| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 EUR-ユーロ加盟国 [ユーロ / €]=11.731 NOK-ノルウェー [ノルウェー・クローネ] | 1 EUR=11.731 NOK | | 1 NOK-ノルウェー [ノルウェー・クローネ]=0.0852 EUR-ユーロ加盟国 [ユーロ / €] | 1 NOK=0.085244 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-12-14 / 2024-04-23
| 月 | 平均値 EUR/NOK= | 最安値 EUR/NOK= | 最高値 EUR/NOK= | 日数 | | 4/2024 | 11.658400 | 11.566500 | 11.765000 | 17 | | 3/2024 | 11.529848 | 11.339500 | 11.699000 | 21 | | 2/2024 | 11.384286 | 11.302000 | 11.492000 | 21 | | 1/2024 | 11.345322 | 11.240500 | 11.446000 | 23 | | 12/2023 | 11.508238 | 11.235500 | 11.825000 | 21 | | 11/2023 | 11.795764 | 11.670000 | 11.945000 | 22 | | 10/2023 | 11.628355 | 11.322500 | 11.873500 | 22 | | 9/2023 | 11.452495 | 11.253500 | 11.568800 | 21 | | 8/2023 | 11.412657 | 11.148500 | 11.580000 | 23 | | 7/2023 | 11.347419 | 11.127500 | 11.708500 | 21 | | 6/2023 | 11.716423 | 11.476000 | 11.967000 | 22 | | 5/2023 | 11.735522 | 11.518000 | 12.004500 | 23 | | 4/2023 | 11.505350 | 11.234500 | 11.791000 | 20 | | 3/2023 | 11.285791 | 11.036500 | 11.448700 | 23 | | 2/2023 | 10.952935 | 10.821300 | 11.125300 | 20 | | 1/2023 | 10.714850 | 10.513500 | 10.908300 | 22 | | 12/2022 | 10.448038 | 10.249500 | 10.554800 | 21 | | 11/2022 | 10.335709 | 10.183500 | 10.498000 | 22 | | 10/2022 | 10.391890 | 10.269500 | 10.565500 | 21 | | 9/2022 | 10.169727 | 9.894500 | 10.583800 | 22 | | 8/2022 | 9.830865 | 9.636000 | 9.982000 | 23 | | 7/2022 | 10.182286 | 9.877300 | 10.365100 | 21 | | 6/2022 | 10.297150 | 10.043800 | 10.504500 | 22 | | 5/2022 | 10.145255 | 9.846300 | 10.310200 | 22 | | 4/2022 | 9.619053 | 9.508000 | 9.899000 | 19 | | 3/2022 | 9.736722 | 9.492300 | 9.919000 | 23 | | 2/2022 | 10.054405 | 9.922800 | 10.173800 | 20 | | 1/2022 | 10.006957 | 9.927000 | 10.163800 | 21 | | 12/2021 | 10.130830 | 9.970300 | 10.296200 | 23 | | 11/2021 | 9.966100 | 9.736800 | 10.279500 | 22 | | 10/2021 | 9.814348 | 9.682800 | 10.020400 | 21 | | 9/2021 | 10.186059 | 10.065500 | 10.299000 | 22 | | 8/2021 | 10.419505 | 10.239500 | 10.600000 | 22 | | 7/2021 | 10.376723 | 10.177800 | 10.617000 | 22 | | 6/2021 | 10.144377 | 10.048000 | 10.286800 | 22 | | 5/2021 | 10.093110 | 9.984800 | 10.218300 | 21 | | 4/2021 | 10.037620 | 9.914500 | 10.167500 | 20 | | 3/2021 | 10.146874 | 9.995500 | 10.360000 | 23 | | 2/2021 | 10.279055 | 10.193800 | 10.401200 | 20 | | 1/2021 | 10.366060 | 10.251300 | 10.520500 | 20 | | 12/2020 | 10.600764 | 10.470300 | 10.707000 | 22 | | 11/2020 | 10.745310 | 10.548800 | 11.112800 | 21 | | 10/2020 | 10.921982 | 10.792300 | 11.149500 | 22 | | 9/2020 | 10.776909 | 10.406000 | 11.144500 | 22 | | 8/2020 | 10.579748 | 10.455000 | 10.756800 | 21 | | 7/2020 | 10.654448 | 10.493300 | 10.773600 | 23 | | 6/2020 | 10.729841 | 10.460300 | 10.912000 | 22 | | 5/2020 | 10.986200 | 10.788000 | 11.328000 | 20 | | 4/2020 | 11.336510 | 11.094500 | 11.677500 | 20 | | 3/2020 | 11.294314 | 10.305100 | 12.316500 | 22 | | 2/2020 | 10.132700 | 10.017800 | 10.388800 | 20 | | 1/2020 | 9.938423 | 9.831500 | 10.189300 | 22 | | 12/2019 | 10.042905 | 9.846000 | 10.182300 | 20 | | 11/2019 | 10.108748 | 10.034500 | 10.166800 | 21 | | 10/2019 | 10.116491 | 9.946300 | 10.274800 | 23 | | 9/2019 | 9.920281 | 9.854300 | 10.019000 | 21 | | 8/2019 | 9.974191 | 9.812000 | 10.038000 | 22 | | 7/2019 | 9.658726 | 9.593300 | 9.777800 | 23 | | 6/2019 | 9.746480 | 9.664300 | 9.808300 | 20 | | 5/2019 | 9.779350 | 9.716500 | 9.828500 | 22 | | 4/2019 | 9.623330 | 9.577800 | 9.688300 | 20 | | 3/2019 | 9.718052 | 9.617800 | 9.873300 | 21 | | 2/2019 | 9.744385 | 9.668500 | 9.819000 | 20 | | 1/2019 | 9.763105 | 9.662300 | 9.911300 | 22 | | 12/2018 | 9.805500 | 9.647300 | 10.002500 | 19 | | 11/2018 | 9.627186 | 9.507800 | 9.740000 | 22 | | 10/2018 | 9.479330 | 9.419800 | 9.552800 | 23 | | 9/2018 | 9.620475 | 9.466500 | 9.776000 | 20 | | 8/2018 | 9.616130 | 9.500300 | 9.747500 | 23 | | 7/2018 | 9.497509 | 9.414500 | 9.590500 | 22 | | 6/2018 | 9.474648 | 9.425300 | 9.532300 | 21 | | 5/2018 | 9.564182 | 9.481000 | 9.695800 | 22 | | 4/2018 | 9.620215 | 9.564300 | 9.705000 | 20 | | 3/2018 | 9.584752 | 9.486300 | 9.713500 | 21 | | 2/2018 | 9.671150 | 9.566300 | 9.798300 | 20 | | 1/2018 | 9.646414 | 9.554800 | 9.774800 | 22 | | 12/2017 | 9.841242 | 9.750300 | 9.973800 | 19 | | 11/2017 | 9.608200 | 9.438000 | 9.839800 | 22 | | 10/2017 | 9.397568 | 9.313300 | 9.534800 | 22 | | 9/2017 | 9.327462 | 9.255500 | 9.412500 | 21 | | 8/2017 | 9.319587 | 9.227800 | 9.397500 | 23 | | 7/2017 | 9.398843 | 9.289300 | 9.561300 | 21 | | 6/2017 | 9.499218 | 9.414000 | 9.602000 | 22 | | 5/2017 | 9.400132 | 9.332500 | 9.502300 | 22 | | 4/2017 | 9.199289 | 9.103300 | 9.348500 | 18 | | 3/2017 | 9.091887 | 8.861800 | 9.238000 | 23 | | 2/2017 | 8.860335 | 8.807000 | 8.906500 | 20 | | 1/2017 | 8.998955 | 8.875800 | 9.075000 | 22 | | 12/2016 | 9.025181 | 8.949500 | 9.107800 | 21 | | 11/2016 | 9.080700 | 9.019000 | 9.135000 | 22 | | 10/2016 | 9.000919 | 8.917500 | 9.076800 | 21 | | 9/2016 | 9.197077 | 8.986500 | 9.317000 | 22 | | 8/2016 | 9.302987 | 9.163500 | 9.445500 | 23 | | 7/2016 | 9.368981 | 9.253800 | 9.509200 | 21 | | 6/2016 | 9.327782 | 9.205500 | 9.431000 | 22 | | 5/2016 | 9.303568 | 9.232000 | 9.365800 | 22 | | 4/2016 | 9.322371 | 9.201300 | 9.499500 | 21 | | 3/2016 | 9.430033 | 9.292600 | 9.502000 | 21 | | 2/2016 | 9.562824 | 9.416000 | 9.708500 | 21 | | 1/2016 | 9.589915 | 9.446500 | 9.703300 | 20 | | 12/2015 | 9.464159 | 9.140500 | 9.616000 | 22 | | 11/2015 | 9.257219 | 9.175500 | 9.341000 | 21 | | 10/2015 | 9.289159 | 9.158000 | 9.456500 | 22 | | 9/2015 | 9.307500 | 9.176000 | 9.582000 | 22 | | 8/2015 | 9.181500 | 8.995500 | 9.502000 | 21 | | 7/2015 | 8.935652 | 8.743500 | 9.070000 | 23 | | 6/2015 | 8.754977 | 8.675500 | 8.831000 | 22 | | 5/2015 | 8.410340 | 8.327500 | 8.536000 | 20 | | 4/2015 | 8.505660 | 8.372500 | 8.730000 | 20 | | 3/2015 | 8.643409 | 8.542000 | 8.900000 | 22 | | 2/2015 | 8.618775 | 8.548000 | 8.742500 | 20 | | 1/2015 | 8.932048 | 8.705500 | 9.179500 | 21 | | 12/2014 | 8.980219 | 8.656000 | 9.542000 | 21 | | 11/2014 | 8.491200 | 8.402000 | 8.697500 | 20 | | 10/2014 | 8.313630 | 8.142000 | 8.490000 | 23 | | 9/2014 | 8.179773 | 8.117500 | 8.304000 | 22 | | 8/2014 | 8.252238 | 8.146000 | 8.439000 | 21 | | 7/2014 | 8.387957 | 8.323500 | 8.481000 | 23 | | 6/2014 | 8.214890 | 8.089000 | 8.403500 | 21 | | 5/2014 | 8.151290 | 8.102000 | 8.260500 | 21 | | 4/2014 | 8.250620 | 8.212500 | 8.314500 | 20 | | 3/2014 | 8.290643 | 8.226500 | 8.370500 | 21 | | 2/2014 | 8.356225 | 8.273500 | 8.520000 | 20 | | 1/2014 | 8.392682 | 8.318500 | 8.511000 | 22 | | 12/2013 | 8.405325 | 8.290000 | 8.490000 | 20 | | 11/2013 | 8.205524 | 8.016000 | 8.338000 | 21 | | 10/2013 | 8.120761 | 8.080000 | 8.190000 | 23 | | 9/2013 | 7.972524 | 7.842000 | 8.133000 | 21 | | 8/2013 | 7.938614 | 7.796000 | 8.122500 | 22 | | 7/2013 | 7.883739 | 7.784500 | 7.965000 | 23 | | 6/2013 | 7.739375 | 7.581000 | 8.040000 | 20 | | 5/2013 | 7.558891 | 7.465000 | 7.639500 | 22 | | 4/2013 | 7.544381 | 7.446500 | 7.678000 | 21 | | 3/2013 | 7.486325 | 7.416500 | 7.548000 | 20 | | 2/2013 | 7.423225 | 7.360500 | 7.487000 | 20 | | 1/2013 | 7.382136 | 7.291500 | 7.460000 | 22 | | 12/2012 | 7.350332 | 7.315500 | 7.385000 | 19 | | 11/2012 | 7.337136 | 7.301500 | 7.376000 | 22 | | 10/2012 | 7.407565 | 7.373000 | 7.467500 | 23 | | 9/2012 | 7.394450 | 7.289000 | 7.472500 | 20 | | 8/2012 | 7.323891 | 7.270000 | 7.404500 | 23 | | 7/2012 | 7.457932 | 7.369500 | 7.525500 | 22 | | 6/2012 | 7.540143 | 7.486500 | 7.606500 | 21 | | 5/2012 | 7.565505 | 7.514500 | 7.626500 | 22 | | 4/2012 | 7.569774 | 7.547000 | 7.610000 | 19 | | 3/2012 | 7.531477 | 7.420000 | 7.638000 | 22 | | 2/2012 | 7.552238 | 7.440500 | 7.654000 | 21 | | 1/2012 | 7.675205 | 7.639000 | 7.754000 | 22 | | 12/2011 | 7.745143 | 7.677000 | 7.799000 | 21 | | 11/2011 | 7.786773 | 7.721000 | 7.849500 | 22 | | 10/2011 | 7.747381 | 7.656000 | 7.836000 | 21 | | 9/2011 | 7.724295 | 7.531500 | 7.888000 | 22 | | 8/2011 | 7.788217 | 7.646000 | 7.870500 | 23 | | 7/2011 | 7.782857 | 7.724500 | 7.867000 | 21 | | 6/2011 | 7.830209 | 7.731000 | 7.926500 | 22 | | 5/2011 | 7.838386 | 7.748500 | 7.945000 | 22 | | 4/2011 | 7.806511 | 7.763500 | 7.877000 | 19 | | 3/2011 | 7.829630 | 7.702000 | 7.914000 | 23 | | 2/2011 | 7.820625 | 7.709000 | 7.932000 | 20 | | 1/2011 | 7.819929 | 7.706000 | 7.933000 | 21 | | 12/2010 | 7.902000 | 7.800000 | 8.060000 | 23 | | 11/2010 | 8.146250 | 8.076000 | 8.208000 | 22 | | 10/2010 | 8.111048 | 8.030000 | 8.192000 | 21 | | 9/2010 | 7.915636 | 7.852000 | 7.968000 | 22 | | 8/2010 | 7.932545 | 7.859500 | 8.024500 | 22 | | 7/2010 | 8.016795 | 7.926000 | 8.142000 | 22 | | 6/2010 | 7.906205 | 7.817500 | 7.988500 | 22 | | 5/2010 | 7.890681 | 7.722000 | 8.143000 | 21 | | 4/2010 | 7.932260 | 7.843000 | 8.016800 | 20 | | 3/2010 | 8.036935 | 7.973000 | 8.098000 | 23 | | 2/2010 | 8.097100 | 8.006000 | 8.219500 | 20 | | 1/2010 | 8.181675 | 8.133500 | 8.250500 | 20 | | 12/2009 | 8.406636 | 8.300000 | 8.491500 | 22 | | 11/2009 | 8.414810 | 8.337000 | 8.513500 | 21 | | 10/2009 | 8.359582 | 8.284000 | 8.447000 | 22 | | 9/2009 | 8.596386 | 8.460000 | 8.680000 | 22 | | 8/2009 | 8.660167 | 8.555000 | 8.826500 | 21 | | 7/2009 | 8.949391 | 8.715000 | 9.084000 | 23 | | 6/2009 | 8.938841 | 8.772500 | 9.099000 | 22 | | 5/2009 | 8.794310 | 8.620000 | 8.961500 | 20 | | 4/2009 | 8.786650 | 8.690000 | 8.896000 | 20 | | 3/2009 | 8.838818 | 8.634500 | 9.028000 | 22 | | 2/2009 | 8.783775 | 8.641000 | 9.039000 | 20 | | 1/2009 | 9.216405 | 8.800000 | 9.695000 | 21 | | 12/2008 | 9.422786 | 8.891500 | 9.945000 | 21 | | 11/2008 | 8.809400 | 8.480000 | 9.081500 | 20 | | 10/2008 | 8.592783 | 8.260000 | 9.155000 | 23 | | 9/2008 | 8.156636 | 7.963500 | 8.334000 | 22 | | 8/2008 | 7.972262 | 7.915500 | 8.031500 | 21 | | 7/2008 | 8.048717 | 7.985500 | 8.100000 | 23 | | 6/2008 | 7.991548 | 7.937000 | 8.050000 | 21 | | 5/2008 | 7.864848 | 7.788500 | 7.926000 | 21 | | 4/2008 | 7.962864 | 7.898500 | 8.072000 | 22 | | 3/2008 | 7.971742 | 7.834000 | 8.117800 | 19 | | 2/2008 | 7.947976 | 7.854000 | 8.070000 | 21 | | 1/2008 | 7.956591 | 7.818500 | 8.076000 | 22 | | 12/2007 | 8.011726 | 7.932000 | 8.109000 | 19 | | 11/2007 | 7.951909 | 7.741000 | 8.114000 | 22 | | 10/2007 | 7.696326 | 7.649000 | 7.791000 | 23 | | 9/2007 | 7.830600 | 7.718500 | 7.931500 | 20 | | 8/2007 | 7.973500 | 7.930500 | 8.037500 | 23 | | 7/2007 | 7.938045 | 7.884500 | 8.040000 | 22 | | 6/2007 | 8.058952 | 7.952000 | 8.119500 | 21 | | 5/2007 | 8.139441 | 8.094500 | 8.198500 | 22 | | 4/2007 | 8.119395 | 8.079000 | 8.170000 | 19 | | 3/2007 | 8.133955 | 8.087000 | 8.195000 | 22 | | 2/2007 | 8.087550 | 8.041500 | 8.135500 | 20 | | 1/2007 | 8.278045 | 8.148000 | 8.368000 | 22 | | 12/2006 | 8.157474 | 8.094500 | 8.238000 | 19 | | 11/2006 | 8.244591 | 8.166000 | 8.300500 | 22 | | 10/2006 | 8.395977 | 8.287500 | 8.476000 | 22 | | 9/2006 | 8.255214 | 8.107000 | 8.389500 | 21 | | 8/2006 | 7.992043 | 7.870500 | 8.079500 | 23 | | 7/2006 | 7.938619 | 7.861500 | 7.990500 | 21 | | 6/2006 | 7.855877 | 7.760300 | 7.971000 | 22 | | 5/2006 | 7.798773 | 7.748000 | 7.839000 | 22 | | 4/2006 | 7.841306 | 7.757000 | 7.916500 | 18 | | 3/2006 | 7.977478 | 7.938500 | 8.029000 | 23 | | 2/2006 | 8.059275 | 8.015500 | 8.137500 | 20 | | 1/2006 | 8.036636 | 7.929500 | 8.129000 | 22 | | 12/2005 | 7.973714 | 7.875000 | 8.049500 | 21 | | 11/2005 | 7.829477 | 7.737000 | 7.971500 | 22 | | 10/2005 | 7.834714 | 7.792500 | 7.891000 | 21 | | 9/2005 | 7.808659 | 7.777000 | 7.877000 | 22 | | 8/2005 | 7.916457 | 7.842500 | 8.008500 | 23 | | 7/2005 | 7.920881 | 7.875500 | 8.016000 | 21 | | 6/2005 | 7.893159 | 7.837500 | 7.972500 | 22 | | 5/2005 | 8.081368 | 7.939000 | 8.144000 | 22 | | 4/2005 | 8.176286 | 8.127000 | 8.246500 | 21 | | 3/2005 | 8.187990 | 8.128000 | 8.227500 | 21 | | 2/2005 | 8.319900 | 8.220000 | 8.430500 | 20 | | 1/2005 | 8.213929 | 8.147500 | 8.283500 | 21 | | 12/2004 | 8.220739 | 8.129500 | 8.283000 | 23 | | 11/2004 | 8.141182 | 8.070000 | 8.230000 | 22 | | 10/2004 | 8.234905 | 8.146500 | 8.328000 | 21 | | 9/2004 | 8.360386 | 8.305500 | 8.437500 | 22 | | 8/2004 | 8.331477 | 8.246000 | 8.442000 | 22 | | 7/2004 | 8.475091 | 8.420000 | 8.518000 | 22 | | 6/2004 | 8.281227 | 8.180000 | 8.436500 | 22 | | 5/2004 | 8.207443 | 8.093000 | 8.301000 | 21 | | 4/2004 | 8.297580 | 8.171000 | 8.474000 | 20 | | 3/2004 | 8.540674 | 8.408500 | 8.717000 | 23 | | 2/2004 | 8.775150 | 8.683000 | 8.860000 | 20 | | 1/2004 | 8.592500 | 8.393500 | 8.764000 | 21 | | 12/2003 | 8.242090 | 8.079500 | 8.434000 | 21 | | 11/2003 | 8.196925 | 8.150000 | 8.248000 | 20 | | 10/2003 | 8.227391 | 8.158000 | 8.274000 | 23 | | 9/2003 | 8.195159 | 8.044500 | 8.283000 | 22 | | 8/2003 | 8.255762 | 8.157000 | 8.333000 | 21 | | 7/2003 | 8.289283 | 8.161000 | 8.359500 | 23 | | 6/2003 | 8.161881 | 7.869500 | 8.293500 | 21 | | 5/2003 | 7.871467 | 7.841500 | 7.930500 | 21 | | 4/2003 | 7.831725 | 7.756000 | 7.925000 | 20 | | 3/2003 | 7.844976 | 7.733500 | 7.934000 | 21 | | 2/2003 | 7.543925 | 7.461500 | 7.782500 | 20 | | 1/2003 | 7.332818 | 7.222500 | 7.470000 | 22 | | 12/2002 | 7.294170 | 7.262500 | 7.344000 | 20 | | 11/2002 | 7.319000 | 7.264000 | 7.371500 | 21 | | 10/2002 | 7.340543 | 7.262000 | 7.434000 | 23 | | 9/2002 | 7.361929 | 7.314500 | 7.442500 | 21 | | 8/2002 | 7.428386 | 7.355000 | 7.528000 | 22 | | 7/2002 | 7.404978 | 7.285000 | 7.563000 | 23 | | 6/2002 | 7.404300 | 7.345000 | 7.443500 | 20 | | 5/2002 | 7.520705 | 7.404000 | 7.623000 | 22 | | 4/2002 | 7.622095 | 7.573000 | 7.696500 | 21 | | 3/2002 | 7.718275 | 7.688500 | 7.767500 | 20 | | 2/2002 | 7.785300 | 7.712000 | 7.855000 | 20 | | 1/2002 | 7.920750 | 7.839500 | 8.011500 | 22 | | 12/2001 | 7.989053 | 7.951500 | 8.037000 | 19 | | 11/2001 | 7.922318 | 7.844000 | 7.985000 | 22 | | 10/2001 | 7.997043 | 7.945000 | 8.089000 | 23 | | 9/2001 | 7.998525 | 7.929000 | 8.110000 | 20 | | 8/2001 | 8.055196 | 7.958000 | 8.132500 | 23 | | 7/2001 | 7.971432 | 7.911500 | 8.017000 | 22 | | 6/2001 | 7.936024 | 7.856500 | 7.998000 | 21 | | 5/2001 | 7.992682 | 7.886500 | 8.103000 | 22 | | 4/2001 | 8.114605 | 8.048000 | 8.181500 | 19 | | 3/2001 | 8.160045 | 8.057000 | 8.234500 | 22 | | 2/2001 | 8.212525 | 8.171500 | 8.260000 | 20 | | 1/2001 | 8.235523 | 8.185000 | 8.314500 | 22 | | 12/2000 | 8.133447 | 8.065500 | 8.252500 | 19 | | 11/2000 | 7.995045 | 7.876500 | 8.052500 | 22 | | 10/2000 | 8.003205 | 7.873500 | 8.073000 | 22 | | 9/2000 | 8.026643 | 7.966500 | 8.081500 | 21 | | 8/2000 | 8.095891 | 8.043500 | 8.198500 | 23 | | 7/2000 | 8.176262 | 8.147500 | 8.199000 | 21 | | 6/2000 | 8.248955 | 8.175000 | 8.324500 | 22 | | 5/2000 | 8.199386 | 8.060000 | 8.342500 | 22 | | 4/2000 | 8.154544 | 8.109000 | 8.207500 | 18 | | 3/2000 | 8.111022 | 8.062500 | 8.170500 | 23 | | 2/2000 | 8.099095 | 8.017500 | 8.195500 | 21 | | 1/2000 | 8.121476 | 8.041500 | 8.216000 | 21 | | 12/1999 | 8.096783 | 8.043500 | 8.136500 | 23 | | 11/1999 | 8.190659 | 8.105500 | 8.263500 | 22 | | 10/1999 | 8.288452 | 8.232500 | 8.368000 | 21 | | 9/1999 | 8.226955 | 8.171500 | 8.339500 | 22 | | 8/1999 | 8.260205 | 8.199000 | 8.324500 | 22 | | 7/1999 | 8.181055 | 8.064500 | 8.353700 | 22 | | 6/1999 | 8.167591 | 8.089500 | 8.241500 | 22 | | 5/1999 | 8.234819 | 8.182500 | 8.268500 | 21 | | 4/1999 | 8.318573 | 8.251500 | 8.412000 | 22 | | 3/1999 | 8.506478 | 8.347500 | 8.652000 | 23 | | 2/1999 | 8.649650 | 8.539500 | 8.738500 | 20 | | 1/1999 | 8.661710 | 8.558500 | 8.871400 | 21 | | 12/1998 | 8.908886 | 8.669372 | 9.244360 | 23 | | 11/1998 | 8.668796 | 8.600903 | 8.726442 | 21 | | 10/1998 | 8.877233 | 8.687074 | 9.148772 | 22 | | 9/1998 | 8.712287 | 8.601541 | 8.808295 | 22 | | 8/1998 | 8.461722 | 8.329654 | 9.022301 | 21 | | 7/1998 | 8.307692 | 8.264654 | 8.364834 | 23 | | 6/1998 | 8.283532 | 8.223348 | 8.334449 | 22 | | 5/1998 | 8.220186 | 8.132423 | 8.330335 | 21 | | 4/1998 | 8.136942 | 8.102586 | 8.171579 | 22 | | 3/1998 | 8.139118 | 8.061447 | 8.187113 | 22 | | 2/1998 | 8.163317 | 8.110153 | 8.190862 | 20 | | 1/1998 | 8.090602 | 8.006716 | 8.167481 | 22 | | 12/1997 | 8.012422 | 7.924709 | 8.066099 | 23 | | 11/1997 | 7.995446 | 7.958036 | 8.038597 | 20 | | 10/1997 | 7.897391 | 7.819357 | 8.007549 | 23 | | 9/1997 | 8.020577 | 7.869869 | 8.116667 | 22 | | 8/1997 | 8.121659 | 8.053521 | 8.183146 | 21 | | 7/1997 | 8.150667 | 8.061342 | 8.227615 | 23 | | 6/1997 | 8.181163 | 8.076659 | 8.264942 | 21 | | 5/1997 | 8.115675 | 8.034361 | 8.161590 | 22 | | 4/1997 | 7.983534 | 7.803024 | 8.121582 | 22 | | 3/1997 | 7.832918 | 7.711791 | 7.980188 | 21 | | 2/1997 | 7.747020 | 7.657359 | 7.803678 | 20 | | 1/1997 | 7.885993 | 7.684735 | 8.101747 | 23 | | 12/1996 | 8.147873 | 8.101747 | 8.195788 | 22 | | 11/1996 | 8.197498 | 8.148665 | 8.229411 | 21 | | 10/1996 | 8.270123 | 8.220634 | 8.303991 | 23 | | 9/1996 | 8.330413 | 8.302575 | 8.385414 | 21 | | 8/1996 | 8.379902 | 8.361652 | 8.409234 | 22 | | 7/1996 | 8.333925 | 8.301383 | 8.371848 | 23 | | 6/1996 | 8.318322 | 8.308623 | 8.347095 | 20 | | 5/1996 | 8.345291 | 8.317169 | 8.367731 | 23 | | 4/1996 | 8.368848 | 8.353711 | 8.386497 | 22 | | 3/1996 | 8.400410 | 8.392947 | 8.409049 | 21 | | 2/1996 | 8.415039 | 8.405089 | 8.430223 | 21 | | 1/1996 | 8.459295 | 8.432754 | 8.495155 | 23 | | 12/1995 | 8.468360 | 8.432197 | 8.488989 | 21 | | 11/1995 | 8.446396 | 8.429856 | 8.461827 | 22 | | 10/1995 | 8.410436 | 8.387955 | 8.449026 | 22 | | 9/1995 | 8.402214 | 8.380195 | 8.435340 | 21 | | 8/1995 | 8.423196 | 8.390800 | 8.468324 | 23 | | 7/1995 | 8.469910 | 8.461841 | 8.484574 | 21 | | 6/1995 | 8.457382 | 8.442455 | 8.470919 | 22 | | 5/1995 | 8.470789 | 8.433752 | 8.521113 | 23 | | 4/1995 | 8.475584 | 8.442637 | 8.497370 | 20 | | 3/1995 | 8.409208 | 8.387937 | 8.451826 | 23 | | 2/1995 | 8.420050 | 8.410904 | 8.425964 | 20 | | 1/1995 | 8.421414 | 8.411117 | 8.431588 | 22 | | 12/1994 | 8.430069 | 8.422008 | 8.441040 | 22 | | 11/1994 | 8.465071 | 8.434929 | 8.490541 | 22 | | 10/1994 | 8.446708 | 8.429830 | 8.490974 | 21 | | 9/1994 | 8.514330 | 8.506711 | 8.520850 | 22 | | 8/1994 | 8.505930 | 8.481141 | 8.520965 | 23 | | 7/1994 | 8.495961 | 8.468264 | 8.524338 | 21 | | 6/1994 | 8.463741 | 8.454083 | 8.477152 | 22 | | 5/1994 | 8.456160 | 8.444591 | 8.471777 | 22 | | 4/1994 | 8.472092 | 8.459314 | 8.491233 | 21 | | 3/1994 | 8.460183 | 8.442296 | 8.491233 | 23 | | 2/1994 | 8.438516 | 8.406184 | 8.463938 | 20 | | 1/1994 | 8.416572 | 8.400552 | 8.443749 | 21 | | 12/1993 | 8.443004 | 8.410227 | 8.458775 | 23 | | 11/1993 | 8.412942 | 8.405135 | 8.425332 | 22 | | 10/1993 | 8.425325 | 8.413130 | 8.435501 | 21 | | 9/1993 | 8.427355 | 8.390031 | 8.461765 | 22 | | 8/1993 | 8.407137 | 8.371526 | 8.427337 | 22 | | 7/1993 | 8.379106 | 8.357740 | 8.396874 | 22 | | 6/1993 | 8.366814 | 8.356955 | 8.376162 | 22 | | 5/1993 | 8.369267 | 8.356134 | 8.392013 | 21 | | 4/1993 | 8.367030 | 8.355094 | 8.389725 | 22 | | 3/1993 | 8.374635 | 8.363456 | 8.386656 | 23 | | 2/1993 | 8.397863 | 8.377037 | 8.431403 | 20 | | 1/1993 | 8.435456 | 8.375346 | 8.497938 | 21 | | 12/1992 | 8.402536 | 8.122931 | 8.614147 | 23 | | 11/1992 | 8.138519 | 8.123315 | 8.192956 | 21 | | 10/1992 | 8.119485 | 8.093024 | 8.138110 | 22 | | 9/1992 | 8.066165 | 8.013574 | 8.134596 | 22 | | 8/1992 | 8.039327 | 8.031075 | 8.048571 | 21 | | 7/1992 | 8.023486 | 8.013893 | 8.029540 | 23 | | 6/1992 | 8.002519 | 7.993308 | 8.012271 | 22 | | 5/1992 | 7.997542 | 7.991936 | 8.005266 | 21 | | 4/1992 | 8.011513 | 7.993878 | 8.027180 | 22 | | 3/1992 | 8.014509 | 8.008468 | 8.022354 | 22 | | 2/1992 | 8.008078 | 8.003066 | 8.012182 | 20 | | 1/1992 | 8.015253 | 8.006454 | 8.024519 | 23 | | 12/1991 | 8.019718 | 8.005553 | 8.029033 | 22 | | 11/1991 | 8.006244 | 7.997728 | 8.019262 | 21 | | 10/1991 | 7.998416 | 7.988517 | 8.004435 | 23 | | 9/1991 | 7.999405 | 7.989971 | 8.013200 | 21 | | 8/1991 | 7.993649 | 7.979566 | 8.000873 | 22 | | 7/1991 | 7.983793 | 7.977224 | 7.990679 | 23 | | 6/1991 | 7.994192 | 7.981876 | 8.006677 | 20 | | 5/1991 | 7.985992 | 7.975595 | 7.995711 | 23 | | 4/1991 | 7.982718 | 7.964323 | 7.995711 | 22 | | 3/1991 | 7.986957 | 7.964323 | 7.995940 | 21 | | 2/1991 | 7.994389 | 7.987985 | 7.999291 | 20 | | 1/1991 | 7.989172 | 7.972710 | 8.007489 | 23 | | 12/1990 | 7.995859 | 7.980516 | 8.007489 | 21 | | 11/1990 | 7.992721 | 7.978830 | 8.005257 | 22 | | 10/1990 | 7.964035 | 7.931934 | 7.984678 | 23 | | 9/1990 | 7.942093 | 7.913468 | 7.955417 | 20 | | 8/1990 | 7.969366 | 7.950725 | 7.995018 | 23 | | 7/1990 | 7.916001 | 7.893117 | 7.961762 | 22 | | 6/1990 | 7.903496 | 7.885137 | 7.926938 | 21 | | 5/1990 | 7.956888 | 7.896120 | 8.015812 | 23 | | 4/1990 | 7.961349 | 7.930730 | 7.983558 | 21 | | 3/1990 | 7.906802 | 7.851386 | 7.952159 | 22 | | 2/1990 | 7.874567 | 7.850906 | 7.901512 | 20 | | 1/1990 | 7.870044 | 7.827428 | 7.916848 | 23 | | 12/1989 | 7.836407 | 7.791611 | 7.916869 | 21 | | 11/1989 | 7.699745 | 7.644181 | 7.781254 | 22 | | 10/1989 | 7.609655 | 7.558234 | 7.669715 | 22 | | 9/1989 | 7.503509 | 7.481524 | 7.560626 | 21 | | 8/1989 | 7.516554 | 7.490098 | 7.560544 | 23 | | 7/1989 | 7.537476 | 7.503264 | 7.574393 | 21 | | 6/1989 | 7.447312 | 7.407949 | 7.495607 | 22 | | 5/1989 | 7.422585 | 7.385103 | 7.459286 | 23 | | 4/1989 | 7.457500 | 7.447054 | 7.468709 | 20 | | 3/1989 | 7.472659 | 7.449791 | 7.506847 | 23 | | 2/1989 | 7.441711 | 7.398686 | 7.515927 | 20 | | 1/1989 | 7.468568 | 7.409060 | 7.566523 | 22 | | 12/1988 | 7.598997 | 7.551583 | 7.652635 | 22 | | 11/1988 | 7.685294 | 7.606056 | 7.771471 | 22 | | 10/1988 | 7.584673 | 7.557065 | 7.639552 | 21 | | 9/1988 | 7.575664 | 7.537571 | 7.632964 | 22 | | 8/1988 | 7.491053 | 7.440000 | 7.569245 | 23 | | 7/1988 | 7.471340 | 7.442285 | 7.523947 | 21 | | 6/1988 | 7.466354 | 7.414930 | 7.524524 | 22 | | 5/1988 | 7.491517 | 7.441460 | 7.538955 | 22 | | 4/1988 | 7.618909 | 7.541317 | 7.714968 | 21 | | 3/1988 | 7.735759 | 7.698821 | 7.795183 | 23 | | 2/1988 | 7.754972 | 7.721595 | 7.797495 | 21 | | 1/1988 | 7.894974 | 7.805434 | 8.079943 | 21 | | 12/1987 | 8.000756 | 7.936752 | 8.079781 | 23 | | 11/1987 | 7.815655 | 7.708144 | 7.968554 | 21 | | 10/1987 | 7.582011 | 7.539488 | 7.772770 | 22 | | 9/1987 | 7.558781 | 7.536175 | 7.572620 | 22 | | 8/1987 | 7.538336 | 7.503712 | 7.589508 | 21 | | 7/1987 | 7.548364 | 7.533492 | 7.596998 | 23 | | 6/1987 | 7.611580 | 7.556282 | 7.679139 | 22 | | 5/1987 | 7.683641 | 7.652688 | 7.752353 | 21 | | 4/1987 | 7.727099 | 7.665501 | 7.784447 | 22 | | 3/1987 | 7.807104 | 7.760682 | 7.889527 | 22 | | 2/1987 | 7.926522 | 7.878584 | 7.990464 | 20 | | 1/1987 | 7.967905 | 7.903580 | 8.041961 | 22 | | 12/1986 | 7.855963 | 7.766489 | 7.915587 | 23 | | 11/1986 | 7.736968 | 7.575053 | 7.891047 | 20 | | 10/1986 | 7.631547 | 7.582780 | 7.674076 | 23 | | 9/1986 | 7.488164 | 7.421926 | 7.594775 | 22 | | 8/1986 | 7.439799 | 7.393488 | 7.460353 | 21 | | 7/1986 | 7.286812 | 7.205383 | 7.392489 | 23 | | 6/1986 | 7.182757 | 7.107857 | 7.214248 | 21 | | 5/1986 | 7.011012 | 6.658164 | 7.226246 | 22 | | 4/1986 | 6.645364 | 6.528455 | 6.724821 | 22 | | 3/1986 | 6.696200 | 6.613374 | 6.750131 | 21 | | 2/1986 | 6.637074 | 6.603796 | 6.697219 | 20 | | 1/1986 | 6.587467 | 6.550342 | 6.642014 | 23 | | 12/1985 | 6.504234 | 6.443998 | 6.586077 | 22 | | 11/1985 | 6.445045 | 6.426624 | 6.456035 | 21 | | 10/1985 | 6.407559 | 6.370749 | 6.441750 | 23 | | 9/1985 | 6.305294 | 6.252739 | 6.385150 | 21 | | 8/1985 | 6.337237 | 6.310537 | 6.368242 | 22 | | 7/1985 | 6.254172 | 6.221640 | 6.302344 | 23 | | 6/1985 | 6.219394 | 6.198031 | 6.234258 | 20 | | 5/1985 | 6.215091 | 6.176297 | 6.244129 | 23 | | 4/1985 | 6.234296 | 6.210404 | 6.287846 | 22 | | 3/1985 | 6.190429 | 6.155641 | 6.240176 | 21 | | 2/1985 | 6.207456 | 6.152152 | 6.257644 | 20 | | 1/1985 | 6.264389 | 6.250790 | 6.276214 | 23 | | 12/1984 | 6.258852 | 6.238861 | 6.280990 | 21 | | 11/1984 | 6.284802 | 6.243198 | 6.313465 | 22 | | 10/1984 | 6.244892 | 6.201231 | 6.274968 | 23 | | 9/1984 | 6.173647 | 6.054036 | 6.248912 | 20 | | 8/1984 | 6.245773 | 6.228424 | 6.262226 | 23 | | 7/1984 | 6.260380 | 6.221674 | 6.286984 | 22 | | 6/1984 | 6.191934 | 6.145319 | 6.228928 | 21 | | 5/1984 | 6.168026 | 6.125667 | 6.193073 | 23 | | 4/1984 | 6.229334 | 6.172442 | 6.270482 | 21 | | 3/1984 | 6.257780 | 6.219439 | 6.288588 | 22 | | 2/1984 | 6.178783 | 6.106857 | 6.248945 | 21 | | 1/1984 | 6.106720 | 6.083687 | 6.154489 | 22 | | 12/1983 | 6.127595 | 6.059845 | 6.158511 | 22 | | 11/1983 | 6.078795 | 6.056570 | 6.107799 | 22 | | 10/1983 | 6.133231 | 6.098803 | 6.158842 | 21 | | 9/1983 | 6.101253 | 6.079427 | 6.128461 | 22 | | 8/1983 | 6.134980 | 6.086377 | 6.178265 | 23 | | 7/1983 | 6.219489 | 6.138946 | 6.300223 | 21 | | 6/1983 | 6.264722 | 6.197699 | 6.344044 | 22 | | 5/1983 | 6.327611 | 6.236932 | 6.373705 | 22 | | 4/1983 | 6.430886 | 6.340656 | 6.512620 | 21 | | 3/1983 | 6.596995 | 6.512620 | 6.703478 | 23 | | 2/1983 | 6.552479 | 6.503122 | 6.599567 | 20 | | 1/1983 | 6.599648 | 6.493327 | 6.662806 | 21 | | 12/1982 | 6.509401 | 6.357005 | 6.644228 | 23 | | 11/1982 | 6.381831 | 6.360085 | 6.404046 | 22 | | 10/1982 | 6.396784 | 6.199668 | 6.545500 | 21 | | 9/1982 | 6.226115 | 6.092877 | 6.274931 | 22 | | 8/1982 | 6.102718 | 6.075492 | 6.118605 | 22 | | 7/1982 | 5.842267 | 5.778049 | 5.944612 | 22 | | 6/1982 | 5.813219 | 5.739882 | 5.921456 | 22 | | 5/1982 | 5.941161 | 5.900182 | 5.983838 | 21 | | 4/1982 | 5.844964 | 5.823525 | 5.889040 | 22 | | 3/1982 | 5.873480 | 5.831338 | 5.914532 | 23 | | 2/1982 | 5.930233 | 5.870952 | 5.972803 | 20 | | 1/1982 | 6.026330 | 5.988080 | 6.092216 | 21 | | 12/1981 | 6.045322 | 5.965656 | 6.090523 | 23 | | 11/1981 | 6.175625 | 6.061378 | 6.260150 | 21 | | 10/1981 | 6.217213 | 6.116988 | 6.288220 | 22 | | 9/1981 | 6.102938 | 6.004021 | 6.258990 | 22 | | 8/1981 | 5.978241 | 5.901481 | 6.025174 | 21 | | 7/1981 | 6.053167 | 6.002348 | 6.089722 | 23 | | 6/1981 | 6.021130 | 5.971979 | 6.090784 | 22 | | 5/1981 | 5.990880 | 5.954072 | 6.083510 | 21 | | 4/1981 | 6.137531 | 6.078198 | 6.223228 | 22 | | 3/1981 | 6.226180 | 6.156711 | 6.297722 | 22 | | 2/1981 | 6.221391 | 6.094897 | 6.356230 | 20 | | 1/1981 | 6.436612 | 6.373111 | 6.516048 | 22 | | 12/1980 | 6.461148 | 6.373120 | 6.537837 | 23 | | 11/1980 | 6.432479 | 6.353689 | 6.504294 | 20 | | 10/1980 | 6.549532 | 6.421624 | 6.617618 | 23 | | 9/1980 | 6.635408 | 6.601314 | 6.656180 | 22 | | 8/1980 | 6.678181 | 6.622392 | 6.753557 | 21 | | 7/1980 | 6.760872 | 6.736316 | 6.777557 | 23 | | 6/1980 | 6.727968 | 6.711177 | 6.746355 | 21 | | 5/1980 | 6.705660 | 6.676837 | 6.727090 | 22 | | 4/1980 | 6.627225 | 6.521862 | 6.726807 | 22 | | 3/1980 | 6.686960 | 6.559005 | 6.794917 | 21 | | 2/1980 | 6.827763 | 6.773905 | 6.852685 | 21 | | 1/1980 | 6.952767 | 6.861846 | 7.002660 | 23 | | 12/1979 | 6.996256 | 6.961177 | 7.034673 | 21 | | 11/1979 | 6.909029 | 6.806339 | 6.989173 | 22 | | 10/1979 | 6.796655 | 6.756932 | 6.851805 | 23 | | 9/1979 | 6.830726 | 6.786031 | 6.923819 | 20 | | 8/1979 | 6.794277 | 6.769911 | 6.818454 | 23 | | 7/1979 | 6.826558 | 6.785997 | 6.867926 | 22 | | 6/1979 | 6.756115 | 6.692051 | 6.831209 | 21 | | 5/1979 | 6.735675 | 6.689309 | 6.774833 | 23 | | 4/1979 | 6.750969 | 6.724396 | 6.770700 | 21 | | 3/1979 | 6.796288 | 6.789183 | 6.802884 | 22 | | 2/1979 | 6.808273 | 6.795449 | 6.823679 | 20 | | 1/1979 | 6.803567 | 6.770057 | 6.833822 | 23 | | 12/1978 | 6.727773 | 6.629467 | 6.817066 | 21 | | 11/1978 | 6.627416 | 6.604202 | 6.701186 | 22 | | 10/1978 | 6.656884 | 6.609537 | 6.708797 | 22 | | 9/1978 | 6.676202 | 6.651171 | 6.707460 | 21 | | 8/1978 | 6.680828 | 6.651862 | 6.714006 | 23 | | 7/1978 | 6.690128 | 6.632744 | 6.708511 | 21 | | 6/1978 | 6.587573 | 6.561649 | 6.632973 | 22 | | 5/1978 | 6.568362 | 6.538299 | 6.600770 | 23 | | 4/1978 | 6.630935 | 6.600656 | 6.668498 | 20 | | 3/1978 | 6.567969 | 6.521111 | 6.638000 | 23 | | 2/1978 | 6.375203 | 6.104964 | 6.563628 | 20 | | 1/1978 | 6.180919 | 6.158870 | 6.210229 | 22 | | 12/1977 | 6.182924 | 6.142000 | 6.213753 | 22 | | 11/1977 | 6.248668 | 6.190234 | 6.273041 | 22 | | 10/1977 | 6.227794 | 6.190890 | 6.259759 | 21 | | 9/1977 | 6.142806 | 6.099608 | 6.188812 | 22 | | 8/1977 | 5.963684 | 5.896623 | 6.135908 | 23 | | 7/1977 | 5.962798 | 5.931892 | 5.985099 | 21 | | 6/1977 | 5.877803 | 5.829391 | 5.944472 | 22 | | 5/1977 | 5.862340 | 5.848501 | 5.882665 | 22 | | 4/1977 | 5.852111 | 5.784279 | 5.877545 | 21 | | 3/1977 | 5.786983 | 5.776881 | 5.803937 | 23 | | 2/1977 | 5.808260 | 5.794897 | 5.823350 | 20 | | 1/1977 | 5.818238 | 5.759177 | 5.854688 | 21 | | 12/1976 | 5.768663 | 5.745741 | 5.778294 | 23 | | 11/1976 | 5.784627 | 5.745773 | 5.808947 | 22 | | 10/1976 | 5.821834 | 5.789113 | 5.847849 | 21 | | 9/1976 | 5.893262 | 5.815697 | 5.940412 | 22 | | 8/1976 | 5.919014 | 5.894031 | 5.941682 | 22 | | 7/1976 | 5.977826 | 5.937724 | 6.015521 | 22 | | 6/1976 | 5.949751 | 5.920119 | 5.994625 | 22 | | 5/1976 | 5.934474 | 5.867597 | 5.962987 | 21 | | 4/1976 | 5.956350 | 5.915825 | 6.006715 | 22 | | 3/1976 | 6.064806 | 5.988115 | 6.166513 | 23 | | 2/1976 | 6.170226 | 6.117875 | 6.199284 | 20 | | 1/1976 | 6.253325 | 6.195142 | 6.294061 | 22 | | 12/1975 | 6.262396 | 6.247839 | 6.294061 | 23 | | 11/1975 | 6.290103 | 6.250761 | 6.314280 | 20 | | 10/1975 | 6.304819 | 6.267808 | 6.348831 | 23 | | 9/1975 | 6.333998 | 6.308575 | 6.354832 | 22 | | 8/1975 | 6.291632 | 6.264474 | 6.346693 | 21 | | 7/1975 | 6.199612 | 6.146093 | 6.253354 | 23 | | 6/1975 | 6.158191 | 6.141158 | 6.184364 | 21 | | 5/1975 | 6.189608 | 6.145764 | 6.219672 | 22 | | 4/1975 | 6.152991 | 6.108637 | 6.218605 | 22 | | 3/1975 | 6.139002 | 6.092848 | 6.186638 | 21 | | 2/1975 | 6.190589 | 6.166656 | 6.205514 | 20 | | 1/1975 | 6.214795 | 6.153620 | 6.253373 | 23 | | 12/1974 | 6.246605 | 6.213318 | 6.279625 | 22 | | 11/1974 | 6.259689 | 6.236222 | 6.286138 | 21 | | 10/1974 | 6.226641 | 6.155054 | 6.271804 | 23 | | 9/1974 | 6.184690 | 6.170924 | 6.203233 | 21 | | 8/1974 | 6.178868 | 6.152275 | 6.197477 | 22 | | 7/1974 | 6.181035 | 6.149595 | 6.229812 | 23 | | 6/1974 | 6.190362 | 6.145325 | 6.262528 | 20 | | 5/1974 | 6.191974 | 6.096486 | 6.231835 | 23 | | 4/1974 | 6.272434 | 6.206853 | 6.336124 | 22 | | 3/1974 | 6.334503 | 6.261761 | 6.396732 | 21 | | 2/1974 | 6.287424 | 6.178324 | 6.351594 | 20 | | 1/1974 | 6.363273 | 6.192476 | 6.438758 | 23 | | 12/1973 | 6.427849 | 6.403880 | 6.455220 | 21 | | 11/1973 | 6.601360 | 6.422366 | 6.805718 | 22 | | 10/1973 | 6.784685 | 6.751138 | 6.823155 | 23 | | 9/1973 | 6.811279 | 6.780043 | 6.841999 | 20 | | 8/1973 | 6.755099 | 6.670513 | 6.828530 | 23 | | 7/1973 | 6.659456 | 6.543947 | 6.768431 | 22 | | 6/1973 | 6.547864 | 6.510988 | 6.593991 | 21 | | 5/1973 | 6.608609 | 6.580348 | 6.647254 | 23 | | 4/1973 | 6.636929 | 6.625897 | 6.654598 | 21 | | 3/1973 | 6.686107 | 6.641991 | 6.736748 | 22 | | 2/1973 | 6.784928 | 6.658092 | 7.167011 | 20 | | 1/1973 | 6.826436 | 6.796036 | 6.859764 | 23 | | 12/1972 | 6.800046 | 6.755557 | 6.858555 | 21 | | 11/1972 | 6.827350 | 6.788475 | 6.875223 | 22 | | 10/1972 | 6.839616 | 6.814591 | 6.863895 | 22 | | 9/1972 | 6.840356 | 6.812910 | 6.889426 | 21 | | 8/1972 | 6.795517 | 6.785955 | 6.811277 | 23 | | 7/1972 | 6.800622 | 6.790531 | 6.812384 | 21 | | 6/1972 | 6.839360 | 6.809294 | 6.865916 | 22 | | 5/1972 | 6.873225 | 6.838672 | 6.901715 | 23 | | 4/1972 | 6.892206 | 6.882583 | 6.913005 | 20 | | 3/1972 | 6.904065 | 6.888703 | 6.919085 | 23 | | 2/1972 | 6.925773 | 6.895082 | 6.965041 | 21 | | 1/1972 | 6.893505 | 6.828405 | 6.947020 | 21 | | 12/1971 | 6.783025 | 6.739785 | 6.837015 | 23 | | 11/1971 | 6.764761 | 6.749257 | 6.780475 | 22 | | 10/1971 | 6.745651 | 6.727965 | 6.762970 | 21 | | 9/1971 | 6.746243 | 6.715792 | 6.774602 | 22 | | 8/1971 | 6.798143 | 6.681403 | 6.857785 | 22 | | 7/1971 | 6.796590 | 6.783329 | 6.813928 | 22 | | 6/1971 | 6.776752 | 6.748580 | 6.786813 | 22 | | 5/1971 | 6.760759 | 6.740251 | 6.790391 | 21 | | 4/1971 | 6.734665 | 6.726668 | 6.743527 | 22 | | 3/1971 | 6.746007 | 6.741458 | 6.750902 | 23 | | 2/1971 | 6.747450 | 6.742303 | 6.753561 | 20 | | 1/1971 | 6.740064 | 6.728018 | 6.749596 | 21 | | 12/1970 | 6.723217 | 6.714257 | 6.741489 | 23 | | 11/1970 | 6.746224 | 6.740876 | 6.751264 | 21 | | 10/1970 | 6.743477 | 6.738597 | 6.747013 | 22 | | 9/1970 | 6.739553 | 6.735706 | 6.744149 | 22 | | 8/1970 | 6.731375 | 6.727198 | 6.739953 | 21 | | 7/1970 | 6.729705 | 6.726104 | 6.735358 | 23 | | 6/1970 | 6.729557 | 6.725824 | 6.733233 | 22 | | 5/1970 | 6.730191 | 6.725439 | 6.734262 | 21 | | 4/1970 | 6.715587 | 6.704099 | 6.727105 | 22 | | 3/1970 | 6.697429 | 6.689882 | 6.704318 | 22 | | 2/1970 | 6.692564 | 6.686788 | 6.701281 | 20 | | 1/1970 | 6.695193 | 6.690625 | 6.701167 | 22 | | 12/1969 | 6.689444 | 6.677089 | 6.704700 | 23 | | 11/1969 | 6.695184 | 6.690524 | 6.699905 | 20 | | 10/1969 | 6.668291 | 6.635570 | 6.700243 | 23 | | 9/1969 | 6.560664 | 6.552548 | 6.621365 | 22 | | 8/1969 | 6.606774 | 6.549608 | 6.733525 | 21 | | 7/1969 | 6.728195 | 6.720598 | 6.737870 | 23 | | 6/1969 | 6.724388 | 6.719249 | 6.732682 | 21 | | 5/1969 | 6.733292 | 6.688206 | 6.745155 | 22 | | 4/1969 | 6.729142 | 6.723509 | 6.740020 | 22 | | 3/1969 | 6.729744 | 6.723458 | 6.737750 | 21 | | 2/1969 | 6.745140 | 6.736964 | 6.755510 | 20 | | 1/1969 | 6.757247 | 6.751823 | 6.767552 | 23 | | 12/1968 | 6.756395 | 6.752032 | 6.767552 | 22 | | 11/1968 | 6.755343 | 6.748556 | 6.760038 | 21 | | 10/1968 | 6.750176 | 6.744894 | 6.756280 | 23 | | 9/1968 | 6.756894 | 6.752728 | 6.759557 | 21 | | 8/1968 | 6.745208 | 6.740171 | 6.759020 | 22 | | 7/1968 | 6.747655 | 6.744345 | 6.751986 | 23 | | 6/1968 | 6.752780 | 6.748130 | 6.763572 | 20 | | 5/1968 | 6.772082 | 6.758099 | 6.780846 | 23 | | 4/1968 | 6.775778 | 6.769362 | 6.781783 | 22 | | 3/1968 | 6.778269 | 6.769891 | 6.803531 | 21 | | 2/1968 | 6.773098 | 6.767220 | 6.775977 | 21 | | 1/1968 | 6.774664 | 6.768048 | 6.791731 | 23 | | 12/1967 | 6.812462 | 6.807019 | 6.816924 | 21 | | 11/1967 | 6.872453 | 6.812564 | 6.917108 | 22 | | 10/1967 | 6.897930 | 6.895420 | 6.900712 | 22 | | 9/1967 | 6.897230 | 6.895357 | 6.899660 | 21 | | 8/1967 | 6.894471 | 6.891620 | 6.897648 | 23 | | 7/1967 | 6.892097 | 6.887511 | 6.896452 | 21 | | 6/1967 | 6.895221 | 6.889903 | 6.899876 | 22 | | 5/1967 | 6.893702 | 6.890115 | 6.898214 | 23 | | 4/1967 | 6.884354 | 6.880663 | 6.891144 | 20 | | 3/1967 | 6.885639 | 6.879768 | 6.888561 | 23 | | 2/1967 | 6.886970 | 6.882061 | 6.890502 | 20 | | 1/1967 | 6.881110 | 6.876220 | 6.884858 | 22 | | 12/1966 | 6.880070 | 6.875109 | 6.884893 | 22 | | 11/1966 | 6.877871 | 6.872132 | 6.883478 | 22 | | 10/1966 | 6.877995 | 6.874429 | 6.881371 | 21 | | 9/1966 | 6.887000 | 6.878107 | 6.896379 | 22 | | 8/1966 | 6.897744 | 6.893093 | 6.901810 | 23 | | 7/1966 | 6.903108 | 6.899331 | 6.906762 | 21 | | 6/1966 | 6.896527 | 6.893524 | 6.899849 | 22 | | 5/1966 | 6.889883 | 6.887960 | 6.894683 | 22 | | 4/1966 | 6.887566 | 6.884010 | 6.891365 | 21 | | 3/1966 | 6.888042 | 6.882687 | 6.891398 | 23 | | 2/1966 | 6.884230 | 6.881312 | 6.887721 | 20 | | 1/1966 | 6.884457 | 6.881579 | 6.888190 | 21 | | 12/1965 | 6.889651 | 6.886003 | 6.891591 | 23 | | 11/1965 | 6.890106 | 6.887890 | 6.891813 | 22 | | 10/1965 | 6.888741 | 6.886037 | 6.891918 | 21 | | 9/1965 | 6.890174 | 6.886393 | 6.893727 | 22 | | 8/1965 | 6.893649 | 6.890505 | 6.898512 | 22 | | 7/1965 | 6.896907 | 6.891360 | 6.899752 | 22 | | 6/1965 | 6.899104 | 6.895172 | 6.905390 | 22 | | 5/1965 | 6.904512 | 6.901128 | 6.907703 | 21 | | 4/1965 | 6.907049 | 6.901315 | 6.911806 | 22 | | 3/1965 | 6.909410 | 6.905757 | 6.911973 | 23 | | 2/1965 | 6.907859 | 6.904935 | 6.910722 | 20 | | 1/1965 | 6.909886 | 6.904603 | 6.913007 | 21 | | 12/1964 | 6.909352 | 6.906532 | 6.912271 | 23 | | 11/1964 | 6.918808 | 6.908101 | 6.923483 | 21 | | 10/1964 | 6.918123 | 6.915567 | 6.921422 | 22 | | 9/1964 | 6.915791 | 6.912976 | 6.918742 | 22 | | 8/1964 | 6.912227 | 6.908574 | 6.915339 | 21 | | 7/1964 | 6.907709 | 6.901020 | 6.912634 | 23 | | 6/1964 | 6.901317 | 6.898453 | 6.902998 | 22 | | 5/1964 | 6.900785 | 6.898842 | 6.903298 | 21 | | 4/1964 | 6.902915 | 6.901262 | 6.904772 | 22 | | 3/1964 | 6.911691 | 6.905191 | 6.917566 | 22 | | 2/1964 | 6.920692 | 6.915239 | 6.923372 | 20 | | 1/1964 | 6.917613 | 6.913692 | 6.922783 | 23 | | 12/1963 | 6.917017 | 6.914442 | 6.918430 | 22 | | 11/1963 | 6.917021 | 6.914221 | 6.919607 | 21 | | 10/1963 | 6.913257 | 6.911496 | 6.915048 | 23 | | 9/1963 | 6.913911 | 6.910600 | 6.916010 | 21 | | 8/1963 | 6.907987 | 6.901430 | 6.914311 | 22 | | 7/1963 | 6.904705 | 6.902685 | 6.906544 | 23 | | 6/1963 | 6.903566 | 6.900127 | 6.907320 | 20 | | 5/1963 | 6.904631 | 6.901378 | 6.907930 | 23 | | 4/1963 | 6.899785 | 6.895893 | 6.902910 | 22 | | 3/1963 | 6.901254 | 6.898838 | 6.904333 | 21 | | 2/1963 | 6.898787 | 6.896754 | 6.901640 | 20 | | 1/1963 | 6.896555 | 6.892607 | 6.903137 | 23 | | 12/1962 | 6.900154 | 6.896928 | 6.904905 | 21 | | 11/1962 | 6.899662 | 6.892477 | 6.907685 | 22 | | 10/1962 | 6.902875 | 6.900644 | 6.906462 | 23 | | 9/1962 | 6.906242 | 6.904083 | 6.908558 | 20 | | 8/1962 | 6.902860 | 6.899923 | 6.908451 | 23 | | 7/1962 | 6.903806 | 6.901085 | 6.907346 | 22 | | 6/1962 | 6.897289 | 6.893966 | 6.901431 | 21 | | 5/1962 | 6.891696 | 6.886636 | 6.900318 | 23 | | 4/1962 | 6.885518 | 6.881588 | 6.892075 | 21 | | 3/1962 | 6.881991 | 6.877405 | 6.892094 | 22 | | 2/1962 | 6.880095 | 6.877484 | 6.883827 | 20 | | 1/1962 | 6.888695 | 6.883235 | 6.893664 | 23 | | 12/1961 | 6.882393 | 6.873614 | 6.893664 | 21 | | 11/1961 | 6.873430 | 6.867658 | 6.877566 | 22 | | 10/1961 | 6.870294 | 6.864719 | 6.874412 | 22 | | 9/1961 | 6.872860 | 6.866638 | 6.882910 | 21 | | 8/1961 | 6.894574 | 6.882716 | 6.916405 | 23 | | 7/1961 | 6.930575 | 6.919821 | 6.935470 | 21 | | 6/1961 | 6.929428 | 6.924182 | 6.933557 | 22 | | 5/1961 | 6.924450 | 6.918688 | 6.930447 | 23 | | 4/1961 | 6.911861 | 6.907075 | 6.918969 | 20 | | 3/1961 | 6.896781 | 6.807967 | 6.928524 | 23 | | 2/1961 | 6.803405 | 6.799192 | 6.810446 | 20 | | 1/1961 | 6.802155 | 6.799911 | 6.804373 | 22 | | 12/1960 | 6.795728 | 6.791059 | 6.809871 | 22 | | 11/1960 | 6.788917 | 6.781442 | 6.796089 | 22 | | 10/1960 | 6.787853 | 6.784246 | 6.793051 | 21 | | 9/1960 | 6.786193 | 6.780637 | 6.792971 | 22 | | 8/1960 | 6.789980 | 6.785993 | 6.795519 | 23 | | 7/1960 | 6.795840 | 6.793195 | 6.799973 | 21 | | 6/1960 | 6.799581 | 6.795984 | 6.804718 | 22 | | 5/1960 | 6.794543 | 6.790215 | 6.800402 | 22 | | 4/1960 | 6.786786 | 6.782594 | 6.790371 | 21 | | 3/1960 | 6.798133 | 6.787759 | 6.805199 | 23 | | 2/1960 | 6.805092 | 6.803744 | 6.807494 | 21 | | 1/1960 | 6.805817 | 6.801733 | 6.809233 | 21 | | 12/1959 | 6.801241 | 6.796421 | 6.806250 | 23 | | 11/1959 | 6.794940 | 6.790967 | 6.797395 | 21 | | 10/1959 | 6.785721 | 6.781940 | 6.791115 | 22 | | 9/1959 | 6.789440 | 6.782078 | 6.794277 | 22 | | 8/1959 | 6.778374 | 6.774006 | 6.783820 | 21 | | 7/1959 | 6.775985 | 6.772753 | 6.779425 | 23 | | 6/1959 | 6.775094 | 6.772354 | 6.780236 | 22 | | 5/1959 | 6.778957 | 6.773793 | 6.784142 | 21 | | 4/1959 | 6.773975 | 6.771503 | 6.777335 | 22 | | 3/1959 | 6.782335 | 6.777105 | 6.790040 | 22 | | 2/1959 | 6.789531 | 6.787641 | 6.791535 | 20 | | 1/1959 | 6.786293 | 6.784118 | 6.790223 | 22 | | 12/1958 | 7.058354 | 6.787669 | 7.102739 | 23 | | 11/1958 | 7.096328 | 7.094055 | 7.100435 | 20 | | 10/1958 | 7.099782 | 7.096195 | 7.102322 | 23 | | 9/1958 | 7.110009 | 7.104615 | 7.115035 | 22 | | 8/1958 | 7.112411 | 7.108675 | 7.115401 | 21 | | 7/1958 | 7.112816 | 7.109726 | 7.117172 | 23 | | 6/1958 | 7.102735 | 7.093987 | 7.112999 | 21 | | 5/1958 | 7.093213 | 7.087988 | 7.100980 | 22 | | 4/1958 | 7.086117 | 7.079557 | 7.094387 | 22 | | 3/1958 | 7.077913 | 7.073524 | 7.084579 | 21 | | 2/1958 | 7.078796 | 7.075230 | 7.081506 | 20 | | 1/1958 | 7.082872 | 7.075708 | 7.088061 | 23 | | 12/1957 | 7.085031 | 7.071903 | 7.095791 | 22 | | 11/1957 | 7.066765 | 7.062512 | 7.073166 | 21 | | 10/1957 | 7.056883 | 7.046824 | 7.066696 | 23 | | 9/1957 | 7.084019 | 7.061338 | 7.104973 | 21 | | 8/1957 | 7.242811 | 7.096473 | 7.525563 | 22 | | 7/1957 | 7.521409 | 7.508266 | 7.527288 | 23 | | 6/1957 | 7.494179 | 7.484489 | 7.505463 | 20 | | 5/1957 | 7.480582 | 7.472266 | 7.487080 | 23 | | 4/1957 | 7.474832 | 7.471553 | 7.478509 | 22 | | 3/1957 | 7.473685 | 7.469919 | 7.477147 | 21 | | 2/1957 | 7.477759 | 7.474815 | 7.480869 | 20 | | 1/1957 | 7.477383 | 7.468388 | 7.484528 | 23 | | 12/1956 | 7.476488 | 7.471434 | 7.482247 | 21 | | 11/1956 | 7.492724 | 7.481430 | 7.502501 | 22 | | 10/1956 | 7.506054 | 7.500636 | 7.518533 | 23 | | 9/1956 | 7.514906 | 7.501382 | 7.523143 | 20 | | 8/1956 | 7.517885 | 7.507639 | 7.525553 | 23 | | 7/1956 | 7.524656 | 7.518394 | 7.533456 | 22 | | 6/1956 | 7.517781 | 7.505927 | 7.524715 | 21 | | 5/1956 | 7.498323 | 7.493386 | 7.507959 | 23 | | 4/1956 | 7.499095 | 7.495893 | 7.505028 | 21 | | 3/1956 | 7.506289 | 7.501377 | 7.511553 | 22 | | 2/1956 | 7.509370 | 7.504411 | 7.516788 | 21 | | 1/1956 | 7.502886 | 7.499090 | 7.513408 | 22 | | 12/1955 | 7.503844 | 7.496177 | 7.510290 | 22 | | 11/1955 | 7.504422 | 7.500135 | 7.507913 | 22 | | 10/1955 | 7.510804 | 7.501736 | 7.528276 | 21 | | 9/1955 | 7.544932 | 7.527929 | 7.557549 | 22 | | 8/1955 | 7.547598 | 7.543359 | 7.555277 | 23 | | 7/1955 | 7.548211 | 7.538509 | 7.559647 | 21 | | 6/1955 | 7.530342 | 7.520848 | 7.544120 | 22 | | 5/1955 | 7.515710 | 7.507199 | 7.523210 | 22 | | 4/1955 | 7.495997 | 7.486154 | 7.505585 | 21 | | 3/1955 | 7.509696 | 7.503899 | 7.514448 | 23 | | 2/1955 | 7.524377 | 7.510166 | 7.528380 | 20 | | 1/1955 | 7.528754 | 7.524448 | 7.535687 | 21 | | 12/1954 | 7.514893 | 7.508909 | 7.523939 | 23 | | 11/1954 | 7.505782 | 7.500344 | 7.511588 | 22 | | 10/1954 | 7.511207 | 7.503655 | 7.519154 | 21 | | 9/1954 | 7.522718 | 7.520079 | 7.525160 | 22 | | 8/1954 | 7.513285 | 7.504584 | 7.523677 | 22 | | 7/1954 | 7.511008 | 7.501960 | 7.521154 | 22 | | 6/1954 | 7.501586 | 7.496364 | 7.512705 | 22 | | 5/1954 | 7.489050 | 7.480769 | 7.495374 | 21 | | 4/1954 | 7.493134 | 7.480335 | 7.505803 | 22 | | 3/1954 | 7.509653 | 7.499989 | 7.514332 | 23 | | 2/1954 | 7.519831 | 7.513431 | 7.524946 | 20 | | 1/1954 | 7.529198 | 7.522287 | 7.537423 | 21 | | 12/1953 | 7.527735 | 7.516567 | 7.530746 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / NOK その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
