fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=61.3644 MKD-マケドニア共和国 [マケドニア・デナール]1 EUR=61.3644 MKD
1 MKD-マケドニア共和国 [マケドニア・デナール]=0.0163 EUR-ユーロ加盟国 [ユーロ / €]1 MKD=0.016296 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1994-01-03 / 2024-03-28

平均値 EUR/MKD=最安値 EUR/MKD=最高値 EUR/MKD=日数
3/202461.36440061.36440061.36440020
2/202461.36440061.36440061.36440021
1/202461.36440061.36440061.36440023
12/202361.36440061.36440061.36440021
11/202361.36440061.36440061.36440022
10/202361.36440061.36440061.36440022
9/202361.36440061.36440061.36440021
8/202361.36440061.36440061.36440023
7/202361.36440061.36440061.36440021
6/202361.36440061.36440061.36440022
5/202361.36440061.36440061.36440023
4/202361.36440061.36440061.36440020
3/202361.36440061.36440061.36440023
2/202361.36440061.36440061.36440020
1/202361.36440061.36440061.36440022
12/202261.36440061.36440061.36440021
11/202261.36440061.36440061.36440022
10/202261.36440061.36440061.36440021
9/202261.36440061.36440061.36440022
8/202261.36440061.36440061.36440023
7/202261.36440061.36440061.36440021
6/202261.36440061.36440061.36440022
5/202261.36440061.36440061.36440022
4/202261.36440061.36440061.36440019
3/202261.36440061.36440061.36440023
2/202261.36440061.36440061.36440020
1/202261.36440061.36440061.36440021
12/202161.36440061.36440061.36440023
11/202161.36440061.36440061.36440022
10/202161.36440061.36440061.36440021
9/202161.36440061.36440061.36440022
8/202161.36440061.36440061.36440022
7/202161.36440061.36440061.36440022
6/202161.36440061.36440061.36440022
5/202161.36440061.36440061.36440021
4/202161.36440061.36440061.36440020
3/202161.36440061.36440061.36440023
2/202161.36440061.36440061.36440020
1/202161.36440061.36440061.36440020
12/202061.36440061.36440061.36440022
11/202061.36440061.36440061.36440021
10/202061.36440061.36440061.36440022
9/202061.36440061.36440061.36440022
8/202061.36440061.36440061.36440021
7/202061.36440061.36440061.36440023
6/202061.36440061.36440061.36440022
5/202061.36440061.36440061.36440020
4/202061.36440061.36440061.36440020
3/202061.36440061.36440061.36440022
2/202061.36440061.36440061.36440020
1/202061.36440061.36440061.36440022
12/201961.36440061.36440061.36440020
11/201961.36440061.36440061.36440021
10/201961.36440061.36440061.36440023
9/201961.36440061.36440061.36440021
8/201961.36440061.36440061.36440022
7/201961.36440061.36440061.36440023
6/201961.36440061.36440061.36440020
5/201961.36440061.36440061.36440022
4/201961.36440061.36440061.36440020
3/201961.36440061.36440061.36440021
2/201961.36440061.36440061.36440020
1/201961.36440061.36440061.36440022
12/201861.36440061.36440061.36440019
11/201861.36440061.36440061.36440022
10/201861.36440061.36440061.36440023
9/201861.36440061.36440061.36440020
8/201861.36440061.36440061.36440023
7/201861.36440061.36440061.36440022
6/201861.36440061.36440061.36440021
5/201861.36440061.36440061.36440022
4/201861.36440061.36440061.36440020
3/201861.36440061.36440061.36440021
2/201861.36440061.36440061.36440020
1/201861.36440061.36440061.36440022
12/201761.37894661.36440061.45652619
11/201761.38115061.36440061.45652622
10/201761.38533861.36440061.45652622
9/201761.38194861.36440061.45652621
8/201761.38042261.36440061.45652623
7/201761.38633561.36440061.45652621
6/201761.37696361.36440061.45652622
5/201761.36440061.36440061.36440022
4/201761.36440061.36440061.36440018
3/201761.36440061.36440061.36440023
2/201761.36440061.36440061.36440020
1/201761.36440061.36440061.36440022
12/201661.36440061.36440061.36440021
11/201661.36440061.36440061.36440022
10/201661.36440061.36440061.36440021
9/201661.36440061.36440061.36440022
8/201661.36440061.36440061.36440023
7/201661.36440061.36440061.36440021
6/201661.36440061.36440061.36440022
5/201661.36440061.36440061.36440022
4/201661.36440061.36440061.36440021
3/201661.36440061.36440061.36440021
2/201661.36440061.36440061.36440021
1/201661.36440061.36440061.36440020
12/201561.36440061.36440061.36440022
11/201561.36440061.36440061.36440021
10/201561.36440061.36440061.36440022
9/201561.36440061.36440061.36440022
8/201561.36440061.36440061.36440021
7/201561.36440061.36440061.36440023
6/201561.36440061.36440061.36440022
5/201561.36440061.36440061.36440020
4/201561.36440061.36440061.36440020
3/201561.36440061.36440061.36440022
2/201561.36440061.36440061.36440020
1/201561.36440061.36440061.36440021
12/201461.36440061.36440061.36440021
11/201461.36440061.36440061.36440020
10/201461.36440061.36440061.36440023
9/201461.36440061.36440061.36440022
8/201461.36440061.36440061.36440021
7/201461.36440061.36440061.36440023
6/201461.36440061.36440061.36440021
5/201461.36440061.36440061.36440021
4/201461.36440061.36440061.36440020
3/201461.36440061.36440061.36440021
2/201461.36440061.36440061.36440020
1/201461.36440061.36440061.36440022
12/201361.36440061.36440061.36440020
11/201361.36440061.36440061.36440021
10/201361.36440061.36440061.36440023
9/201361.36440061.36440061.36440021
8/201361.36440061.36440061.36440022
7/201361.36440061.36440061.36440023
6/201361.36440061.36440061.36440020
5/201361.36440061.36440061.36440022
4/201361.36440061.36440061.36440021
3/201361.36440061.36440061.36440020
2/201361.36440061.36440061.36440020
1/201361.36440061.36440061.36440022
12/201261.36440061.36440061.36440019
11/201261.36440061.36440061.36440022
10/201261.36440061.36440061.36440023
9/201261.36440061.36440061.36440020
8/201261.36440061.36440061.36440023
7/201261.36440061.36440061.36440022
6/201261.36440061.36440061.36440021
5/201261.36440061.36440061.36440022
4/201261.36440061.36440061.36440019
3/201261.36440061.36440061.36440022
2/201261.36440061.36440061.36440021
1/201261.36440061.36440061.36440022
12/201161.36440061.36440061.36440021
11/201161.36440061.36440061.36440022
10/201161.36440061.36440061.36440021
9/201161.36440061.36440061.36440022
8/201161.36440061.36440061.36440023
7/201161.36440061.36440061.36440021
6/201161.36440061.36440061.36440022
5/201161.36440061.36440061.36440022
4/201161.36440061.36440061.36440019
3/201161.36440061.36440061.36440023
2/201161.36440061.36440061.36440020
1/201161.36440061.36440061.36440021
12/201061.36440061.36440061.36440023
11/201061.36440061.36440061.36440022
10/201061.36440061.36440061.36440021
9/201061.36440061.36440061.36440022
8/201061.36440061.36440061.36440022
7/201061.36440061.36440061.36440022
6/201061.36440061.36440061.36440022
5/201061.36440061.36440061.36440021
4/201061.36440061.36440061.36440020
3/201061.36440061.36440061.36440023
2/201061.36440061.36440061.36440020
1/201061.36440061.36440061.36440020
12/200961.36440061.36440061.36440022
11/200961.36440061.36440061.36440021
10/200961.36440061.36440061.36440022
9/200961.36440061.36440061.36440022
8/200961.36440061.36440061.36440021
7/200961.36440061.36440061.36440023
6/200961.36440061.36440061.36440022
5/200961.36440061.36440061.36440020
4/200961.36440061.36440061.36440020
3/200961.36440061.36440061.36440022
2/200961.36440061.36440061.36440020
1/200961.36440061.36440061.36440021
12/200861.36440061.36440061.36440021
11/200861.36440061.36440061.36440020
10/200861.36440061.36440061.36440023
9/200861.36440061.36440061.36440022
8/200861.36440061.36440061.36440021
7/200861.36440061.36440061.36440023
6/200861.36440061.36440061.36440021
5/200861.36440061.36440061.36440021
4/200861.36440061.36440061.36440022
3/200861.36440061.36440061.36440019
2/200861.36440061.36440061.36440021
1/200861.36440061.36440061.36440022
12/200761.36440061.36440061.36440019
11/200761.36440061.36440061.36440022
10/200761.36440061.36440061.36440023
9/200761.36440061.36440061.36440020
8/200761.36440061.36440061.36440023
7/200761.36440061.36440061.36440022
6/200761.36440061.36440061.36440021
5/200761.36440061.36440061.36440022
4/200761.36440061.36440061.36440019
3/200761.36440061.36440061.36440022
2/200761.36440061.36440061.36440020
1/200761.36440061.36440061.36440022
12/200661.36440061.36440061.36440019
11/200661.36440061.36440061.36440022
10/200661.36440061.36440061.36440022
9/200661.36440061.36440061.36440021
8/200661.36440061.36440061.36440023
7/200661.36440061.36440061.36440021
6/200661.36440061.36440061.36440022
5/200661.36440061.36440061.36440022
4/200661.36440061.36440061.36440018
3/200661.36440061.36440061.36440023
2/200661.36440061.36440061.36440020
1/200661.36440061.36440061.36440022
12/200561.36440061.36440061.36440021
11/200561.36440061.36440061.36440022
10/200561.36440061.36440061.36440021
9/200561.36440061.36440061.36440022
8/200561.36440061.36440061.36440023
7/200561.36440061.36440061.36440021
6/200561.36440061.36440061.36440022
5/200561.36440061.36440061.36440022
4/200561.36440061.36440061.36440021
3/200561.36440061.36440061.36440021
2/200561.36440061.36440061.36440020
1/200561.36440061.36440061.36440021
12/200461.36440061.36440061.36440023
11/200461.36440061.36440061.36440022
10/200461.36440061.36440061.36440021
9/200461.36440061.36440061.36440022
8/200461.36440061.36440061.36440022
7/200461.36440061.36440061.36440022
6/200461.36440061.36440061.36440022
5/200461.36440061.36440061.36440021
4/200461.36440061.36440061.36440020
3/200461.36440061.36440061.36440023
2/200461.36440061.36440061.36440020
1/200461.36440061.36440061.36440021
12/200361.36440061.36440061.36440021
11/200361.36440061.36440061.36440020
10/200361.36440061.36440061.36440023
9/200361.36440061.36440061.36440022
8/200361.36440061.36440061.36440021
7/200361.36440061.36440061.36440023
6/200361.36440061.36440061.36440021
5/200361.36440061.36440061.36440021
4/200361.36440061.36440061.36440020
3/200361.36440061.36440061.36440021
2/200361.36440061.36440061.36440020
1/200361.36440061.36440061.36440022
12/200261.36440061.36440061.36440020
11/200261.36440061.36440061.36440021
10/200261.36440061.36440061.36440023
9/200261.36440061.36440061.36440021
8/200261.36440061.36440061.36440022
7/200261.36440061.36440061.36440023
6/200261.36440061.36440061.36440020
5/200261.36440061.36440061.36440022
4/200261.36440061.36440061.36440021
3/200261.36440061.36440061.36440020
2/200261.36440061.36440061.36440020
1/200261.36440061.36440061.36440022
12/200161.36440061.36440061.36440019
11/200161.98299461.36440063.30855322
10/200163.30855363.30855363.30855323
9/200163.30855363.30855363.30855320
8/200163.30855363.30855363.30855323
7/200163.30855363.30855363.30855322
6/200163.30855363.30855363.30855321
5/200163.30855363.30855363.30855322
4/200163.30855363.30855363.30855319
3/200163.30855363.30855363.30855322
2/200163.30855363.30855363.30855320
1/200163.30855363.30855363.30855322
12/200066.20702566.20702566.20702519
11/200066.20702566.20702566.20702522
10/200066.20702566.20702566.20702522
9/200066.20702566.20702566.20702521
8/200066.20702566.20702566.20702523
7/200066.20702566.20702566.20702521
6/200066.20702566.20702566.20702522
5/200066.20702566.20702566.20702522
4/200066.20702566.20702566.20702518
3/200066.20702566.20702566.20702523
2/200066.20702566.20702566.20702521
1/200066.20702566.20702566.20702521
12/199966.39020866.39020866.39020823
11/199966.39020866.39020866.39020822
10/199966.39020866.39020866.39020821
9/199966.39020866.39020866.39020822
8/199966.39020866.39020866.39020822
7/199966.39020866.39020866.39020822
6/199966.39020866.39020866.39020822
5/199966.39020866.39020866.39020821
4/199966.39020866.39020866.39020822
3/199966.39020866.39020866.39020823
2/199966.39020866.39020866.39020820
1/199966.39020866.39020866.39020821
12/199860.09506360.03799660.15880023
11/199860.08552960.00314460.19537521
10/199860.13314760.04791160.23451222
9/199859.93878159.77455060.00666422
8/199859.79668959.65984059.87031321
7/199859.71491859.56302759.83505323
6/199859.71646559.57698859.84745122
5/199859.82863959.63716959.90832921
4/199859.54518459.40944359.66330922
3/199859.53728659.38170759.64091922
2/199859.65735259.62141259.73786120
1/199859.67212259.58187059.75691622
12/199762.21608462.14188062.33454023
11/199762.28551962.20562662.38797620
10/199762.42423062.30628562.51653123
9/199762.43283362.28817962.53731622
8/199762.22043561.95983162.33574921
7/199762.11518161.92102062.33266123
6/199762.47744362.32974662.55511721
5/199762.60964562.50085862.71765022
4/199762.60599562.52728062.71115322
3/199762.74673062.64306162.87179321
2/199762.75809062.67264362.92680520
1/199762.92183762.78279163.01447323
12/199652.92820552.81348053.05775422
11/199653.06332252.92248953.15192521
10/199653.26025653.16599453.34939223
9/199653.41036753.33809553.46686021
8/199653.51039753.48273553.54722922
7/199653.43595553.34875253.52619523
6/199653.40006553.36013553.42960820
5/199653.47353953.38628853.53090623
4/199653.55786853.50346253.59352722
3/199653.59158053.55993553.62257421
2/199653.59292553.55636553.64525521
1/199653.62777253.60409053.66446923
12/199547.57469647.56353947.59088521
11/199547.57190647.50916647.62963122
10/199547.51590147.44001747.58036322
9/199547.44975447.39938947.51714621
8/199547.47450247.42276147.56248123
7/199547.54479847.50471547.56989121
6/199547.49075647.42673447.57000722
5/199547.47337647.40110047.57323723
4/199547.48647847.44908447.52320820
3/199547.41951847.28845247.48623623
2/199547.27400247.18903747.34111420
1/199547.18982447.15848147.22142222
12/199448.82373548.79802648.87793122
11/199448.84108248.82216348.86416022
10/199448.85832648.83446248.90260721
9/199448.89262948.84869148.95398622
8/199448.91173448.86354248.97279623
7/199448.89304648.83341048.94111521
6/199448.79005848.73023248.84502822
5/199448.77500848.73460648.80360222
4/199448.73445648.69445748.79690221
3/199448.70624748.63676948.79690223
2/199448.63170348.55888148.67708720
1/199448.56025048.53131048.60948621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / MKD その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。