5163201.60221823
12/19901.5793451.5390551.60624921
11/19901.6022101.5780861.61889322
10/19901.5612031.5202231.59672123
9/19901.5146871.4968691.53238420
8/19901.4991141.4696231.52093023
7/19901.4539821.4424121.48953622
6/19901.4323211.4181381.45320821
5/19901.4490591.4220201.46987323
4/19901.4161981.4041581.42678621
3/19901.4167601.4002941.43760322
2/19901.4567821.4393891.47081220
1/19901.4074791.3780371.44913723
12/19891.3596451.3289931.39992121
11/19891.3062201.2837721.33389422
10/19891.2873141.2579531.30832022
9/19891.2452871.2242931.28988021
8/19891.2559531.2321781.30463223
7/19891.2896001.2687701.30961421
6/19891.2424911.2103651.26386922
5/19891.2595291.2210641.30052223
4/19891.3045231.2931151.31321620
3/19891.3136641.2952091.33381823
2/19891.3159701.2878781.35488720
1/19891.3345981.3012811.38108222
12/19881.3936141.3686581.41391222
11/19881.4235281.3990361.46529622
10/19881.3546951.3235641.40808621
9/19881.3456761.3245571.37554122
8/19881.3290071.3046411.35813923
7/19881.3448411.3155521.37477121
6/19881.4260451.3627551.47523522
5/19881.4990441.4741591.51178722
4/19881.5139631.4980011.53327021
3/19881.5267761.5064551.55028123
2/19881.5341071.5214661.55263421
1/19881.6024681.5624531.68515021
12/19871.6406121.6079511.68511623
11/19871.6025021.5687951.63666721
10/19871.4970341.4635531.55608622
9/19871.4967321.4668101.51538122
8/19871.4703671.4449041.49738621
7/19871.4808711.4615311.50522423
6/19871.5194151.4920671.54515822
5/19871.5470111.5200581.57477521
4/19871.5048021.4724691.55597822
3/19871.4879441.4705151.50844422
2/19871.5084091.4836291.53477520
1/19871.5126131.4675671.55730222
12/19861.4405931.4160751.47552323
11/19861.4233991.3971561.45444220
10/19861.4405881.4016091.46408523
9/19861.4157211.3908991.44768122
8/19861.4044231.3758491.41971621
7/19861.3464971.3209241.37884323
6/19861.3107961.2566661.33066021
5/19861.3036081.2586671.34011522
4/19861.2908121.2219631.34539422
3/19861.3147181.2701941.37584721
2/19861.2817031.2491051.36747520
1/19861.2258511.2009941.26867423
12/19851.1851941.1728561.21197322
11/19851.1374771.1246611.17506621
10/19851.1073121.0961081.12008523
9/19851.0374820.9960961.09926921
8/19851.0439501.0221541.05573322
7/19851.0016760.9628381.04254623
6/19850.9647490.9559580.97936620
5/19850.9559590.9250590.97391223
4/19850.9541510.9352630.97722322
3/19850.9043240.8824850.95691921
2/19850.8876980.8733370.90457920
1/19850.9045050.8979460.90994523
12/19840.9204120.9081810.93162521
11/19840.9513390.9245630.96872222
10/19840.9289350.9107720.93957123
9/19840.9420780.9045300.96906920
8/19840.9809810.9715660.99016123
7/19841.0100990.9859511.02135822
6/19841.0331381.0137881.05210021
5/19841.0221661.0113761.03255423
4/19841.0496531.0240821.06822821
3/19841.0588541.0400151.08245722
2/19841.0016750.9697531.04253821
1/19840.9694960.9604100.99382022
12/19830.9894770.9821831.00463022
11/19831.0069270.9973581.01758722
10/19831.0318291.0231351.04133621
9/19831.0122141.0023711.02098322
8/19831.0140450.9944891.03261523
7/19831.0465871.0244921.06191421
6/19831.0628991.0561401.07308922
5/19831.0932591.0731121.10431622
4/19831.1092041.0940241.12391721
3/19831.1263731.1079471.14870023
2/19831.1308261.1099921.14327620
1/19831.1518641.1167421.17746121
12/19821.1465551.1228561.17436323
11/19821.0802491.0623601.12054222
10/19821.0971371.0787331.10779921
9/19821.1150181.1006331.13469922
8/19821.1388161.1220471.16795422
7/19821.1698851.1509121.18879922
6/19821.1963971.1710021.21977022
5/19821.2285161.2087611.24579221
4/19821.1770521.1614791.20130522
3/19821.1893781.1741071.20615623
2/19821.2051611.1955891.21368820
1/19821.2263291.2060711.25023221
12/19811.2369821.2241821.25532123
11/19811.2621261.2368191.28347421
10/19811.2647121.2335661.29601122
9/19811.2278821.1815151.29170322
8/19811.1829171.1653031.19949221
7/19811.2008311.1828041.21673623
6/19811.2278621.2089361.25334922
5/19811.2700921.2454071.31203921
4/19811.3372731.3120391.37006522
3/19811.3755451.3529881.40669822
2/19811.3773241.3190981.40010520
1/19811.4642531.3968591.51508922
12/19801.4947001.4575231.51212323
11/19801.5203431.5001121.54930720
10/19801.5627861.5233191.59273523
9/19801.5962301.5742991.60936122
8/19801.5905831.5758791.60440021
7/19801.6155401.5926141.63470823
6/19801.5960661.5922471.60214821
5/19801.6021771.5825661.61887122
4/19801.5489111.4828841.61361622
3/19801.5518331.5073801.57857221
2/19801.6164921.5801401.63791821
1/19801.6476321.6301751.66995723
12/19791.6434461.6127701.66403121
11/19791.6226661.6041161.64395622
10/19791.6069381.5799621.63367023
9/19791.5972571.5772551.64073920
8/19791.5801841.5699741.58987023
7/19791.5750551.5524131.59523222
6/19791.5352931.5021931.56928721
5/19791.4999001.4858411.51834723
4/19791.5058411.4893001.53310721
3/19791.5653461.5431731.59413122
2/19791.5975991.5816581.60894420
1/19791.5983791.5815201.62859523
12/19781.5581181.5039631.61642021
11/19781.5366081.5030231.62593322
10/19781.5968141.5435361.68439322
9/19781.4923601.4646991.53110821
8/19781.4489021.4201781.49549323
7/19781.3946721.3817621.41657221
6/19781.3672401.3530761.38132322
5/19781.3499661.3226161.38448123
4/19781.4109901.3777981.43359120
3/19781.3870321.3572271.40921123
2/19781.3474151.3238951.38056120
1/19781.3207681.2988151.33735522
12/19771.2928951.2669161.31795422
11/19771.2702061.2627981.28008122
10/19771.2473721.2155061.27212421
9/19771.2021031.1975531.20753122
8/19771.2094851.2021031.21824223
7/19771.2029061.1819781.22119721
6/19771.1761461.1697311.18511822
5/19771.1660811.1612211.16922422
4/19771.1637811.1593991.16750121
3/19771.1581601.1490161.16574623
2/19771.1293901.1179771.15420420
1/19771.1153331.1034141.12862321
12/19761.1281781.1208441.13962423
11/19761.0811321.0658701.13299322
10/19761.0650681.0561561.07203921
9/19761.0587471.0546741.06493322
8/19761.0590311.0509041.06430922
7/19761.0399381.0363171.04510522
6/19761.0452891.0358641.05332022
5/19761.0579471.0480101.06870721
4/19761.0664911.0587241.07582322
3/19761.0777021.0586861.09701123
2/19761.1111081.0976051.11836820
1/19761.1325941.1134161.14835622
12/19751.1416541.1362941.14510923
11/19751.1568881.1370841.17534120
10/19751.1708061.1482751.18542523
9/19751.1612951.1281721.18389722
8/19751.1915591.1851721.20277021
7/19751.2324471.1887641.27802323
6/19751.2896181.2814991.29604421
5/19751.2870861.2601911.30078322
4/19751.2467281.2356511.26021522
3/19751.2510171.2398311.26403921
2/19751.2367731.2106181.26307120
1/19751.2091741.1814761.24005223
12/19741.1618621.1411861.18747022
11/19741.1371851.1234271.15171821
10/19741.1115781.1006801.12084023
9/19741.0981511.0944811.10459121
8/19741.1048301.0920591.12433722
7/19741.1185561.1080761.13009023
6/19741.1011401.0925781.10894220
5/19741.1178921.0953681.14285323
4/19741.1047971.0932751.11886522
3/19741.0902171.0650631.12006021
2/19741.0641401.0504551.08415320
1/19741.0593261.0274911.11452323
12/19731.1345461.1145231.14814521
11/19731.1757521.1445571.22885622
10/19731.2426821.2219861.25218623
9/19731.2395241.2206291.25980820
8/19731.2305991.2034961.26422323
7/19731.2631721.2322551.29139822
6/19731.1904121.1685161.23994221
5/19731.1380601.1211571.15866823
4/19731.1224641.1138811.12578221
3/19731.1325791.1227911.13647522
2/19731.0786741.0431811.13004020
1/19731.0310421.0253351.04258223
12/19721.0287231.0231321.03459121
11/19721.0200091.0176671.02645622
10/19721.0174741.0131591.02147422
9/19721.0226231.0200281.02502021
8/19721.0237811.0215711.02661023
7/19721.0284391.0254101.03098521
6/19721.0241831.0188721.03022522
5/19721.0345131.0290341.03820023
4/19721.0400921.0346731.04531220
3/19721.0450471.0406501.04964723
2/19721.0460941.0428241.04859021
1/19721.0339461.0221151.04102921
12/19711.0049750.9928471.02171523
11/19710.9903190.9883280.99385222
10/19710.9894130.9861440.99409521
9/19710.9909070.9867850.99562022
8/19710.9801370.9754610.98726822
7/19710.9769930.9729620.97903722
6/19710.9725600.9601120.97741122
5/19710.9595370.9538110.96566221
4/19710.9520740.9510150.95390222
3/19710.9510550.9480990.95368223
2/19710.9517780.9480350.95297720
1/19710.9552840.9527990.95773721
12/19700.9592190.9525170.96401423
11/19700.9634020.9614160.96466921
10/19700.9639230.9611300.96702522
9/19700.9583200.9501920.96195422
8/19700.9627810.9584680.96730821
7/19700.9723450.9669060.97495923
6/19700.9773110.9676780.98421722
5/19701.0101431.0093101.01129621
4/19701.0088301.0066661.01000122
3/19701.0060481.0044071.00708222
2/19701.0048121.0043491.00544920
1/19701.0045081.0037841.00515522
12/19691.0060921.0046231.00866223
11/19691.0076161.0066271.00840120
10/19691.0053661.0012581.00802523
9/19690.9895330.9883310.99948622
8/19690.9971940.9881151.01710521
7/19691.0185371.0169151.02034023
6/19691.0170271.0154051.01899621
5/19691.0156871.0141771.02184022
4/19691.0143881.0135661.01564622
3/19691.0144981.0127091.01586321
2/19691.0135391.0127041.01554820
1/19691.0139731.0130821.01504223
12/19681.0151131.0139491.01603622
11/19681.0147951.0138281.01563421
10/19681.0137541.0129391.01455423
9/19681.0148371.0135351.01574721
8/19681.0129491.0120951.01497022
7/19681.0143151.0127761.01679323
6/19681.0179001.0151621.02038520
5/19681.0219111.0197021.02341423
4/19681.0247531.0226481.02744422
3/19681.0300641.0263441.03601621
2/19681.0311531.0305601.03196221
1/19681.0282201.0253741.03323723
12/19671.0299871.0293051.03098121
11/19671.0328041.0235691.03769022
10/19671.0350191.0342111.03655222
9/19671.0368531.0349141.03868021
8/19671.0372001.0358631.03840623
7/19671.0392471.0361521.04158521
6/19671.0424921.0414161.04351422
5/19671.0437811.0432321.04440423
4/19671.0426531.0417391.04378620
3/19671.0418101.0409881.04299623
2/19671.0403291.0383551.04199920
1/19671.0387371.0367501.04252722
12/19661.0423741.0415041.04365122
11/19661.0416551.0403231.04340022
10/19661.0389981.0373171.04070021
9/19661.0369431.0362871.03786622
8/19661.0372911.0361281.03867723
7/19661.0369351.0361491.03760821
6/19661.0373151.0363081.03788722
5/19661.0364581.0358511.03700122
4/19661.0368511.0355901.03861421
3/19661.0365461.0352331.03771023
2/19661.0367881.0353871.03806020
1/19661.0356571.0345351.03677721
12/19651.0377331.0364441.03934523
11/19651.0372371.0362361.03861122
10/19651.0368621.0359071.03777021
9/19651.0375931.0364381.03824322
8/19651.0394741.0371711.04258522
7/19651.0444971.0418301.04576122
6/19651.0438151.0423871.04469922
5/19651.0421941.0413781.04308921
4/19651.0423111.0406801.04390322
3/19651.0440761.0420241.04673923
2/19651.0389981.0372591.04236120
1/19651.0371091.0361991.03806321
12/19641.0380941.0366891.03953823
11/19641.0373351.0359521.03860821
10/19641.0384231.0377881.03904822
9/19641.0388461.0379471.04022022
8/19641.0411171.0398171.04303021
7/19641.0437191.0427531.04456323
6/19641.0433731.0428501.04385322
5/19641.0438501.0433051.04479421
4/19641.0438751.0434591.04479422
3/19641.0438151.0432711.04441622
2/19641.0437131.0432091.04418420
1/19641.0439701.0434461.04450123
12/19631.0432151.0421491.04450122
11/19631.0414461.0410131.04195921
10/19631.0412541.0407481.04227923
9/19631.0435451.0399771.04636321
8/19631.0462911.0444351.04697922
7/19631.0431521.0418971.04614623
6/19631.0420751.0409691.04288720
5/19631.0412361.0399061.04221623
4/19631.0404171.0396031.04190722
3/19631.0412541.0400881.04198121
2/19631.0406571.0397541.04224720
1/19631.0401401.0389121.04236223
12/19621.0395841.0383451.04104621
11/19621.0392521.0374631.04115722
10/19621.0387891.0376851.03979923
9/19621.0398441.0395061.04030520
8/19621.0410391.0398941.04202523
7/19621.0436231.0417221.04672222
6/19621.0516531.0434891.05441521
5/19621.0460141.0143131.05384623
4/19621.0145301.0137131.01477821
3/19621.0136981.0120651.01430122
2/19621.0127951.0113011.01431220
1/19621.0096511.0081441.01061523
12/19611.0074811.0046531.00814421
11/19610.9999540.9963271.00770522
10/19610.9945810.9937990.99730622
9/19610.9947650.9939340.99562921
8/19610.9960940.9944710.99847823
7/19610.9993800.9953781.00477521
6/19610.9708960.9541520.99939122
5/19610.9548860.9536860.95593523
4/19610.9562150.9550380.95739220
3/19610.9524050.9373900.95882623
2/19610.9417090.9370360.94427920
1/19610.9463480.9410030.94984722
12/19600.9361370.9295180.94996622
11/19600.9308000.9273110.93413722
10/19600.9322820.9298880.93440721
9/19600.9265660.9236520.93238822
8/19600.9237290.9204740.92939023
7/19600.9326370.9259980.93645321
6/19600.9357380.9327780.94092122
5/19600.9314390.9201980.94099422
4/19600.9172870.9103620.92050421
3/19600.9054170.9042860.91021923
2/19600.9061570.9052070.90688121
1/19600.9069400.9052320.90940521
12/19590.9053040.9034290.90755123
11/19590.9042270.9002920.90945821
10/19590.9017960.8999770.90351422
9/19590.9053960.9008170.90881322
8/19590.9084070.9044090.91285021
7/19590.9112040.9061430.91417523
6/19590.9132140.9090220.91565422
5/19590.9167600.9140020.91962021
4/19590.9175220.9150000.92127522
3/19590.9230500.9209060.92663322
2/19590.9277670.9239080.93361220
1/19590.9196650.9168360.92262422
12/19580.9517850.9162180.95888023
11/19580.9605610.9576480.96172520
10/19580.9627310.9594930.96828123
9/19580.9686430.9654650.97422222
8/19580.9568540.9527940.96482321
7/19580.9512300.9497210.95271223
6/19580.9529370.9484810.95528621
5/19580.9578860.9552980.96063022
4/19580.9607580.9579580.96417022
3/19580.9674800.9653940.97054121
2/19580.9723260.9677450.97635720
1/19580.9767480.9726450.98265123
12/19570.9694120.9597000.97852322
11/19570.9524940.9503330.95751021
10/19570.9541140.9477280.95862923
9/19570.9466120.9398720.95398521
8/19570.9546300.9326710.99354422
7/19570.9950050.9920970.99775923
6/19570.9969530.9957890.99905520
5/19570.9991330.9969351.00223523
4/19571.0034921.0000371.00516022
3/19570.9996750.9985101.00142721
2/19571.0021741.0010381.00324820
1/19571.0048731.0024641.00897623
12/19561.0048561.0024241.00967321
11/19561.0098401.0019961.01750422
10/19561.0202351.0140431.02320223
9/19561.0259011.0224681.02866820
8/19561.0288851.0266351.03183323
7/19561.0285261.0264241.03002922
6/19561.0302901.0259701.03511021
5/19561.0351481.0325881.03807323
4/19561.0399201.0345471.04174321
3/19561.0414111.0407181.04252222
2/19561.0426051.0417851.04310221
1/19561.0420131.0408891.04279222
12/19551.0435821.0420081.04542122
11/19551.0442531.0404501.04630422
10/19551.0391011.0347321.04439721
9/19551.0338691.0325241.03559822
8/19551.0317711.0303111.03314423
7/19551.0300551.0282421.03167321
6/19551.0298411.0281081.03112722
5/19551.0331131.0283701.03680122
4/19551.0342311.0326591.03760821
3/19551.0363321.0332411.04390123
2/19551.0280401.0208401.04147920
1/19551.0164251.0149691.02140221
12/19541.0176241.0164401.01930823
11/19541.0184961.0170361.01983822
10/19541.0188581.0179941.02006121
9/19541.0186421.0174391.02036422
8/19541.0170511.0154701.02026622
7/19541.0213661.0172511.02656422
6/19541.0288361.0263961.03195822
5/19541.0312271.0277371.03304021
4/19541.0284361.0235351.03331622
3/19541.0158651.0102831.02784223
2/19541.0124391.0088581.01737220
1/19541.0189211.0169871.02124821
12/19531.0185411.0163711.02221923
11/19531.0246561.0200371.02729621
10/19531.0287941.0235031.03253822
9/19531.0323911.0250551.03896122
8/19531.0362521.0345621.03889716

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / CAD その他の為替レートと一緒に表示する :
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。