| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 GBP-グレートブリテン [英国ポンド / £]=16.7588 GHS-ガーナ [ガーナ・旧セディ] | 1 GBP=16.75877 GHS | | 1 GHS-ガーナ [ガーナ・旧セディ]=0.0597 GBP-グレートブリテン [英国ポンド / £] | 1 GHS=0.05967 GBP |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2008-04-11 / 2024-04-23
| 月 | 平均値 GBP/GHS= | 最安値 GBP/GHS= | 最高値 GBP/GHS= | 日数 | | 4/2024 | 16.791269 | 16.580924 | 17.017362 | 17 | | 3/2024 | 16.432930 | 15.962512 | 16.668324 | 21 | | 2/2024 | 15.736284 | 15.513095 | 16.025986 | 21 | | 1/2024 | 15.309412 | 15.073952 | 15.761941 | 23 | | 12/2023 | 15.217509 | 15.079074 | 15.396340 | 21 | | 11/2023 | 14.850625 | 14.447274 | 15.220997 | 22 | | 10/2023 | 14.320617 | 14.039683 | 14.486348 | 22 | | 9/2023 | 14.237050 | 14.027061 | 14.501081 | 21 | | 8/2023 | 14.332301 | 14.103877 | 14.570134 | 23 | | 7/2023 | 14.683833 | 14.421194 | 14.932168 | 21 | | 6/2023 | 14.314772 | 13.941508 | 14.670680 | 22 | | 5/2023 | 14.198391 | 13.027519 | 14.937757 | 23 | | 4/2023 | 14.218488 | 13.425027 | 14.968649 | 20 | | 3/2023 | 14.969107 | 14.400907 | 15.354085 | 23 | | 2/2023 | 15.087217 | 14.554605 | 15.556747 | 20 | | 1/2023 | 14.095224 | 11.887898 | 15.368466 | 22 | | 12/2022 | 13.751466 | 10.815997 | 17.300561 | 21 | | 11/2022 | 16.835101 | 15.341688 | 17.592126 | 22 | | 10/2022 | 13.584391 | 11.601048 | 16.215699 | 21 | | 9/2022 | 11.419829 | 11.031084 | 11.780457 | 22 | | 8/2022 | 11.157653 | 10.297946 | 11.875635 | 23 | | 7/2022 | 9.771767 | 9.411230 | 10.280218 | 21 | | 6/2022 | 9.762797 | 9.582536 | 9.883614 | 22 | | 5/2022 | 9.502513 | 9.136160 | 9.866728 | 22 | | 4/2022 | 9.722561 | 9.339142 | 9.900159 | 19 | | 3/2022 | 9.547651 | 9.054251 | 10.023014 | 23 | | 2/2022 | 8.785559 | 8.498735 | 9.102579 | 20 | | 1/2022 | 8.428903 | 8.264949 | 8.558310 | 21 | | 12/2021 | 8.188230 | 8.080226 | 8.311377 | 23 | | 11/2021 | 8.240146 | 8.164446 | 8.355090 | 22 | | 10/2021 | 8.317513 | 8.191892 | 8.414627 | 21 | | 9/2021 | 8.286551 | 8.141821 | 8.389132 | 22 | | 8/2021 | 8.298152 | 8.171991 | 8.364397 | 22 | | 7/2021 | 8.177241 | 8.040734 | 8.354151 | 22 | | 6/2021 | 8.113909 | 8.001348 | 8.204589 | 22 | | 5/2021 | 8.091911 | 7.972192 | 8.174774 | 21 | | 4/2021 | 7.959609 | 7.886648 | 8.029811 | 20 | | 3/2021 | 7.927315 | 7.828493 | 7.990743 | 23 | | 2/2021 | 7.984550 | 7.865003 | 8.106094 | 20 | | 1/2021 | 7.895387 | 7.827724 | 7.928594 | 20 | | 12/2020 | 7.814814 | 7.659033 | 7.942443 | 22 | | 11/2020 | 7.637286 | 7.485137 | 7.742497 | 21 | | 10/2020 | 7.475871 | 7.415719 | 7.551914 | 22 | | 9/2020 | 7.433439 | 7.291197 | 7.718968 | 22 | | 8/2020 | 7.520222 | 7.414527 | 7.662919 | 21 | | 7/2020 | 7.247357 | 7.083755 | 7.524315 | 23 | | 6/2020 | 7.159241 | 7.019384 | 7.286864 | 22 | | 5/2020 | 7.015488 | 6.911046 | 7.157899 | 20 | | 4/2020 | 7.100278 | 7.004932 | 7.311975 | 20 | | 3/2020 | 6.839865 | 6.422405 | 7.155816 | 22 | | 2/2020 | 6.929268 | 6.820325 | 7.087331 | 20 | | 1/2020 | 7.345478 | 7.191361 | 7.512584 | 22 | | 12/2019 | 7.339770 | 7.143517 | 7.499236 | 20 | | 11/2019 | 7.038261 | 6.899353 | 7.146938 | 21 | | 10/2019 | 6.836887 | 6.548880 | 7.094515 | 23 | | 9/2019 | 6.730012 | 6.556664 | 6.838104 | 21 | | 8/2019 | 6.567104 | 6.415686 | 6.677625 | 22 | | 7/2019 | 6.691946 | 6.533746 | 6.854205 | 23 | | 6/2019 | 6.777085 | 6.580013 | 6.921120 | 20 | | 5/2019 | 6.673401 | 6.476852 | 6.801761 | 22 | | 4/2019 | 6.768428 | 6.576519 | 7.136131 | 20 | | 3/2019 | 7.144326 | 6.736633 | 7.625544 | 21 | | 2/2019 | 6.807584 | 6.463568 | 7.340432 | 20 | | 1/2019 | 6.332631 | 6.070899 | 6.591673 | 22 | | 12/2018 | 6.235055 | 6.119446 | 6.380021 | 19 | | 11/2018 | 6.291680 | 6.163960 | 6.384023 | 22 | | 10/2018 | 6.332487 | 6.180746 | 6.515959 | 23 | | 9/2018 | 6.287359 | 6.073217 | 6.587214 | 20 | | 8/2018 | 6.190319 | 6.101528 | 6.297048 | 23 | | 7/2018 | 6.321204 | 6.228249 | 6.408503 | 22 | | 6/2018 | 6.283084 | 6.195061 | 6.364501 | 21 | | 5/2018 | 6.176647 | 6.069281 | 6.275954 | 22 | | 4/2018 | 6.261792 | 6.111229 | 6.373613 | 20 | | 3/2018 | 6.201780 | 6.119844 | 6.262877 | 21 | | 2/2018 | 6.258115 | 6.142145 | 6.422381 | 20 | | 1/2018 | 6.276775 | 6.152060 | 6.477003 | 22 | | 12/2017 | 6.049563 | 5.999267 | 6.139658 | 19 | | 11/2017 | 5.974564 | 5.778325 | 6.216854 | 22 | | 10/2017 | 5.797641 | 5.742536 | 5.854675 | 22 | | 9/2017 | 5.888498 | 5.723117 | 6.020620 | 21 | | 8/2017 | 5.731335 | 5.642643 | 5.834132 | 23 | | 7/2017 | 5.707659 | 5.634211 | 5.772211 | 21 | | 6/2017 | 5.632281 | 5.436148 | 5.717059 | 22 | | 5/2017 | 5.571135 | 5.416473 | 5.738756 | 22 | | 4/2017 | 5.327520 | 5.198671 | 5.435572 | 18 | | 3/2017 | 5.579920 | 5.383713 | 5.805362 | 23 | | 2/2017 | 5.577604 | 5.434564 | 5.801256 | 20 | | 1/2017 | 5.298652 | 5.140452 | 5.466049 | 22 | | 12/2016 | 5.289624 | 5.195966 | 5.498720 | 21 | | 11/2016 | 5.031318 | 4.809616 | 5.370809 | 22 | | 10/2016 | 4.874883 | 4.748475 | 5.116262 | 21 | | 9/2016 | 5.222128 | 5.084276 | 5.406338 | 22 | | 8/2016 | 5.182524 | 5.058632 | 5.278970 | 23 | | 7/2016 | 5.213209 | 5.061041 | 5.386632 | 21 | | 6/2016 | 5.608959 | 5.209092 | 5.936363 | 22 | | 5/2016 | 5.638947 | 5.487963 | 5.815066 | 22 | | 4/2016 | 5.504091 | 5.388805 | 5.594833 | 21 | | 3/2016 | 5.510983 | 5.417328 | 5.684781 | 21 | | 2/2016 | 5.673596 | 5.407547 | 5.863968 | 21 | | 1/2016 | 5.611551 | 5.469641 | 5.785607 | 20 | | 12/2015 | 5.741227 | 5.567383 | 5.916739 | 22 | | 11/2015 | 5.793678 | 5.673760 | 5.970424 | 21 | | 10/2015 | 5.841086 | 5.624844 | 6.014088 | 22 | | 9/2015 | 5.946474 | 5.612378 | 6.287451 | 22 | | 8/2015 | 6.304278 | 5.940262 | 6.738457 | 21 | | 7/2015 | 5.678394 | 5.054447 | 6.817598 | 23 | | 6/2015 | 6.667310 | 6.227673 | 6.972100 | 22 | | 5/2015 | 6.110145 | 5.805643 | 6.292052 | 20 | | 4/2015 | 5.727855 | 5.578818 | 5.927782 | 20 | | 3/2015 | 5.474637 | 5.344025 | 5.676713 | 22 | | 2/2015 | 5.240972 | 5.014595 | 5.411662 | 20 | | 1/2015 | 4.941094 | 4.873414 | 5.012480 | 21 | | 12/2014 | 5.016493 | 4.981778 | 5.068423 | 21 | | 11/2014 | 5.054499 | 4.978865 | 5.165457 | 20 | | 10/2014 | 5.148322 | 5.019111 | 5.304816 | 23 | | 9/2014 | 5.822133 | 5.237632 | 6.186338 | 22 | | 8/2014 | 6.069396 | 5.644409 | 6.337075 | 21 | | 7/2014 | 5.579703 | 5.145043 | 6.032147 | 23 | | 6/2014 | 5.136872 | 5.024788 | 5.261863 | 21 | | 5/2014 | 4.894058 | 4.763276 | 5.018596 | 21 | | 4/2014 | 4.603311 | 4.453082 | 4.721116 | 20 | | 3/2014 | 4.298943 | 4.223923 | 4.478505 | 21 | | 2/2014 | 4.121314 | 3.877432 | 4.276015 | 20 | | 1/2014 | 3.909333 | 3.759655 | 4.068950 | 22 | | 12/2013 | 3.791916 | 3.707458 | 3.892080 | 20 | | 11/2013 | 3.605409 | 3.525791 | 3.697943 | 21 | | 10/2013 | 3.508508 | 3.455394 | 3.550231 | 23 | | 9/2013 | 3.426699 | 3.331414 | 3.501226 | 21 | | 8/2013 | 3.256787 | 3.131775 | 3.346182 | 22 | | 7/2013 | 3.100760 | 3.012393 | 3.178226 | 23 | | 6/2013 | 3.108607 | 3.054215 | 3.158791 | 20 | | 5/2013 | 3.038280 | 3.007367 | 3.077567 | 22 | | 4/2013 | 2.990163 | 2.934780 | 3.066813 | 21 | | 3/2013 | 2.907968 | 2.859939 | 2.945478 | 20 | | 2/2013 | 2.953112 | 2.894342 | 3.015128 | 20 | | 1/2013 | 3.036710 | 2.990073 | 3.104711 | 22 | | 12/2012 | 3.058814 | 3.027818 | 3.088882 | 19 | | 11/2012 | 3.011565 | 2.974915 | 3.058186 | 22 | | 10/2012 | 3.035818 | 3.001218 | 3.068422 | 23 | | 9/2012 | 3.075520 | 3.039026 | 3.118106 | 20 | | 8/2012 | 3.053796 | 3.035646 | 3.070323 | 23 | | 7/2012 | 3.037343 | 3.011532 | 3.070837 | 22 | | 6/2012 | 2.978890 | 2.881620 | 3.031437 | 21 | | 5/2012 | 2.996975 | 2.935203 | 3.055412 | 22 | | 4/2012 | 2.886682 | 2.732546 | 3.015125 | 19 | | 3/2012 | 2.749433 | 2.655679 | 2.842900 | 22 | | 2/2012 | 2.668367 | 2.635094 | 2.706449 | 21 | | 1/2012 | 2.619815 | 2.535442 | 2.700796 | 22 | | 12/2011 | 2.559206 | 2.527869 | 2.585767 | 21 | | 11/2011 | 2.560727 | 2.526427 | 2.613878 | 22 | | 10/2011 | 2.539048 | 2.471858 | 2.574916 | 21 | | 9/2011 | 2.461175 | 2.419432 | 2.494009 | 22 | | 8/2011 | 2.493303 | 2.458797 | 2.524835 | 23 | | 7/2011 | 2.439062 | 2.400092 | 2.473059 | 21 | | 6/2011 | 2.454515 | 2.419367 | 2.495064 | 22 | | 5/2011 | 2.465569 | 2.432245 | 2.512056 | 22 | | 4/2011 | 2.465083 | 2.414330 | 2.508885 | 19 | | 3/2011 | 2.463740 | 2.429040 | 2.506326 | 23 | | 2/2011 | 2.456987 | 2.408014 | 2.551917 | 20 | | 1/2011 | 2.370897 | 2.288037 | 2.486803 | 21 | | 12/2010 | 2.280960 | 2.228649 | 2.316253 | 23 | | 11/2010 | 2.302380 | 2.256960 | 2.334157 | 22 | | 10/2010 | 2.265292 | 2.241552 | 2.294983 | 21 | | 9/2010 | 2.223828 | 2.193348 | 2.277442 | 22 | | 8/2010 | 2.246385 | 2.206029 | 2.286352 | 22 | | 7/2010 | 2.210671 | 2.166150 | 2.260663 | 22 | | 6/2010 | 2.113060 | 2.059438 | 2.168969 | 22 | | 5/2010 | 2.085382 | 2.029746 | 2.155077 | 21 | | 4/2010 | 2.171965 | 2.152706 | 2.189145 | 20 | | 3/2010 | 2.134853 | 2.098760 | 2.180356 | 23 | | 2/2010 | 2.232664 | 2.171472 | 2.288985 | 20 | | 1/2010 | 2.302164 | 2.277736 | 2.326396 | 20 | | 12/2009 | 2.318735 | 2.265689 | 2.386788 | 22 | | 11/2009 | 2.374574 | 2.329359 | 2.414652 | 21 | | 10/2009 | 2.337284 | 2.283650 | 2.392841 | 22 | | 9/2009 | 2.372797 | 2.294388 | 2.430304 | 22 | | 8/2009 | 2.434668 | 2.367112 | 2.537019 | 21 | | 7/2009 | 2.453210 | 2.411509 | 2.491974 | 23 | | 6/2009 | 2.433032 | 2.354951 | 2.479841 | 22 | | 5/2009 | 2.251263 | 2.162347 | 2.381121 | 20 | | 4/2009 | 2.099409 | 2.030388 | 2.166250 | 20 | | 3/2009 | 1.989514 | 1.924886 | 2.071502 | 22 | | 2/2009 | 1.971714 | 1.885974 | 2.032022 | 20 | | 1/2009 | 1.875932 | 1.787030 | 1.987788 | 21 | | 12/2008 | 1.849156 | 1.793574 | 1.936848 | 21 | | 11/2008 | 1.822352 | 1.714365 | 1.897848 | 20 | | 10/2008 | 1.977714 | 1.807628 | 2.078737 | 23 | | 9/2008 | 2.078576 | 2.026895 | 2.152505 | 22 | | 8/2008 | 2.185895 | 2.115405 | 2.297266 | 21 | | 7/2008 | 2.110620 | 2.058390 | 2.196019 | 23 | | 6/2008 | 2.078017 | 1.961883 | 2.181663 | 21 | | 5/2008 | 1.975102 | 1.926755 | 2.047717 | 21 | | 4/2008 | 1.967659 | 1.928876 | 1.994093 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するGBP / GHS その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
