為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 GBP-グレートブリテン [英国ポンド / £]=1 043.8946 AOA-アンゴラ [アンゴラクワンザ] | 1 GBP=1 043.894611 AOA | 1 AOA-アンゴラ [アンゴラクワンザ]=0.001 GBP-グレートブリテン [英国ポンド / £] | 1 AOA=0.000958 GBP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-04-17
月 | 平均値 GBP/AOA= | 最安値 GBP/AOA= | 最高値 GBP/AOA= | 日数 | 4/2024 | 1049.953905 | 1036.226760 | 1064.219923 | 13 | 3/2024 | 1058.724616 | 1049.879533 | 1074.951218 | 21 | 2/2024 | 1047.720448 | 1040.159959 | 1053.485505 | 21 | 1/2024 | 1054.217426 | 1046.816594 | 1061.779879 | 23 | 12/2023 | 1053.418257 | 1041.885870 | 1064.511140 | 21 | 11/2023 | 1032.700106 | 1008.570852 | 1052.780017 | 22 | 10/2023 | 1007.764591 | 1001.267347 | 1019.581388 | 22 | 9/2023 | 1027.220155 | 1005.828918 | 1046.566461 | 21 | 8/2023 | 1049.754202 | 1038.045500 | 1057.458646 | 23 | 7/2023 | 1064.721975 | 1046.174157 | 1086.728854 | 21 | 6/2023 | 884.784102 | 729.428946 | 1048.635748 | 22 | 5/2023 | 658.261572 | 635.791972 | 704.784805 | 23 | 4/2023 | 632.372588 | 629.068824 | 638.948156 | 20 | 3/2023 | 615.222160 | 600.278574 | 630.269220 | 23 | 2/2023 | 610.753644 | 602.206276 | 621.933478 | 20 | 1/2023 | 615.290721 | 598.270801 | 624.985486 | 22 | 12/2022 | 614.990455 | 605.532601 | 626.395432 | 21 | 11/2022 | 586.203958 | 547.489377 | 619.689853 | 22 | 10/2022 | 507.372276 | 485.500119 | 556.596797 | 21 | 9/2022 | 486.922181 | 459.527999 | 499.648200 | 22 | 8/2022 | 515.461003 | 498.690453 | 530.830217 | 23 | 7/2022 | 515.419464 | 503.169988 | 525.442766 | 21 | 6/2022 | 530.317571 | 518.995614 | 541.871863 | 22 | 5/2022 | 511.594542 | 494.892581 | 531.255783 | 22 | 4/2022 | 548.898496 | 506.092497 | 588.144107 | 19 | 3/2022 | 614.157118 | 587.578987 | 664.606163 | 23 | 2/2022 | 698.314070 | 664.224886 | 717.258301 | 20 | 1/2022 | 728.315368 | 708.376442 | 750.897599 | 21 | 12/2021 | 749.240322 | 740.218980 | 759.619910 | 23 | 11/2021 | 797.786386 | 754.979840 | 817.650263 | 22 | 10/2021 | 819.124735 | 811.646304 | 826.346419 | 21 | 9/2021 | 850.763311 | 807.582808 | 877.199355 | 22 | 8/2021 | 879.688341 | 871.036588 | 891.817844 | 22 | 7/2021 | 887.148913 | 872.281823 | 893.397591 | 22 | 6/2021 | 903.534579 | 888.356573 | 912.555034 | 22 | 5/2021 | 916.991449 | 906.765936 | 928.847199 | 21 | 4/2021 | 891.927003 | 861.615068 | 916.125978 | 20 | 3/2021 | 863.467819 | 852.921408 | 884.963300 | 23 | 2/2021 | 904.542472 | 886.330309 | 920.379004 | 20 | 1/2021 | 894.341451 | 884.265101 | 901.225851 | 20 | 12/2020 | 880.645156 | 866.214682 | 893.497418 | 22 | 11/2020 | 873.610840 | 859.883977 | 882.664897 | 21 | 10/2020 | 838.782629 | 807.740834 | 861.486491 | 22 | 9/2020 | 802.924322 | 784.024536 | 818.430420 | 22 | 8/2020 | 769.120489 | 751.388489 | 794.303346 | 21 | 7/2020 | 722.486672 | 709.265732 | 731.516907 | 23 | 6/2020 | 740.100173 | 711.218752 | 761.748293 | 22 | 5/2020 | 694.201181 | 671.058205 | 725.443355 | 20 | 4/2020 | 691.660551 | 663.081154 | 710.253532 | 20 | 3/2020 | 625.618107 | 588.129570 | 665.927062 | 22 | 2/2020 | 641.353771 | 633.311854 | 646.185489 | 20 | 1/2020 | 638.705814 | 627.917225 | 651.586788 | 22 | 12/2019 | 624.665108 | 598.696246 | 638.133103 | 20 | 11/2019 | 609.600046 | 590.029662 | 644.657534 | 21 | 10/2019 | 537.740515 | 462.695235 | 641.563779 | 23 | 9/2019 | 453.292064 | 436.038643 | 460.524589 | 21 | 8/2019 | 436.514580 | 423.537666 | 444.431193 | 22 | 7/2019 | 431.374541 | 422.781191 | 436.937885 | 23 | 6/2019 | 428.093909 | 417.713048 | 433.590962 | 20 | 5/2019 | 419.631364 | 415.550446 | 425.769661 | 22 | 4/2019 | 415.953033 | 413.640602 | 420.567629 | 20 | 3/2019 | 415.753513 | 410.079722 | 421.233824 | 21 | 2/2019 | 407.752134 | 402.856269 | 418.160542 | 20 | 1/2019 | 399.725789 | 388.745597 | 409.337015 | 22 | 12/2018 | 391.798418 | 387.632294 | 396.801809 | 19 | 11/2018 | 399.838847 | 395.190762 | 406.224994 | 22 | 10/2018 | 393.564490 | 383.511142 | 402.324106 | 23 | 9/2018 | 372.267225 | 355.273113 | 382.082385 | 20 | 8/2018 | 342.853483 | 331.887360 | 358.613726 | 23 | 7/2018 | 333.439034 | 325.953403 | 338.647257 | 22 | 6/2018 | 321.836619 | 317.063419 | 327.935819 | 21 | 5/2018 | 312.576281 | 294.101797 | 319.437043 | 22 | 4/2018 | 303.385440 | 296.134470 | 308.848937 | 20 | 3/2018 | 299.345853 | 294.380572 | 304.270389 | 21 | 2/2018 | 293.461346 | 287.170571 | 298.853968 | 20 | 1/2018 | 260.297621 | 224.663997 | 293.923326 | 22 | 12/2017 | 222.493317 | 221.515195 | 224.410928 | 19 | 11/2017 | 219.341272 | 217.254040 | 223.444323 | 22 | 10/2017 | 219.027506 | 216.970708 | 220.650690 | 22 | 9/2017 | 221.046622 | 214.926114 | 225.296979 | 21 | 8/2017 | 215.017684 | 212.486417 | 219.432360 | 23 | 7/2017 | 215.532630 | 213.610879 | 218.058558 | 21 | 6/2017 | 212.269302 | 209.945511 | 215.362773 | 22 | 5/2017 | 214.502508 | 212.943961 | 216.388526 | 22 | 4/2017 | 209.748350 | 205.671690 | 214.662558 | 18 | 3/2017 | 204.726038 | 201.425315 | 209.090148 | 23 | 2/2017 | 206.873963 | 204.959847 | 209.331057 | 20 | 1/2017 | 204.358131 | 199.959796 | 208.703883 | 22 | 12/2016 | 207.004136 | 202.958410 | 211.271440 | 21 | 11/2016 | 206.031657 | 202.604592 | 209.771826 | 22 | 10/2016 | 204.473260 | 201.366907 | 213.271442 | 21 | 9/2016 | 218.061344 | 214.307414 | 221.772913 | 22 | 8/2016 | 217.307215 | 213.766272 | 221.219186 | 23 | 7/2016 | 218.110776 | 215.063017 | 221.983540 | 21 | 6/2016 | 235.910812 | 218.562049 | 246.429139 | 22 | 5/2016 | 241.050468 | 238.174798 | 243.631527 | 22 | 4/2016 | 234.249742 | 224.293109 | 242.203903 | 21 | 3/2016 | 226.421530 | 221.938684 | 231.535278 | 21 | 2/2016 | 224.774132 | 219.958224 | 228.632186 | 21 | 1/2016 | 210.562001 | 194.423202 | 223.095852 | 20 | 12/2015 | 202.643950 | 200.247581 | 205.051834 | 22 | 11/2015 | 205.491908 | 203.070710 | 209.231166 | 21 | 10/2015 | 207.668252 | 204.929730 | 209.400887 | 22 | 9/2015 | 197.049330 | 191.412982 | 207.133438 | 22 | 8/2015 | 196.290049 | 193.201348 | 198.762955 | 21 | 7/2015 | 191.428341 | 171.321905 | 196.864730 | 23 | 6/2015 | 171.219896 | 167.730788 | 175.053437 | 22 | 5/2015 | 169.465175 | 165.036705 | 172.836322 | 20 | 4/2015 | 162.819387 | 158.662811 | 168.525641 | 20 | 3/2015 | 160.285948 | 156.383894 | 163.547957 | 22 | 2/2015 | 161.136875 | 157.028338 | 164.543150 | 20 | 1/2015 | 157.003286 | 155.855799 | 159.112900 | 21 | 12/2014 | 159.649511 | 158.840759 | 160.801314 | 21 | 11/2014 | 158.463806 | 157.828580 | 159.532016 | 20 | 10/2014 | 158.707390 | 157.092500 | 160.294253 | 23 | 9/2014 | 159.653129 | 157.359646 | 162.215729 | 22 | 8/2014 | 163.317169 | 161.744835 | 165.036926 | 21 | 7/2014 | 165.927903 | 163.811330 | 167.444930 | 23 | 6/2014 | 165.087863 | 163.548480 | 166.387087 | 21 | 5/2014 | 164.473897 | 163.206769 | 165.808964 | 21 | 4/2014 | 163.613479 | 161.967892 | 164.772689 | 20 | 3/2014 | 162.196321 | 160.944092 | 163.657907 | 21 | 2/2014 | 161.582672 | 158.857817 | 163.294865 | 20 | 1/2014 | 160.710908 | 159.583461 | 162.022890 | 22 | 12/2013 | 159.966013 | 158.712621 | 161.496633 | 20 | 11/2013 | 156.874129 | 155.101723 | 159.332799 | 21 | 10/2013 | 156.841092 | 155.025581 | 158.943413 | 23 | 9/2013 | 153.408918 | 149.633830 | 157.318027 | 21 | 8/2013 | 149.170845 | 145.983108 | 150.856444 | 22 | 7/2013 | 146.139481 | 143.253943 | 148.034107 | 23 | 6/2013 | 148.994855 | 146.861544 | 151.462757 | 20 | 5/2013 | 146.930319 | 144.905227 | 149.643210 | 22 | 4/2013 | 146.998683 | 145.135640 | 149.210273 | 21 | 3/2013 | 145.051907 | 142.766881 | 147.797851 | 20 | 2/2013 | 148.621882 | 145.231046 | 151.908310 | 20 | 1/2013 | 153.039287 | 150.926673 | 156.058426 | 22 | 12/2012 | 154.686736 | 153.336316 | 156.171411 | 19 | 11/2012 | 152.590348 | 151.251831 | 154.757628 | 22 | 10/2012 | 153.686444 | 152.577967 | 154.960742 | 23 | 9/2012 | 153.371877 | 151.102506 | 155.163768 | 20 | 8/2012 | 149.542322 | 147.906508 | 150.921871 | 23 | 7/2012 | 148.322484 | 146.893630 | 150.154112 | 22 | 6/2012 | 147.786157 | 145.754411 | 149.092598 | 21 | 5/2012 | 151.322591 | 147.464377 | 153.828300 | 22 | 4/2012 | 152.282765 | 150.527861 | 154.521856 | 19 | 3/2012 | 149.991485 | 147.917907 | 152.281711 | 22 | 2/2012 | 150.177136 | 148.999927 | 151.438761 | 21 | 1/2012 | 147.346858 | 145.521762 | 149.986444 | 22 | 12/2011 | 148.212387 | 146.364763 | 149.344208 | 21 | 11/2011 | 150.131834 | 146.743096 | 152.507331 | 22 | 10/2011 | 149.207137 | 144.743966 | 152.733859 | 21 | 9/2011 | 148.395717 | 145.195670 | 151.196218 | 22 | 8/2011 | 152.339165 | 150.430278 | 153.984057 | 23 | 7/2011 | 150.092992 | 147.362760 | 152.648402 | 21 | 6/2011 | 150.899111 | 148.594418 | 152.896975 | 22 | 5/2011 | 152.139988 | 149.992290 | 155.261005 | 22 | 4/2011 | 152.203849 | 149.250238 | 155.066401 | 19 | 3/2011 | 150.249787 | 148.459951 | 152.355362 | 23 | 2/2011 | 150.012679 | 148.613091 | 151.383966 | 20 | 1/2011 | 146.236439 | 143.164114 | 148.497832 | 21 | 12/2010 | 143.623670 | 141.673729 | 145.733592 | 23 | 11/2010 | 147.096509 | 143.176998 | 149.760147 | 22 | 10/2010 | 145.853466 | 144.490871 | 147.610988 | 21 | 9/2010 | 141.141781 | 137.900391 | 145.613108 | 22 | 8/2010 | 144.223124 | 139.666800 | 147.375159 | 22 | 7/2010 | 141.052974 | 138.629423 | 144.185856 | 22 | 6/2010 | 136.563037 | 133.171883 | 139.847864 | 22 | 5/2010 | 137.071682 | 131.630280 | 144.800642 | 21 | 4/2010 | 143.113003 | 141.458772 | 145.141507 | 20 | 3/2010 | 136.048820 | 134.086852 | 140.190657 | 23 | 2/2010 | 141.406259 | 138.637873 | 143.918555 | 20 | 1/2010 | 145.088750 | 142.133818 | 146.800076 | 20 | 12/2009 | 143.906598 | 141.048582 | 147.149913 | 22 | 11/2009 | 142.692685 | 137.909586 | 145.717978 | 21 | 10/2009 | 130.271711 | 118.494898 | 141.057329 | 22 | 9/2009 | 126.755580 | 123.539880 | 129.633162 | 22 | 8/2009 | 128.343318 | 124.787834 | 132.379366 | 21 | 7/2009 | 127.303337 | 125.042268 | 128.609834 | 23 | 6/2009 | 127.266770 | 123.878066 | 128.699299 | 22 | 5/2009 | 119.928113 | 115.331028 | 125.617036 | 20 | 4/2009 | 112.814406 | 108.605195 | 116.147922 | 20 | 3/2009 | 107.396732 | 103.949075 | 111.077655 | 22 | 2/2009 | 108.279999 | 106.133135 | 112.258994 | 20 | 1/2009 | 108.415176 | 102.339123 | 114.913443 | 21 | 12/2008 | 111.476207 | 108.713989 | 115.631674 | 21 | 11/2008 | 114.759046 | 110.305452 | 120.345227 | 20 | 10/2008 | 126.749738 | 115.592307 | 133.405550 | 23 | 9/2008 | 134.667977 | 131.671086 | 139.022707 | 22 | 8/2008 | 141.594704 | 136.934455 | 147.978182 | 21 | 7/2008 | 148.786316 | 147.066555 | 150.342107 | 23 | 6/2008 | 147.040307 | 145.537141 | 148.894713 | 21 | 5/2008 | 146.984517 | 144.900134 | 148.855390 | 21 | 4/2008 | 145.554601 | 139.089734 | 149.353206 | 22 | 3/2008 | 143.812927 | 140.016067 | 146.515169 | 19 | 2/2008 | 148.389760 | 145.615246 | 150.249172 | 21 | 1/2008 | 147.401486 | 145.809533 | 149.102120 | 22 | 12/2007 | 151.323733 | 148.143505 | 154.808286 | 19 | 11/2007 | 152.156470 | 144.399643 | 157.213723 | 22 | 10/2007 | 145.118790 | 144.111255 | 146.143928 | 23 | 9/2007 | 146.677274 | 144.214118 | 149.617876 | 20 | 8/2007 | 149.075348 | 148.332707 | 150.051229 | 23 | 7/2007 | 149.797482 | 148.934085 | 150.993184 | 22 | 6/2007 | 149.525905 | 148.725786 | 150.307975 | 21 | 5/2007 | 148.267755 | 147.509659 | 149.286227 | 22 | 4/2007 | 148.708147 | 147.974205 | 149.418710 | 19 | 3/2007 | 148.517942 | 147.402043 | 149.962132 | 22 | 2/2007 | 151.239967 | 149.640039 | 153.575540 | 20 | 1/2007 | 152.294298 | 149.728754 | 154.267374 | 22 | 12/2006 | 140.907665 | 139.920624 | 141.528907 | 19 | 11/2006 | 140.677885 | 139.755623 | 141.835911 | 22 | 10/2006 | 140.974938 | 139.858703 | 141.931459 | 22 | 9/2006 | 140.444926 | 139.099493 | 141.613465 | 21 | 8/2006 | 140.111862 | 138.672246 | 140.741059 | 23 | 7/2006 | 137.847715 | 136.525617 | 139.099493 | 21 | 6/2006 | 138.077865 | 136.989185 | 139.068888 | 22 | 5/2006 | 138.756599 | 137.675473 | 139.930949 | 22 | 4/2006 | 136.493299 | 135.327169 | 137.346392 | 18 | 3/2006 | 137.540722 | 136.143329 | 139.303871 | 23 | 2/2006 | 138.821782 | 137.785518 | 139.673268 | 20 | 1/2006 | 138.211681 | 137.645492 | 139.140321 | 22 | 12/2005 | 174.793536 | 172.482154 | 176.350961 | 21 | 11/2005 | 174.766577 | 172.871448 | 176.442694 | 22 | 10/2005 | 174.243035 | 172.494685 | 175.646496 | 21 | 9/2005 | 175.210744 | 173.731568 | 176.455807 | 22 | 8/2005 | 173.256299 | 170.672034 | 175.218754 | 23 | 7/2005 | 172.722857 | 170.573947 | 175.503684 | 21 | 6/2005 | 177.478899 | 175.698486 | 179.226248 | 22 | 5/2005 | 173.572957 | 172.469626 | 175.555589 | 22 | 4/2005 | 173.840968 | 172.707982 | 175.283430 | 21 | 3/2005 | 171.483163 | 169.926955 | 173.085679 | 21 | 2/2005 | 172.138571 | 171.077840 | 173.110917 | 20 | 1/2005 | 169.920332 | 167.860681 | 171.758488 | 21 | 12/2004 | 151.832480 | 148.861090 | 153.842299 | 23 | 11/2004 | 151.032743 | 150.185383 | 152.563246 | 22 | 10/2004 | 152.601201 | 151.533449 | 153.752628 | 21 | 9/2004 | 154.871998 | 153.629500 | 155.680916 | 22 | 8/2004 | 157.628494 | 155.957048 | 159.964737 | 22 | 7/2004 | 158.488268 | 157.364267 | 159.625932 | 22 | 6/2004 | 158.808052 | 157.305614 | 160.854853 | 22 | 5/2004 | 157.118122 | 155.257123 | 158.725447 | 21 | 4/2004 | 158.596001 | 156.616804 | 160.940727 | 20 | 3/2004 | 157.200007 | 154.756147 | 159.072427 | 23 | 2/2004 | 155.887164 | 153.943304 | 157.905928 | 20 | 1/2004 | 152.451898 | 149.567993 | 154.123197 | 21 | 12/2003 | 111.460833 | 110.789617 | 112.437490 | 21 | 11/2003 | 112.944378 | 111.436587 | 114.552896 | 20 | 10/2003 | 112.160847 | 110.398797 | 114.085196 | 23 | 9/2003 | 112.269040 | 111.009687 | 113.604803 | 22 | 8/2003 | 111.906952 | 110.742573 | 113.333277 | 21 | 7/2003 | 111.712884 | 109.948887 | 113.927379 | 23 | 6/2003 | 111.432603 | 109.044777 | 113.885921 | 21 | 5/2003 | 109.708469 | 108.140467 | 111.834802 | 21 | 4/2003 | 113.555852 | 112.251977 | 114.603234 | 20 | 3/2003 | 114.635304 | 113.259449 | 115.790481 | 21 | 2/2003 | 116.839016 | 114.351984 | 119.395128 | 20 | 1/2003 | 119.073433 | 117.706676 | 120.461321 | 22 | 12/2002 | 59.746160 | 58.974898 | 60.281538 | 20 | 11/2002 | 60.217457 | 59.820944 | 60.643647 | 21 | 10/2002 | 60.900162 | 60.643647 | 61.234112 | 23 | 9/2002 | 60.838482 | 60.291012 | 61.243887 | 21 | 8/2002 | 60.290812 | 59.792972 | 61.146272 | 22 | 7/2002 | 60.068857 | 59.303093 | 61.273233 | 23 | 6/2002 | 59.567122 | 59.011185 | 60.073866 | 20 | 5/2002 | 61.072063 | 59.895661 | 62.086375 | 22 | 4/2002 | 62.474342 | 61.996075 | 62.797792 | 21 | 3/2002 | 62.306518 | 61.746614 | 62.921389 | 20 | 2/2002 | 62.726738 | 62.046209 | 62.973032 | 20 | 1/2002 | 62.221039 | 61.263448 | 62.931711 | 22 | 12/2001 | 33.133787 | 32.708909 | 33.730222 | 19 | 11/2001 | 33.196890 | 32.902918 | 33.509943 | 22 | 10/2001 | 32.896426 | 32.651671 | 33.243991 | 23 | 9/2001 | 32.953329 | 32.460605 | 33.597709 | 20 | 8/2001 | 32.752995 | 32.353153 | 33.400879 | 23 | 7/2001 | 33.729440 | 33.335781 | 34.322475 | 22 | 6/2001 | 33.710720 | 33.088571 | 34.333958 | 21 | 5/2001 | 33.472872 | 32.966335 | 34.362699 | 22 | 4/2001 | 33.016470 | 32.636095 | 33.477149 | 19 | 3/2001 | 32.626605 | 32.110201 | 33.384581 | 22 | 2/2001 | 32.375347 | 32.080088 | 32.761118 | 20 | 1/2001 | 32.333783 | 32.030025 | 32.589457 | 22 | 12/2000 | 16.445689 | 16.128447 | 16.727580 | 19 | 11/2000 | 16.801295 | 16.460070 | 17.061452 | 22 | 10/2000 | 17.119747 | 16.735906 | 17.511685 | 22 | 9/2000 | 16.598786 | 16.390528 | 16.904191 | 21 | 8/2000 | 16.616112 | 16.342726 | 16.873086 | 23 | 7/2000 | 16.190680 | 15.977714 | 16.401188 | 21 | 6/2000 | 16.030247 | 15.755593 | 16.229655 | 22 | 5/2000 | 16.779258 | 16.200981 | 17.661934 | 22 | 4/2000 | 16.870600 | 16.568217 | 17.408924 | 18 | 3/2000 | 16.519786 | 16.266297 | 16.853351 | 23 | 2/2000 | 16.411631 | 16.133606 | 16.755367 | 21 | 1/2000 | 16.315967 | 15.949922 | 16.680553 | 21 | 12/1999 | 5.198983 | 5.160153 | 5.239029 | 23 | 11/1999 | 5.111578 | 5.074901 | 5.170806 | 22 | 10/1999 | 5.041517 | 4.994718 | 5.093956 | 21 | 9/1999 | 5.034809 | 4.908134 | 5.146288 | 22 | 8/1999 | 4.932524 | 4.881644 | 4.966529 | 22 | 7/1999 | 4.950572 | 4.837404 | 5.016263 | 22 | 6/1999 | 5.007576 | 4.949919 | 5.078067 | 22 | 5/1999 | 4.946603 | 4.908134 | 4.990890 | 21 | 4/1999 | 4.896697 | 4.808116 | 4.956700 | 22 | 3/1999 | 4.850872 | 4.767984 | 4.922232 | 23 | 2/1999 | 4.729356 | 4.668181 | 4.796077 | 20 | 1/1999 | 4.631722 | 4.571829 | 4.712093 | 21 | 12/1998 | 0.618271 | 0.613005 | 0.623005 | 23 | 11/1998 | 0.619079 | 0.609998 | 0.625854 | 21 | 10/1998 | 0.615637 | 0.607490 | 0.622751 | 22 | 9/1998 | 0.631740 | 0.626110 | 0.645455 | 22 | 8/1998 | 0.643111 | 0.636705 | 0.655144 | 21 | 7/1998 | 0.649724 | 0.639657 | 0.662688 | 23 | 6/1998 | 0.650000 | 0.639049 | 0.661602 | 22 | 5/1998 | 0.641030 | 0.634240 | 0.657360 | 21 | 4/1998 | 0.664919 | 0.654955 | 0.676393 | 22 | 3/1998 | 0.664696 | 0.654781 | 0.678584 | 22 | 2/1998 | 0.653388 | 0.646657 | 0.656429 | 20 | 1/1998 | 0.652153 | 0.645051 | 0.659625 | 22 | 12/1997 | 0.428943 | 0.422675 | 0.432844 | 23 | 11/1997 | 0.425217 | 0.419857 | 0.429460 | 20 | 10/1997 | 0.417924 | 0.413043 | 0.424132 | 23 | 9/1997 | 0.417492 | 0.412010 | 0.425099 | 22 | 8/1997 | 0.428651 | 0.422559 | 0.442465 | 21 | 7/1997 | 0.434271 | 0.422772 | 0.444588 | 23 | 6/1997 | 0.415191 | 0.411153 | 0.422926 | 21 | 5/1997 | 0.408316 | 0.402684 | 0.413970 | 22 | 4/1997 | 0.408392 | 0.402902 | 0.412459 | 22 | 3/1997 | 0.400931 | 0.394431 | 0.406313 | 21 | 2/1997 | 0.400277 | 0.391565 | 0.404742 | 20 | 1/1997 | 0.391780 | 0.387013 | 0.398983 | 23 | 12/1996 | 0.224021 | 0.219320 | 0.228221 | 22 | 11/1996 | 0.219102 | 0.215946 | 0.224159 | 21 | 10/1996 | 0.212008 | 0.208848 | 0.215375 | 23 | 9/1996 | 0.206756 | 0.204774 | 0.209284 | 21 | 8/1996 | 0.203239 | 0.201942 | 0.204212 | 22 | 7/1996 | 0.205803 | 0.202664 | 0.208850 | 23 | 6/1996 | 0.207084 | 0.206062 | 0.208481 | 20 | 5/1996 | 0.204514 | 0.202523 | 0.207571 | 23 | 4/1996 | 0.201635 | 0.200449 | 0.203479 | 22 | 3/1996 | 0.200550 | 0.199479 | 0.201662 | 21 | 2/1996 | 0.200578 | 0.198750 | 0.201875 | 21 | 1/1996 | 0.199317 | 0.197964 | 0.200131 | 23 | 12/1995 | 0.003993 | 0.003979 | 0.004003 | 21 | 11/1995 | 0.003994 | 0.003949 | 0.004044 | 22 | 10/1995 | 0.004038 | 0.003987 | 0.004097 | 22 | 9/1995 | 0.004088 | 0.004035 | 0.004128 | 21 | 8/1995 | 0.004068 | 0.003998 | 0.004109 | 23 | 7/1995 | 0.004012 | 0.003992 | 0.004044 | 21 | 6/1995 | 0.004054 | 0.003992 | 0.004104 | 22 | 5/1995 | 0.004068 | 0.003989 | 0.004125 | 23 | 4/1995 | 0.004058 | 0.004028 | 0.004087 | 20 | 3/1995 | 0.004111 | 0.004058 | 0.004214 | 23 | 2/1995 | 0.004225 | 0.004171 | 0.004292 | 20 | 1/1995 | 0.004291 | 0.004266 | 0.004317 | 22 | 12/1994 | 0.000085 | 0.000084 | 0.000086 | 22 | 11/1994 | 0.000085 | 0.000084 | 0.000085 | 22 | 10/1994 | 0.000085 | 0.000084 | 0.000085 | 21 | 9/1994 | 0.000084 | 0.000083 | 0.000085 | 22 | 8/1994 | 0.000084 | 0.000083 | 0.000084 | 23 | 7/1994 | 0.000084 | 0.000083 | 0.000085 | 21 | 6/1994 | 0.000086 | 0.000085 | 0.000086 | 22 | 5/1994 | 0.000086 | 0.000085 | 0.000086 | 22 | 4/1994 | 0.000086 | 0.000085 | 0.000087 | 21 | 3/1994 | 0.000087 | 0.000085 | 0.000088 | 23 | 2/1994 | 0.000088 | 0.000087 | 0.000089 | 20 | 1/1994 | 0.000089 | 0.000088 | 0.000089 | 21 | 12/1993 | 0.000004 | 0.000004 | 0.000004 | 23 | 11/1993 | 0.000004 | 0.000004 | 0.000004 | 22 | 10/1993 | 0.000004 | 0.000004 | 0.000004 | 21 | 9/1993 | 0.000004 | 0.000004 | 0.000004 | 22 | 8/1993 | 0.000004 | 0.000004 | 0.000004 | 22 | 7/1993 | 0.000004 | 0.000004 | 0.000004 | 22 | 6/1993 | 0.000004 | 0.000004 | 0.000004 | 22 | 5/1993 | 0.000004 | 0.000004 | 0.000004 | 21 | 4/1993 | 0.000004 | 0.000004 | 0.000004 | 22 | 3/1993 | 0.000004 | 0.000004 | 0.000004 | 23 | 2/1993 | 0.000004 | 0.000004 | 0.000004 | 20 | 1/1993 | 0.000004 | 0.000004 | 0.000004 | 21 | 12/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1992 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1991 | 0.000000 | 0.000000 | 0.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するGBP / AOA その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|