為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 EUR-ユーロ加盟国 [ユーロ / €]=39.288 THB-タイ [タイ・バーツ]	1 EUR=39.288 THB
1 THB-タイ [タイ・バーツ]=0.0255 EUR-ユーロ加盟国 [ユーロ / €]	1 THB=0.025453 EUR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 EUR/THB=	最安値 EUR/THB=	最高値 EUR/THB=	日数
4/2024	39.381533	38.853000	39.881000	15
3/2024	39.094952	38.689000	39.415000	21
2/2024	38.709476	38.267000	39.013000	21
1/2024	38.382087	37.563000	38.926000	23
12/2023	38.166857	37.895000	38.612000	21
11/2023	38.327364	37.917000	38.692000	22
10/2023	38.548591	38.072000	39.081000	22
9/2023	38.300952	37.916000	38.679000	21
8/2023	38.194870	37.578000	38.667000	23
7/2023	38.242952	37.732000	38.864000	21
6/2023	37.851864	37.161000	38.950000	22
5/2023	37.178696	36.772000	37.524000	23
4/2023	37.510900	37.032000	37.949000	20
3/2023	36.911826	36.246000	37.252000	23
2/2023	36.485850	35.841000	37.485000	20
1/2023	35.839909	35.455000	36.915000	22
12/2022	36.817286	36.526000	37.145000	21
11/2022	37.086727	36.588000	37.450000	22
10/2022	37.285810	36.602000	37.975000	21
9/2022	36.669818	36.242000	36.983000	22
8/2022	36.306348	35.732000	36.977000	23
7/2022	37.028381	36.377000	37.660000	21
6/2022	36.927727	36.425000	37.361000	22
5/2022	36.391636	36.026000	36.751000	22
4/2022	36.559000	36.026000	36.941000	19
3/2022	36.648130	35.776000	37.290000	23
2/2022	37.014200	36.435000	37.797000	20
1/2022	37.606810	37.124000	38.080000	21
12/2021	37.930696	37.612000	38.413000	23
11/2021	37.772727	36.969000	38.624000	22
10/2021	38.812619	38.423000	39.242000	21
9/2021	38.918591	38.204000	39.490000	22
8/2021	38.955682	38.129000	39.389000	22
7/2021	38.585864	38.052000	39.098000	22
6/2021	37.873273	37.419000	38.166000	22
5/2021	37.991619	37.366000	38.448000	21
4/2021	37.551250	36.730000	37.995000	20
3/2021	36.632217	36.401000	36.819000	23
2/2021	36.306900	36.060000	36.858000	20
1/2021	36.527500	36.287000	36.921000	20
12/2020	36.609591	36.215000	36.901000	22
11/2020	36.040952	35.646000	36.525000	21
10/2020	36.795591	36.439000	37.101000	22
9/2020	36.997091	36.781000	37.250000	22
8/2020	36.910905	36.598000	37.279000	21
7/2020	36.013739	34.709000	37.050000	23
6/2020	35.077000	34.624000	35.650000	22
5/2020	34.952700	34.656000	35.424000	20
4/2020	35.445500	34.815000	36.111000	20
3/2020	35.499182	34.851000	36.081000	22
2/2020	34.162900	33.696000	34.701000	20
1/2020	33.814455	33.534000	34.460000	22
12/2019	33.561550	33.383000	33.737000	20
11/2019	33.422095	33.204000	33.689000	21
10/2019	33.558304	33.311000	33.804000	23
9/2019	33.639000	33.315000	33.819000	21
8/2019	34.218182	33.754000	34.648000	22
7/2019	34.550217	34.273000	34.816000	23
6/2019	35.138600	34.859000	35.423000	20
5/2019	35.570364	35.282000	35.906000	22
4/2019	35.800350	35.560000	35.961000	20
3/2019	35.868667	35.632000	36.142000	21
2/2019	35.532050	35.210000	35.983000	20
1/2019	36.318273	35.864000	36.825000	22
12/2018	37.238474	37.026000	37.525000	19
11/2018	37.469682	37.178000	37.660000	22
10/2018	37.651870	37.358000	37.914000	23
9/2018	38.012950	37.448000	38.193000	20
8/2018	38.145696	37.646000	38.725000	23
7/2018	38.893591	38.589000	39.167000	22
6/2018	37.930143	37.337000	38.565000	21
5/2018	37.781273	37.067000	38.170000	22
4/2018	38.451450	38.117000	38.688000	20
3/2018	38.580524	38.301000	38.921000	21
2/2018	38.888000	38.389000	39.225000	20
1/2018	38.913000	38.460000	39.194000	22
12/2017	38.639105	38.236000	39.121000	19
11/2017	38.623182	38.305000	39.096000	22
10/2017	39.069136	38.598000	39.279000	22
9/2017	39.496857	39.109000	39.919000	21
8/2017	39.270478	38.971000	39.963000	23
7/2017	38.834143	38.570000	39.146000	21
6/2017	38.181000	37.900000	38.787000	22
5/2017	38.102500	37.654000	38.642000	22
4/2017	36.966500	36.503000	37.785000	18
3/2017	37.259652	36.724000	37.672000	23
2/2017	37.258350	36.806000	37.894000	20
1/2017	37.644773	37.287000	37.848000	22
12/2016	37.730238	37.290000	38.334000	21
11/2016	38.155045	37.635000	38.803000	22
10/2016	38.666000	37.998000	39.397000	21
9/2016	38.934500	38.610000	39.265000	22
8/2016	38.915565	38.549000	39.241000	23
7/2016	38.793952	38.451000	39.163000	21
6/2016	39.623773	38.839000	40.101000	22
5/2016	40.063727	39.758000	40.422000	22
4/2016	39.779810	39.432000	40.115000	21
3/2016	39.088571	38.314000	40.018000	21
2/2016	39.507238	38.760000	40.139000	21
1/2016	39.248750	38.816000	39.705000	20
12/2015	39.161773	37.953000	39.674000	22
11/2015	38.431571	37.809000	39.276000	21
10/2015	40.092227	38.991000	40.854000	22
9/2015	40.426227	39.919000	40.850000	22
8/2015	39.465381	38.283000	41.121000	21
7/2015	37.760304	37.119000	38.585000	23
6/2015	37.817682	36.881000	38.348000	22
5/2015	37.408150	36.777000	38.241000	20
4/2015	35.072450	34.291000	36.976000	20
3/2015	35.354682	34.763000	36.297000	22
2/2015	36.962800	36.336000	37.325000	20
1/2015	38.055714	36.517000	39.690000	21
12/2014	40.563857	39.910000	41.302000	21
11/2014	40.908000	40.663000	41.147000	20
10/2014	41.138696	40.832000	41.521000	23
9/2014	41.536136	40.800000	42.140000	22
8/2014	42.644048	42.056000	43.200000	21
7/2014	43.470348	42.720000	44.367000	23
6/2014	44.194524	43.781000	44.739000	21
5/2014	44.686333	44.333000	45.326000	21
4/2014	44.656700	44.520000	44.826000	20
3/2014	44.764714	44.349000	45.061000	21
2/2014	44.567500	44.161000	45.068000	20
1/2014	44.821955	44.518000	45.134000	22
12/2013	44.322850	43.505000	45.414000	20
11/2013	42.695381	41.870000	43.670000	21
10/2013	42.548826	42.206000	42.986000	23
9/2013	42.312190	41.920000	42.695000	21
8/2013	42.072000	41.402000	43.111000	22
7/2013	40.713739	40.066000	41.539000	23
6/2013	40.663550	39.622000	41.259000	20
5/2013	38.666955	38.270000	39.480000	22
4/2013	37.856714	37.377000	38.382000	21
3/2013	38.264150	37.410000	38.903000	20
2/2013	39.839050	39.009000	40.659000	20
1/2013	39.924409	39.605000	40.420000	22
12/2012	40.187105	39.593000	40.717000	19
11/2012	39.391091	38.907000	39.905000	22
10/2012	39.810522	39.564000	40.207000	23
9/2012	39.842250	39.246000	40.318000	20
8/2012	38.973652	38.589000	39.510000	23
7/2012	38.872727	38.431000	39.819000	22
6/2012	39.640190	39.226000	40.177000	21
5/2012	40.077364	39.516000	40.630000	22
4/2012	40.638579	40.126000	41.082000	19
3/2012	40.557136	40.033000	41.177000	22
2/2012	40.614429	40.114000	40.861000	21
1/2012	40.717636	40.401000	41.118000	22
12/2011	41.098667	40.642000	41.636000	21
11/2011	41.968727	41.552000	42.504000	22
10/2011	42.297238	41.125000	43.245000	21
9/2011	41.902045	41.159000	42.826000	22
8/2011	42.874913	42.255000	43.447000	23
7/2011	42.949048	42.219000	44.638000	21
6/2011	43.923182	43.152000	44.500000	22
5/2011	43.397955	42.607000	44.664000	22
4/2011	43.434474	42.795000	44.387000	19
3/2011	42.498609	41.953000	42.976000	23
2/2011	41.917500	41.368000	42.589000	20
1/2011	40.826571	39.400000	42.515000	21
12/2010	39.804652	39.401000	40.312000	23
11/2010	40.825682	39.254000	42.298000	22
10/2010	41.635762	41.341000	42.015000	21
9/2010	40.263545	39.165000	41.459000	22
8/2010	40.937318	39.670000	42.529000	22
7/2010	41.263727	39.767000	42.144000	22
6/2010	39.635455	38.952000	40.091000	22
5/2010	40.713571	39.700000	42.880000	21
4/2010	43.279050	42.797000	43.969000	20
3/2010	44.111478	43.168000	44.800000	23
2/2010	45.359550	44.669000	46.196000	20
1/2010	47.149550	46.316000	48.098000	20
12/2009	48.544455	47.492000	50.074000	22
11/2009	49.625352	49.069000	50.051000	21
10/2009	49.503818	48.655000	50.204000	22
9/2009	49.239318	48.426000	49.687000	22
8/2009	48.543333	47.950000	48.980000	21
7/2009	47.969043	47.368000	48.465000	23
6/2009	47.843500	47.302000	48.580000	22
5/2009	47.240950	46.585000	48.377000	20
4/2009	46.741350	45.986000	47.607000	20
3/2009	46.667409	45.311000	48.430000	22
2/2009	45.156050	44.546000	45.939000	20
1/2009	46.217667	44.674000	48.212000	21
12/2008	47.107048	44.919000	50.184000	21
11/2008	44.677250	43.824000	45.679000	20
10/2008	45.871870	43.330000	47.854000	23
9/2008	49.264136	48.449000	50.150000	22
8/2008	50.697095	49.810000	52.224000	21
7/2008	52.820652	52.215000	53.536000	23
6/2008	51.648667	50.574000	52.819000	21
5/2008	49.942476	48.979000	50.850000	21
4/2008	49.752000	49.093000	50.163000	22
3/2008	48.847947	48.019000	49.784000	19
2/2008	46.084857	44.900000	46.805000	21
1/2008	44.757591	43.121000	46.689000	22
12/2007	44.152579	43.320000	45.134000	19
11/2007	46.119864	45.365000	46.615000	22
10/2007	44.898130	44.104000	45.787000	23
9/2007	44.570100	44.065000	45.066000	20
8/2007	43.337217	40.777000	44.903000	23
7/2007	41.870182	40.650000	43.264000	22
6/2007	43.491762	42.615000	44.529000	21
5/2007	44.506636	44.015000	45.278000	22
4/2007	44.009737	43.305000	44.645000	19
3/2007	43.319773	42.402000	44.678000	22
2/2007	44.434150	43.572000	45.765000	20
1/2007	45.849864	43.057000	47.462000	22
12/2006	47.224474	46.253000	48.159000	19
11/2006	47.049409	46.648000	47.772000	22
10/2006	47.068000	46.639000	47.847000	22
9/2006	47.650048	47.142000	48.077000	21
8/2006	48.192304	47.567000	48.555000	23
7/2006	48.196524	47.708000	48.798000	21
6/2006	48.541455	48.118000	49.420000	22
5/2006	48.534136	47.526000	49.425000	22
4/2006	46.619000	46.082000	47.233000	18
3/2006	46.836217	46.011000	47.491000	23
2/2006	47.014000	46.517000	47.506000	20
1/2006	47.964955	47.248000	48.918000	22
12/2005	48.731190	48.384000	49.332000	21
11/2005	48.469273	48.070000	49.163000	22
10/2005	49.153095	48.800000	49.586000	21
9/2005	50.304545	49.440000	51.491000	22
8/2005	50.603783	50.155000	51.028000	23
7/2005	50.200000	49.296000	50.925000	21
6/2005	49.796196	49.318622	50.195000	22
5/2005	50.530920	50.006672	51.135841	22
4/2005	51.153100	50.650546	51.669362	21
3/2005	50.867014	50.242575	51.416266	21
2/2005	50.065804	49.040354	50.905571	20
1/2005	50.858682	49.852896	52.641047	21
12/2004	52.563394	52.145141	53.210009	23
11/2004	52.357641	51.923768	52.804545	22
10/2004	51.576220	50.734984	52.689530	21
9/2004	50.669522	50.058307	51.427866	22
8/2004	50.527013	49.715992	51.269271	22
7/2004	49.930202	49.174558	50.616340	22
6/2004	49.499388	48.975819	49.959993	22
5/2004	48.569621	47.757099	49.637795	21
4/2004	47.257930	46.693393	48.249551	20
3/2004	48.206665	47.741160	48.804725	23
2/2004	49.322026	48.584174	50.120470	20
1/2004	49.387974	48.583553	50.063677	21
12/2003	48.695646	47.783223	50.014128	21
11/2003	46.655527	45.574652	47.796496	20
10/2003	46.407587	45.623051	46.974463	23
9/2003	45.353721	44.022696	46.536557	22
8/2003	46.363075	44.568132	47.899865	21
7/2003	47.413023	46.135212	48.368761	23
6/2003	48.590785	47.605106	49.539084	21
5/2003	48.665840	47.758150	49.328764	21
4/2003	46.653540	45.974311	47.725231	20
3/2003	46.653795	46.270200	46.794300	21
2/2003	46.252215	45.935000	46.519000	20
1/2003	45.451791	44.635200	46.338800	22
12/2002	44.111505	43.498700	45.195900	20
11/2002	43.349695	42.910000	43.870800	21
10/2002	42.709104	42.229200	43.449300	23
9/2002	42.001543	41.307300	42.839500	21
8/2002	41.186373	40.906600	41.528100	22
7/2002	40.878291	40.507500	41.715700	23
6/2002	40.282300	39.758100	41.317100	20
5/2002	39.180536	38.707100	39.741100	22
4/2002	38.452919	38.092300	38.981900	21
3/2002	37.973715	37.609200	38.330800	20
2/2002	38.072595	37.806900	38.529100	20
1/2002	38.783350	37.811900	39.934100	22
12/2001	39.188768	38.616900	39.692200	19
11/2001	39.425655	38.729000	40.461000	22
10/2001	40.571974	39.933700	41.292900	23
9/2001	40.483270	39.299100	41.050300	20
8/2001	40.514978	39.932600	41.076600	23
7/2001	39.475664	38.185700	41.282900	22
6/2001	38.685743	38.152200	39.190800	21
5/2001	40.112741	38.412200	41.282900	22
4/2001	40.662758	39.729100	41.352800	19
3/2001	39.967973	39.443000	40.786900	22
2/2001	39.382080	38.939100	39.884900	20
1/2001	40.592450	39.175400	41.641000	22
12/2000	38.939847	38.245700	40.937800	19
11/2000	37.464200	36.790800	37.835400	22
10/2000	37.202305	36.177800	38.725400	22
9/2000	36.558424	35.689000	37.513700	21
8/2000	37.102417	36.576900	38.333500	23
7/2000	37.835619	37.241100	38.812900	21
6/2000	37.427864	36.509400	38.725400	22
5/2000	35.311239	34.315050	36.734075	22
4/2000	35.979415	34.604765	36.805765	18
3/2000	36.570492	36.157472	36.955860	23
2/2000	37.149837	36.422210	38.349012	21
1/2000	37.923079	36.765205	39.079656	21
12/1999	38.637939	37.770000	39.679254	23
11/1999	40.073210	39.242385	40.712772	22
10/1999	42.253405	40.369486	43.609320	21
9/1999	42.020864	40.830216	43.705170	22
8/1999	40.354415	39.695205	40.918612	22
7/1999	38.446571	37.623501	39.957030	22
6/1999	38.319747	37.724954	38.724200	22
5/1999	39.386506	38.865303	39.956300	21
4/1999	40.283216	39.314870	41.272866	22
3/1999	40.872047	40.266072	42.093715	23
2/1999	41.609096	41.119176	42.079429	20
1/1999	42.510479	41.972332	43.511520	21
12/1998	42.488648	41.920965	43.401303	23
11/1998	42.518874	41.460282	43.472058	21
10/1998	45.538355	43.573122	47.367864	22
9/1998	46.467409	45.385577	47.597608	22
8/1998	45.697316	44.876503	46.724087	21
7/1998	45.004164	44.550773	45.584057	23
6/1998	46.302943	44.872182	47.885560	22
5/1998	43.244651	42.126098	44.408152	21
4/1998	42.818017	41.984032	43.578637	22
3/1998	44.411143	40.897976	48.720555	22
2/1998	49.679398	46.344110	54.560014	20
1/1998	56.871117	51.293649	60.587844	22
12/1997	48.968105	45.472343	52.399536	23
11/1997	44.204831	42.651132	45.645151	20
10/1997	41.835697	39.521169	46.076064	23
9/1997	38.621525	36.279361	39.970499	22
8/1997	34.530530	32.270129	37.637438	21
7/1997	33.071997	27.554394	34.592942	23
6/1997	27.808002	25.675258	28.812671	21
5/1997	29.544246	28.412695	29.929362	22
4/1997	29.820607	29.477730	30.408681	22
3/1997	29.920046	29.533972	30.263802	21
2/1997	30.325124	29.902482	30.829306	20
1/1997	31.469462	30.625473	32.409898	23
12/1996	32.237767	31.950125	32.572694	22
11/1996	32.834136	32.477608	33.030390	21
10/1996	32.493888	32.249528	32.920909	23
9/1996	32.768286	32.407010	33.323941	21
8/1996	33.046598	32.865831	33.182032	22
7/1996	32.759442	32.364006	33.284313	23
6/1996	32.283654	32.106120	32.479874	20
5/1996	32.081083	31.909405	32.346883	23
4/1996	32.619427	32.124747	33.004882	22
3/1996	32.999024	32.825427	33.401183	21
2/1996	33.165587	32.873477	33.509373	21
1/1996	33.372037	32.697571	33.979062	23
12/1995	33.512329	33.244895	33.814887	21
11/1995	34.011772	33.579713	34.289766	22
10/1995	33.860644	33.516736	34.401911	22
9/1995	32.966752	32.509875	33.790315	21
8/1995	33.169682	32.290100	34.178455	23
7/1995	33.961688	33.606838	34.319441	21
6/1995	33.470968	32.818206	33.867277	22
5/1995	33.191925	32.359030	33.908286	23
4/1995	33.562138	33.106867	33.858494	20
3/1995	33.186703	32.411981	33.758335	23
2/1995	31.937620	31.490808	32.516088	20
1/1995	31.594228	31.090767	32.190724	22
12/1994	30.876260	30.721783	31.268082	22
11/1994	31.462871	30.890144	32.274379	22
10/1994	31.919987	31.207235	33.053314	21
9/1994	31.231430	30.728566	31.445447	22
8/1994	31.013785	30.638366	31.547919	23
7/1994	30.915392	30.421110	31.621707	21
6/1994	30.069855	29.469725	30.804751	22
5/1994	29.653553	29.323464	29.961724	22
4/1994	29.101497	28.741443	29.664714	21
3/1994	29.181339	28.739446	29.931118	23
2/1994	28.582911	28.296234	28.822007	20
1/1994	28.632101	28.485357	28.825283	21
12/1993	28.962493	28.649691	29.250759	23
11/1993	28.896229	28.740742	29.071367	22
10/1993	29.702202	28.988495	30.339531	21
9/1993	29.984586	29.206221	30.542252	22
8/1993	28.779382	28.306524	29.199727	22
7/1993	29.072075	28.395752	29.567367	22
6/1993	30.220658	29.232294	31.179954	22
5/1993	31.065969	30.499172	31.694309	21
4/1993	31.170839	30.868890	31.671587	22
3/1993	30.411239	30.073700	30.904375	23
2/1993	30.676290	30.441261	31.087686	20
1/1993	31.325213	30.750923	32.076821	21
12/1992	31.994249	31.292718	32.618658	23
11/1992	32.025932	31.596219	32.636071	21
10/1992	33.928453	32.750861	35.466636	22
9/1992	35.120679	33.477541	36.704929	22
8/1992	35.473075	34.835160	36.408104	21
7/1992	34.662577	33.922847	35.412535	23
6/1992	33.020396	32.327773	34.120230	22
5/1992	32.265952	31.645189	32.815293	21
4/1992	31.801651	31.534305	32.284508	22
3/1992	31.523947	31.221896	31.907838	22
2/1992	32.054587	31.482774	32.951268	20
1/1992	32.760757	31.950603	33.971965	23
12/1991	32.735273	32.188295	32.936253	22
11/1991	32.030403	31.298330	32.724515	21
10/1991	30.876233	30.507352	31.430097	23
9/1991	30.842877	30.238343	31.402800	21
8/1991	30.160312	28.965511	30.683516	22
7/1991	29.481587	28.788219	30.172104	23
6/1991	29.569360	29.075475	30.149933	20
5/1991	30.658147	30.259905	31.028674	23
4/1991	30.817464	29.821057	31.433888	22
3/1991	32.417720	30.621939	33.927932	21
2/1991	34.754983	33.845646	35.203298	20
1/1991	34.178529	33.379636	34.704427	23
12/1990	34.316526	33.540615	34.834997	21
11/1990	34.524244	33.937545	34.877420	22
10/1990	33.827581	33.366848	34.160449	23
9/1990	33.219805	32.713748	33.572905	20
8/1990	33.494100	32.614208	34.038944	23
7/1990	32.294345	31.904350	33.117902	22
6/1990	31.596006	31.346702	31.980136	21
5/1990	31.994565	31.404703	32.985896	23
4/1990	31.641846	31.385699	31.892615	21
3/1990	31.110794	30.874412	31.451711	22
2/1990	31.305874	31.001176	31.692360	20
1/1990	30.972258	30.613152	31.278852	23
12/1989	30.168609	29.495869	31.032789	21
11/1989	28.897473	28.464821	29.519046	22
10/1989	28.346603	27.787287	28.794801	22
9/1989	27.410139	26.945935	28.279231	21
8/1989	27.636429	27.204096	28.499499	23
7/1989	27.993715	27.456263	28.372968	21
6/1989	26.857898	26.112949	27.286881	22
5/1989	27.235003	26.386284	27.916965	23
4/1989	28.019995	27.748862	28.312880	20
3/1989	28.038612	27.677617	28.322881	23
2/1989	28.118835	27.759199	28.570404	20
1/1989	28.372503	27.904448	29.292179	22
12/1988	29.360871	28.853942	29.949692	22
11/1988	29.390707	28.886837	29.843437	22
10/1988	28.498575	27.965181	29.214487	21
9/1988	28.004806	27.712566	28.361424	22
8/1988	27.788214	27.418948	28.096977	23
7/1988	28.426559	27.855538	28.794669	21
6/1988	29.606511	28.662579	30.226412	22
5/1988	30.524629	30.041633	30.757155	22
4/1988	30.870190	30.562429	31.098387	21
3/1988	30.833560	30.494005	31.157326	23
2/1988	30.624262	30.410890	30.767127	21
1/1988	31.459747	30.934894	32.482268	21
12/1987	31.699833	31.158834	32.481618	23
11/1987	31.059425	30.498799	31.744686	21
10/1987	29.503693	28.961102	30.283360	22
9/1987	29.305086	28.921651	29.592542	22
8/1987	28.769137	28.283373	29.212806	21
7/1987	29.101084	28.871213	31.092861	23
6/1987	29.251838	28.929828	29.629776	22
5/1987	29.580934	29.149793	29.936023	21
4/1987	29.313292	29.023949	29.664813	22
3/1987	29.176235	28.898839	29.457599	22
2/1987	29.307847	28.842773	29.776578	20
1/1987	28.834768	27.922197	30.022225	22
12/1986	27.407762	27.000336	28.040935	23
11/1986	26.981958	26.442359	27.588285	20
10/1986	27.102083	26.461840	27.469287	23
9/1986	26.658928	26.243248	27.195338	22
8/1986	26.396986	26.027614	26.606438	21
7/1986	25.566071	25.229932	26.101358	23
6/1986	24.923966	24.084310	25.316400	21
5/1986	24.958723	24.185398	25.485039	22
4/1986	24.589810	23.382894	25.486664	22
3/1986	24.764459	23.999999	25.379498	21
2/1986	24.154651	23.421868	25.370052	20
1/1986	23.258332	23.015891	23.741928	23
12/1985	22.700282	22.442139	23.121863	22
11/1985	21.742801	21.530887	22.286245	21
10/1985	21.510538	21.102747	21.752751	23
9/1985	20.477010	19.751421	21.253130	21
8/1985	20.691139	20.264400	21.580513	22
7/1985	20.058150	19.461557	21.100298	23
6/1985	19.374604	19.186359	19.593437	20
5/1985	19.178252	18.750225	19.511474	23
4/1985	19.205468	18.910236	19.642585	22
3/1985	18.358890	17.879749	19.234401	21
2/1985	18.393384	17.657546	18.712112	20
1/1985	18.681541	18.574295	18.842659	23
12/1984	18.893540	18.686306	19.101622	21
11/1984	19.268182	16.472884	19.938040	22
10/1984	16.227614	15.867999	16.471505	23
9/1984	16.528504	15.763007	17.319373	20
8/1984	17.325850	17.151661	17.497112	23
7/1984	17.565793	17.259528	17.870223	22
6/1984	18.249407	17.802279	18.687913	21
5/1984	18.184803	17.938909	18.433001	23
4/1984	18.884052	18.384600	19.266289	21
3/1984	19.196475	18.777438	19.612738	22
2/1984	18.459933	17.870511	19.151565	21
1/1984	17.873666	17.683223	18.425427	22
12/1983	18.255258	18.091248	18.619134	22
11/1983	18.725389	18.466455	18.979968	22
10/1983	19.262338	19.092116	19.436167	21
9/1983	18.886201	18.702384	19.046695	22
8/1983	18.904763	18.496558	19.298300	23
7/1983	19.539687	19.129353	19.909513	21
6/1983	19.835884	19.625585	20.069638	22
5/1983	20.461963	20.073621	20.710178	22
4/1983	20.704716	20.509965	20.916544	21
3/1983	21.132823	20.738621	21.598266	23
2/1983	21.197522	20.759976	21.512071	20
1/1983	21.566748	20.828119	22.084538	21
12/1982	21.311675	20.866447	21.757123	23
11/1982	20.270336	20.039367	20.741694	22
10/1982	20.512212	20.231084	20.763581	21
9/1982	20.784313	20.452500	21.168637	22
8/1982	21.037931	20.667892	21.509636	22
7/1982	21.182645	20.760074	21.714833	22
6/1982	21.624610	20.940928	22.453285	22
5/1982	22.924867	22.586062	23.255282	21
4/1982	22.127365	21.858919	22.680138	22
3/1982	22.475802	22.058685	22.955834	23
2/1982	22.934494	22.550460	23.213270	20
1/1982	23.719960	23.213155	24.328363	21
12/1981	24.083776	23.730703	24.580636	23
11/1981	24.477854	24.074828	24.735491	21
10/1981	24.253878	23.567942	24.996717	22
9/1981	23.598920	22.669080	24.864742	22
8/1981	22.301546	21.663115	22.938760	21
7/1981	21.981391	20.169982	23.114734	23
6/1981	21.411815	21.001988	21.893058	22
5/1981	22.094463	21.750693	22.749841	21
4/1981	23.269381	22.749841	23.917041	22
3/1981	23.721022	23.156866	24.355069	22
2/1981	23.799010	23.270286	24.235240	20
1/1981	25.488203	24.147117	27.429655	22
12/1980	28.300274	28.251132	28.354289	23
11/1980	28.311444	28.201284	28.408241	20
10/1980	28.437854	28.277512	28.541881	23
9/1980	28.552651	28.503077	28.589688	22
8/1980	28.605073	28.552707	28.657592	21
7/1980	28.679512	28.659704	28.698552	23
6/1980	28.690251	28.656362	28.710635	21
5/1980	28.690891	28.633597	28.722825	22
4/1980	28.680963	28.633316	28.728461	22
3/1980	28.732909	28.639263	28.797353	21
2/1980	28.793009	28.761473	28.827130	21
1/1980	28.877146	28.828619	28.949560	23
3/1979	27.266452	27.227674	27.312127	8
2/1979	27.288209	26.928848	27.529189	20
1/1979	27.447610	27.190427	28.006031	23
12/1978	26.869549	26.116629	27.726150	21
11/1978	26.668862	26.159628	28.473119	22
10/1978	27.481467	26.447371	29.151072	22
9/1978	26.053856	25.654259	26.392833	21
8/1978	25.853500	25.402591	26.699628	23
7/1978	25.233668	25.037246	25.451644	21
6/1978	24.794816	24.639312	24.966224	22
5/1978	24.546217	24.278119	24.869438	23
4/1978	25.148938	24.704564	25.551713	20
3/1978	25.082982	24.589138	25.438364	23
2/1978	24.619321	24.297525	25.152894	20
1/1978	24.406828	24.103244	24.949919	22
12/1977	24.043649	23.520182	24.579977	22
11/1977	23.369466	23.231325	23.516543	22
10/1977	23.171584	22.988365	23.366017	21
9/1977	22.850574	22.776399	22.948017	22
8/1977	22.962705	22.777892	23.167174	23
7/1977	23.139472	22.775519	23.406002	21
6/1977	22.691176	22.646256	22.785700	22
5/1977	22.688842	22.611884	22.739477	22
4/1977	22.585725	22.494897	22.705373	21
3/1977	22.487088	22.445812	22.520180	23
2/1977	22.419795	22.319456	22.484214	20
1/1977	22.519594	22.274597	22.881378	21
12/1976	22.582221	22.402806	22.739550	23
11/1976	22.401838	22.323876	22.514490	22
10/1976	22.342319	22.163415	22.441044	21
9/1976	22.146379	22.002318	22.310705	22
8/1976	21.931769	21.834823	22.015492	22
7/1976	21.835553	21.707174	21.960377	22
6/1976	21.897609	21.812982	21.951515	22
5/1976	22.028188	21.845090	22.255934	21
4/1976	22.126069	22.022543	22.294563	22
3/1976	22.310097	21.936868	22.709217	23
2/1976	22.804506	22.669191	22.936226	20
1/1976	22.953895	22.687732	23.141965	22
12/1975	22.963714	22.860446	23.044961	23
11/1975	23.250008	22.938355	23.534929	20
10/1975	23.267597	22.836925	23.522341	23
9/1975	23.063725	22.514306	23.424367	22
8/1975	23.464787	23.330923	23.633243	21
7/1975	24.379129	23.459815	25.294713	23
6/1975	25.616871	25.369618	25.698480	21
5/1975	25.521284	25.188758	25.815085	22
4/1975	25.156635	24.971513	25.440848	22
3/1975	25.505013	25.299347	25.818977	21
2/1975	25.210555	24.689321	25.782187	20
1/1975	24.792931	24.308344	25.425508	23
12/1974	23.982938	23.529799	24.439672	22
11/1974	23.471748	23.206410	23.791631	21
10/1974	23.045705	22.811202	23.231905	23
9/1974	22.685145	22.591949	22.822608	21
8/1974	22.992782	22.671832	23.422138	22
7/1974	23.372975	23.238982	23.640515	23
6/1974	23.228636	22.963143	23.453866	20
5/1974	23.690001	23.220880	24.260459	23
4/1974	23.279643	22.988404	23.732264	22
3/1974	22.863668	22.407314	23.440947	21
2/1974	22.201375	21.836607	22.715152	20
1/1974	21.778421	21.118491	22.817729	23
12/1973	23.280014	22.948179	23.536268	21
11/1973	24.137239	23.491868	25.212041	22
10/1973	25.443851	25.127350	25.689872	23
9/1973	25.216650	24.900676	25.636427	20
8/1973	25.148160	24.547686	25.900360	23
7/1973	25.924805	25.286531	26.561292	22
6/1973	24.440431	23.955725	25.408385	21
5/1973	23.313500	22.939604	23.755980	23
4/1973	22.999365	22.846727	23.090669	21
3/1973	23.322129	23.068553	23.406142	22
2/1973	22.201933	21.379817	23.302922	20
1/1973	21.158680	21.066031	21.377691	23
12/1972	21.483521	21.439689	21.527961	21
11/1972	21.504763	21.483078	21.540104	22
10/1972	21.543762	21.470045	21.622122	22
9/1972	21.645436	21.580362	21.679317	21
8/1972	21.681356	21.644622	21.709417	23
7/1972	21.745512	21.705442	21.780288	21
6/1972	21.756384	21.591111	21.841030	22
5/1972	21.763707	21.721447	21.802150	23
4/1972	21.728093	21.633758	21.787571	20
3/1972	21.774886	21.688621	21.912448	23
2/1972	21.661381	21.553550	21.718591	21
1/1972	21.388737	21.183390	21.548836	21
12/1971	20.922662	20.610493	21.206157	23
11/1971	20.522066	20.468239	20.622226	22
10/1971	20.487845	20.448886	20.520339	21
9/1971	20.341221	20.202815	20.551522	22
8/1971	20.122275	19.928562	20.292160	22
7/1971	19.898740	19.861250	19.938100	22
6/1971	19.829406	19.747607	19.865632	22
5/1971	19.781870	19.664443	19.904320	21
4/1971	19.655986	19.636600	19.667543	22
3/1971	19.662526	19.645556	19.671298	23
2/1971	19.652947	19.640730	19.670240	20
1/1971	19.637516	19.615419	19.656439	21
12/1970	19.612939	19.590461	19.637579	23
11/1970	19.642225	19.635709	19.649535	21
10/1970	19.630485	19.622756	19.639187	22
9/1970	19.621455	19.612511	19.633260	22
8/1970	19.602521	19.590884	19.628052	21
7/1970	19.592626	19.582333	19.603232	23
6/1970	19.586591	19.569632	19.596351	22
5/1970	19.585107	19.576242	19.596851	21
4/1970	19.560967	19.522916	19.583720	22
3/1970	19.507723	19.478296	19.525537	22
2/1970	19.478937	19.473234	19.485394	20
1/1970	19.476895	19.465106	19.486388	22
12/1969	19.484030	19.466265	19.517622	23
11/1969	19.485356	19.473378	19.498336	20
10/1969	19.401658	19.293342	19.489336	23
9/1969	19.092325	19.078807	19.259896	22
8/1969	19.237908	19.059013	19.606032	21
7/1969	19.602683	19.583751	19.618150	23
6/1969	19.602532	19.591705	19.613945	21
5/1969	19.605705	19.434005	19.643647	22
4/1969	19.607065	19.586141	19.636717	22
3/1969	19.600583	19.593811	19.609915	21
2/1969	19.626748	19.607995	19.648047	20
1/1969	19.662301	19.649420	19.674380	23
12/1968	19.681011	19.671125	19.699680	22
11/1968	19.672258	19.659046	19.697835	21
10/1968	19.656325	19.643159	19.671531	23
9/1968	19.672493	19.659113	19.686703	21
8/1968	19.642209	19.628423	19.674236	22
7/1968	19.649807	19.639823	19.667615	23
6/1968	19.664793	19.642028	19.693758	20
5/1968	19.721070	19.687983	19.748825	23
4/1968	19.732361	19.716561	19.750027	22
3/1968	19.743611	19.724747	19.764572	21
2/1968	19.727868	19.719081	19.737355	21
1/1968	19.724728	19.707994	19.754205	23
12/1967	19.835572	19.816694	19.851861	21
11/1967	19.988404	19.845092	20.092629	22
10/1967	20.058017	20.055183	20.062789	22
9/1967	20.054689	20.050554	20.059817	21
8/1967	20.053466	20.047449	20.060533	23
7/1967	20.052753	20.038706	20.064815	21
6/1967	20.069310	20.059573	20.078160	22
5/1967	20.063289	20.052437	20.074676	23
4/1967	20.038916	20.026770	20.055171	20
3/1967	20.028980	20.023851	20.032815	23
2/1967	20.027354	20.018733	20.040605	20
1/1967	20.008267	20.002041	20.019145	22
12/1966	20.020762	20.013295	20.028290	22
11/1966	20.024486	20.013012	20.036476	22
10/1966	20.021393	20.010894	20.030159	21
9/1966	20.041423	20.012837	20.063904	22
8/1966	20.069692	20.053363	20.077902	23
7/1966	20.067468	20.054241	20.077625	21
6/1966	20.043424	20.032346	20.052310	22
5/1966	20.024508	20.017515	20.030286	22
4/1966	20.024709	20.020319	20.029071	21
3/1966	20.034210	20.025883	20.041212	23
2/1966	20.036393	20.031770	20.042832	20
1/1966	20.046397	20.032617	20.057987	21
12/1965	20.065196	20.055689	20.071179	23
11/1965	20.068428	20.064068	20.072109	22
10/1965	20.059333	20.053245	20.066474	21
9/1965	20.051532	20.042227	20.057147	22
8/1965	20.045975	20.041243	20.057685	22
7/1965	20.052864	20.045057	20.061682	22
6/1965	20.060250	20.052557	20.069738	22
5/1965	20.081004	20.064883	20.089726	21
4/1965	20.092685	20.088534	20.097473	22
3/1965	20.088344	20.079984	20.095764	23
2/1965	20.092352	20.089633	20.097436	20
1/1965	20.091322	20.087287	20.094795	21
12/1964	20.093559	20.090828	20.097290	23
11/1964	20.088302	20.083846	20.094386	21
10/1964	20.085421	20.080872	20.089314	22
9/1964	20.078833	20.075073	20.081969	22
8/1964	20.076631	20.073732	20.081611	21
7/1964	20.077944	20.072803	20.081165	23
6/1964	20.076889	20.071354	20.083848	22
5/1964	20.086322	20.084042	20.088344	21
4/1964	20.087637	20.085743	20.089134	22
3/1964	20.094195	20.086703	20.104499	22
2/1964	20.101768	20.098597	20.105158	20
1/1964	20.100353	20.097319	20.103844	23
12/1963	20.133438	20.127666	20.135843	22
11/1963	20.131535	20.127312	20.134514	21
10/1963	20.122172	20.116580	20.126687	23
9/1963	20.124138	20.118999	20.127529	21
8/1963	20.125984	20.121988	20.128712	22
7/1963	20.128500	20.124813	20.133576	23
6/1963	20.129680	20.124854	20.136332	20
5/1963	20.131998	20.125910	20.138370	23
4/1963	20.126069	20.123361	20.130784	22
3/1963	20.120124	20.113688	20.125167	21
2/1963	20.114049	20.108946	20.117674	20
1/1963	20.113102	20.104205	20.123092	23
12/1962	20.176391	20.164809	20.194512	21
11/1962	20.154912	20.142367	20.164166	22
10/1962	20.158063	20.149804	20.166607	23
9/1962	20.164331	20.160500	20.166883	20
8/1962	20.171208	20.163676	20.178360	23
7/1962	20.191252	20.174943	20.199716	22
6/1962	20.183869	20.175915	20.192008	21
5/1962	20.179414	20.173726	20.188662	23
4/1962	20.176444	20.172693	20.179552	21
3/1962	20.171924	20.165980	20.181836	22
2/1962	20.166459	20.163210	20.170669	20
1/1962	20.176639	20.165767	20.183715	23
12/1961	20.347410	20.339875	20.356101	21
11/1961	20.334571	20.325951	20.344180	22
10/1961	20.331650	20.326713	20.338050	22
9/1961	20.324936	20.319681	20.332318	21
8/1961	20.335273	20.316740	20.359673	23
7/1961	20.358134	20.353559	20.362839	21
6/1961	20.361641	20.353447	20.366520	22
5/1961	20.363336	20.357707	20.367650	23
4/1961	20.362826	20.356268	20.367120	20
3/1961	20.312687	20.027311	20.378739	23
2/1961	20.039204	20.023002	20.055139	20
1/1961	20.060781	20.039816	20.067741	22
12/1960	20.184641	20.178539	20.191097	22
11/1960	20.189717	20.183132	20.197774	22
10/1960	20.176715	20.167167	20.193398	21
9/1960	20.185206	20.179852	20.189925	22
8/1960	20.176797	20.169710	20.180102	23
7/1960	20.182723	20.178821	20.185367	21
6/1960	20.178954	20.176961	20.183048	22
5/1960	20.178749	20.174876	20.181663	22
4/1960	20.180444	20.177882	20.182336	21
3/1960	20.172434	20.168894	20.177343	23
2/1960	20.168725	20.165121	20.171514	21
1/1960	20.162108	20.152225	20.172555	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するEUR / THB その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。