fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 GBP-グレートブリテン [英国ポンド / £]=19.2177 MVR-モルディブ [モルジブ・ルフィヤ]1 GBP=19.217734 MVR
1 MVR-モルディブ [モルジブ・ルフィヤ]=0.052 GBP-グレートブリテン [英国ポンド / £]1 MVR=0.052035 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 GBP/MVR=最安値 GBP/MVR=最高値 GBP/MVR=日数
4/202419.40343519.21721019.62076714
3/202419.61987119.43456819.91127821
2/202419.43405119.29265919.54608021
1/202419.55556519.43739619.67764223
12/202319.46673119.25876519.73054921
11/202319.09263218.66621819.47399622
10/202318.72241218.54028818.98735622
9/202319.11859318.73455719.51099421
8/202319.52249619.37332819.64284023
7/202319.80677719.43115620.23748621
6/202319.37478718.99501419.68642122
5/202319.14110518.87165619.43732323
4/202319.12385318.98641219.28833720
3/202318.68951218.19242719.10004923
2/202318.56411218.34693618.94403720
1/202318.79484918.28928519.14281022
12/202218.73352118.52000919.11883121
11/202218.08246817.28185618.65368522
10/202217.42760517.05818117.82784821
9/202217.47931116.44660218.07972322
8/202218.43046717.85158218.87046423
7/202218.41160618.11590618.67014121
6/202219.00034318.51739019.41691422
5/202219.22456918.81459419.54013522
4/202219.95303419.20441620.29922019
3/202220.36346420.18705920.68378523
2/202220.89349920.63488521.07778720
1/202220.94361520.68398121.21818921
12/202120.56676920.30087620.86305523
11/202120.78425720.48520721.16052722
10/202121.15837220.92886821.38313021
9/202121.20427120.79175721.44497922
8/202121.32875121.07136721.57775822
7/202121.37774120.95465421.58060922
6/202121.75776721.32076122.07569022
5/202121.86306721.27237822.12801921
4/202121.45728220.86993521.74333020
3/202121.47341420.83942021.75292823
2/202121.53395620.76554322.02842920
1/202121.22908020.98719021.37939620
12/202020.88688620.45825221.25173522
11/202020.54736419.95178620.84629821
10/202020.19803820.04735720.38848522
9/202020.16984419.59077920.97640822
8/202020.44450220.25691820.74725721
7/202019.72917719.28386620.48497723
6/202019.49475919.10862919.90813622
5/202019.12107918.89753419.38234520
4/202019.30931819.11467819.56309920
3/202019.18691918.05865420.24912822
2/202020.18182020.03304120.32448820
1/202020.30776619.77006420.54451522
12/201920.35283720.04115720.55869520
11/201920.03804219.89190820.18596221
10/201919.58330419.02884520.24480523
9/201919.18404118.23134219.46470621
8/201918.88068518.60182519.05956722
7/201919.36917618.43726919.69548323
6/201919.71560719.46438219.85238620
5/201919.90683319.06636620.40112722
4/201920.23463220.03645620.42739320
3/201920.38108320.15069720.61619621
2/201920.20017019.41158520.73377820
1/201919.99214719.45499020.50389622
12/201819.60181519.40998219.78789719
11/201819.94732919.66941020.46298122
10/201820.07704219.67635420.46231223
9/201820.15113819.82286620.45563420
8/201819.85749519.58138820.22903823
7/201820.32176119.97690120.56374622
6/201820.56664720.15026820.91260021
5/201819.94532217.27919921.30871822
4/201818.01862917.57744418.33212820
3/201817.88676617.59927718.20795921
2/201817.88034917.68242918.22157220
1/201817.68016117.26832418.24600722
12/201717.16465217.08899417.31228319
11/201716.92083116.76029617.23784722
10/201716.89397316.73642717.02234322
9/201717.04991716.57083917.39222921
8/201716.58649816.39230216.93164123
7/201716.62632516.47986516.82249521
6/201716.53474316.20058319.50321322
5/201716.54353616.43638016.68769822
4/201716.18203615.86669016.56197818
3/201715.80030115.54044516.13129223
2/201715.97533815.82763816.16895720
1/201715.78098515.44314916.11645222
12/201615.98233615.63913216.31578221
11/201615.90834715.64991716.20414922
10/201615.79074815.54992516.47092221
9/201616.84114316.55225617.12957322
8/201616.78167116.51003117.08497223
7/201616.84605716.60998817.14174621
6/201618.19772216.87942419.03246922
5/201618.61594518.39431518.81669122
4/201618.32199217.95624218.70662021
3/201618.20983817.88709518.54360021
2/201618.30988217.73560718.72665321
1/201618.42431518.06514518.89911920
12/201519.17986118.94272019.40199322
11/201519.44851019.21271319.79943921
10/201519.62295619.37809119.82539322
9/201519.64157119.40349120.02784322
8/201519.96297419.70091520.20257921
7/201519.91219219.67199220.03807923
6/201519.91563119.47628820.36712722
5/201519.78379819.34536820.21341420
4/201519.13322918.67697419.75395620
3/201519.17150018.75208919.70189222
2/201519.61966519.23571619.84078920
1/201519.39835019.18030219.76287221
12/201420.02266019.87115820.14734521
11/201420.19545520.02112920.48589320
10/201420.56950320.37366920.74494023
9/201420.87391420.63030621.27205322
8/201421.37800421.21193421.57571521
7/201421.85089321.60080721.97029423
6/201421.63810521.43127221.81190321
5/201421.55765721.39147921.73732021
4/201421.42550921.21204821.56305320
3/201421.27356021.10452521.46568521
2/201421.18967320.83037721.41383620
1/201421.07225120.91469121.24480722
12/201320.97211220.81211021.17366020
11/201320.61510920.35392420.92114121
10/201320.60078920.40649820.78983823
9/201320.29885519.89869020.67627521
8/201319.83252019.39500820.08502322
7/201319.42477219.02538719.71174723
6/201319.81636119.53149820.14200920
5/201319.57022519.29093119.94387022
4/201319.59849919.35389019.88701421
3/201319.29665119.04427819.44199220
2/201319.82690119.37549220.26728620
1/201320.42885420.13846720.85425122
12/201220.67113320.49175020.86332619
11/201220.42496920.27150020.67857822
10/201220.58763420.45892020.71902923
9/201220.61460820.32713020.81462420
8/201220.12050819.90424820.30913923
7/201219.95425219.76647220.13635622
6/201219.89813719.59274520.17508721
5/201220.36700619.84728120.70562722
4/201220.49883020.26342520.80560919
3/201220.24887319.99755920.50087522
2/201220.22411420.05789120.38990421
1/201219.85077219.59794520.19552122
12/201119.98545319.73435420.12758021
11/201120.23764919.78514920.56831222
10/201120.15604919.59427820.61158821
9/201120.21851719.70585220.76049622
8/201120.94197720.67265021.17265623
7/201120.63720120.26624420.99266721
6/201120.75355620.41386721.03206722
5/201120.92021920.63305521.35780522
4/201120.93631420.53372721.33094119
3/201120.67359820.42598020.96114323
2/201120.64220420.46910320.77749120
1/201120.18587819.79014720.50003621
12/201019.95275519.69092420.26371323
11/201020.44688119.86204320.81671522
10/201020.29909220.10089020.55147621
9/201019.91237619.61558420.31448322
8/201020.03766719.67798320.42851622
7/201019.56066019.21448419.99321122
6/201018.88069718.45994819.26633822
5/201018.76414818.26413719.52147521
4/201019.62077319.42902719.77218120
3/201019.26344118.98249719.64704323
2/201019.99744419.45737620.42857820
1/201020.68879820.35251220.91224620
12/200920.78932420.30159321.35928322
11/200921.24063020.87941221.52328321
10/200920.71732620.22312921.21862022
9/200920.91491020.32406721.37581022
8/200921.17385420.72747521.77790921
7/200920.94562220.57145521.15772623
6/200920.94344820.37947021.23168622
5/200919.75943919.02376120.67297520
4/200918.81137818.41720619.11511220
3/200918.16142917.57731018.78010022
2/200918.45347818.08025719.11623420
1/200918.46534817.44710819.57478821
12/200819.03530418.52334219.67449821
11/200819.63156718.86950520.59500620
10/200821.68482619.78023122.76004523
9/200823.01518722.46004323.75757622
8/200824.18099723.42956525.30268521
7/200825.45192025.15795625.72710723
6/200825.15085424.90020925.46913221
5/200825.14026124.84535925.39953821
4/200825.36398625.17063025.61955422
3/200825.64674125.31018926.03625019
2/200825.13854224.86702025.42581521
1/200825.21145524.94041025.50013522
12/200725.88174825.34650026.41407119
11/200726.51299326.18259026.96226922
10/200726.15998725.97002226.51966223
9/200725.82168625.53187626.04638320
8/200725.73097125.35500626.04369123
7/200726.03251525.73058326.39964222
6/200725.42241025.17009625.64747821
5/200725.38254625.20811525.54184422
4/200725.46693325.18381625.65858619
3/200724.91865024.54740525.18499722
2/200725.05276924.87970725.24428220
1/200725.08136324.73284825.47496922
12/200625.13502624.94315325.30576919
11/200624.46432624.13034225.05895422
10/200624.00201823.75193224.36790422
9/200624.13803623.87417824.38430421
8/200624.23385223.88696824.41155023
7/200623.60405723.31853623.88098821
6/200623.58108823.20520924.09389922
5/200623.92162423.49965924.28014122
4/200622.61265322.13077323.11633518
3/200622.31912022.11136722.48181023
2/200622.37479622.18230222.75262220
1/200622.58376022.04993422.91585822
12/200522.34372521.99041122.69649821
11/200522.20759521.87582022.72389222
10/200522.57072322.33334822.85310621
9/200523.15348122.58934223.65137422
8/200522.96163822.62123223.21799823
7/200522.41703222.20183622.78550821
6/200523.27715622.95722323.51102222
5/200523.75630723.30704424.35892522
4/200524.24964623.92232124.51595521
3/200524.40543023.92995424.64429621
2/200522.40754721.85090824.60158020
1/200522.10285421.90448722.47824521
12/200422.70666322.46210522.98262723
11/200421.88689421.56423722.46370222
10/200421.25971420.96579321.67761021
9/200421.10723020.87203021.34729522
8/200421.40869221.08135421.66614322
7/200421.68494121.34932422.01465322
6/200421.51101121.28247321.72759722
5/200421.04491520.61278221.59979321
4/200421.20445520.73469721.75939720
3/200421.50148221.13383521.98663523
2/200421.99127421.46121922.43051120
1/200421.44955721.00897921.80296921
12/200320.59929620.25519121.09181321
11/200319.88019519.56927420.25095120
10/200319.72724119.49307120.07013723
9/200318.94978018.39361019.63126822
8/200318.74924718.40189719.01898421
7/200319.11112418.69303619.65123023
6/200319.54893019.14696019.80153021
5/200319.11213818.85897419.36071521
4/200318.52957818.24108718.79653820
3/200318.63433718.33047018.99042621
2/200318.93541218.53947119.43555320
1/200319.02524118.79414719.41502522
12/200218.66332318.20458618.97494120
11/200218.50024118.21936518.71005021
10/200218.33140018.20575818.49035723
9/200218.30658218.03537118.47745521
8/200218.08597117.87808418.45992222
7/200218.28471917.85141118.58831623
6/200217.45986117.12183818.06798220
5/200217.18019617.06536617.27526222
4/200216.97877416.84476717.19645321
3/200216.74126016.60193516.81238120
2/200216.74352716.58404316.84101420
1/200216.86012816.56218217.06525722
12/200116.94383916.72504717.14256119
11/200116.91453916.58671617.25293122
10/200117.08886116.71460417.42179923
9/200117.21478117.02131917.36955820
8/200116.91061916.65849217.15030423
7/200116.64495316.45758516.88354422
6/200116.49268816.20818016.69221521
5/200116.77637716.66432116.93171522
4/200116.88256616.70654417.00174019
3/200117.01384616.72103717.33834322
2/200117.11086416.90749117.39792420
1/200117.39703317.07620917.73408722
12/200017.21591416.86808017.54844619
11/200016.78885016.53096517.08832522
10/200017.07837616.72568317.30398622
9/200016.89128216.46178117.28909821
8/200017.52845417.05577917.75903823
7/200017.75105717.55550917.86094221
6/200017.75348617.59841317.91755622
5/200019.60558217.58976920.70415322
4/200019.77651419.42204720.40756318
3/200019.36527319.06812119.75629423
2/200019.23848918.91257519.64143221
1/200019.12634718.69725219.55373221
12/199921.92707721.76330822.09597323
11/199921.55844221.40375221.80823822
10/199921.26295421.06557421.48411721
9/199921.23466320.70040321.70483222
8/199920.80326720.58867720.94668622
7/199920.87938820.40209121.15644422
6/199921.11980720.87663021.41710522
5/199920.86264820.70040321.04942921
4/199920.65216620.27857020.90523322
3/199920.45889420.10931020.75986023
2/199919.94639419.68838420.22779120
1/199919.53461619.28201019.87358521
12/199818.52499218.36719218.66682323
11/199818.54918718.27709818.75220321
10/199818.44605418.20194418.65921222
9/199818.92855918.75986319.33947422
8/199819.26923919.07731119.62979221
7/199819.46739419.16576119.85582623
6/199819.47567619.14754819.82330022
5/199819.20689419.00344619.69619221
4/199819.92268919.62413120.26645222
3/199819.91598619.61891720.33211422
2/199819.57717819.37551319.66829220
1/199819.54017519.32736619.76406422
12/199722.04270321.72058722.24317523
11/199721.85124221.57577922.06925620
10/199721.47644721.22559521.79544623
9/199721.45424621.17254321.84516422
8/199722.02766921.71460722.73755621
7/199722.31651121.72557922.84664523
6/199721.33598021.12846921.73348721
5/199720.98271720.69328821.27326722
4/199720.98659820.70450221.19560822
3/199720.60320420.26917920.87979621
2/199720.56957220.12191320.79902220
1/199720.13295219.88797920.50309623
12/199620.59469320.16252020.98083722
11/199620.14250419.85236420.60744121
10/199619.49038819.19984519.79991623
9/199619.00754018.82533119.23994121
8/199618.68418418.56500718.77360422
7/199618.91994218.63132919.20003623
6/199619.03771018.94369319.16611220
5/199618.80139918.61838919.08248423
4/199618.53671018.42773018.70622122
3/199618.43701018.33850818.53926321
2/199618.43952318.27148818.55879221
1/199618.32360318.19930118.39846923
12/199517.08778117.02947117.12987521
11/199517.09494516.90041417.30775222
10/199517.27987917.06200417.53539322
9/199517.49628417.26883617.66805021
8/199517.40850017.11088517.58506223
7/199517.17042317.08465517.30729621
6/199517.34925517.08225617.56253622
5/199517.40946317.06972917.65389523
4/199517.36549517.23854817.49204520
3/199517.59296417.36717318.03487823
2/199518.07971217.85170318.36938120
1/199518.36584418.25553618.47503222
12/199416.57116916.40951516.64817222
11/199416.51857816.44923416.57537322
10/199416.46445616.33149716.53923321
9/199416.35755516.17268616.49017622
8/199416.29597216.11395516.43958923
7/199416.35131816.20776916.52844721
6/199416.65854616.49533116.83225222
5/199416.69329216.60364816.81379522
4/199416.80869216.62412716.92838821
3/199416.88745716.62412717.09215523
2/199417.10678816.97260017.32470220
1/199417.31820117.16825217.40530221
12/199317.52220517.44354417.65074923
11/199317.40442817.24150517.55585722
10/199317.14194117.01932217.29790421
9/199317.15790616.95288717.32258922
8/199317.46743117.27245817.67056722
7/199317.44940817.24677217.66308622
6/199316.92686916.73049917.24054222
5/199316.88729316.75505017.05583721
4/199316.80239116.62603017.00773822
3/199316.44577816.18678416.67151023
2/199316.13478215.99914816.33203820
1/199316.77331416.28648917.10923921
12/199217.75045217.48840117.98097323
11/199217.46873917.29285217.55325121
10/199217.70790117.32549218.18945322
9/199218.96223817.94363719.67541022
8/199219.61468919.50629419.73332421
7/199219.84496319.71762020.06403623
6/199220.16222920.05597220.22936722
5/199220.24823820.13678820.30178421
4/199220.04780319.71959520.27961822
3/199219.86453619.82433019.95423122
2/199219.94625919.90172019.98958120
1/199219.84205819.72895619.95543923
12/199119.59947319.51300819.77096722
11/199119.75192319.57051919.86007421
10/199119.86931019.83155819.90133023
9/199119.95206419.86571920.04894221
8/199119.99600619.94193320.11738822
7/199120.05004019.99645320.13309323
6/199119.99847619.90872920.12092120
5/199120.11708820.03776120.18881123
4/199120.19772520.05190420.28797422
3/199119.97283019.86422320.20024821
2/199119.84867219.78008819.95702420
1/199119.90769719.74663820.03437223
12/199016.09811616.03235516.19458321
11/199016.24180616.13616016.31473722
10/199016.42825216.24966216.74626123
9/199016.34870716.16185316.46123320
8/199016.48158916.30232216.70112223
7/199016.35734616.09880616.52402322
6/199015.96395115.81182316.11882621
5/199015.55966315.34315115.85736323
4/199015.42267415.29993915.59648821
3/199015.49523515.22093315.92556622
2/199015.89720615.79223015.99288120
1/199015.66833315.30821615.84537023
12/198914.40249514.17462014.54354121
11/198914.81654514.42878915.06119322
10/198915.18997314.85492415.49448122
9/198915.58570715.48339815.65518921
8/198915.62207715.57024515.73280723
7/198915.63717415.46482915.79314821
6/198915.65640415.43905115.88300922
5/198916.08120315.86385516.14531523
4/198916.12270816.08339916.19876220
3/198916.22564216.09355016.32229423
2/198916.44359116.15848816.58029520
1/198916.46598216.26092016.58802722
12/198817.63542417.50265317.76693222
11/198817.44434017.38599617.63695622
10/198817.43489617.31265517.53973021
9/198817.34282817.25397117.48753422
8/198817.60139517.34738517.75952623
7/198817.29909717.01164317.63305421
6/198817.21317717.10492317.30537422
5/198817.41029517.26216717.52204922
4/198817.28221417.17637317.37661821
3/198816.96456816.57675217.19967623
2/198816.51397516.43527316.56692921
1/198816.48955916.42670016.53669521
12/198714.26257214.16345514.32017523
11/198714.26022514.21254314.31829321
10/198714.21437314.17986014.24693622
9/198714.16238414.10556114.20560722
8/198714.10367214.02996914.19336821
7/198714.11888914.04511014.20636823
6/198714.09244613.93656014.19370322
5/198714.15751114.00200914.23535121
4/198714.01899413.83615614.13496622
3/198713.87670613.55171614.06360722
2/198713.32623213.14028313.52202020
1/198713.38044513.15258013.61495022
12/19868.7049688.5834088.81357323
11/19868.7687018.6365248.93782720
10/19868.7064448.5990998.89223723
9/19869.0811018.8392759.26740522
8/19869.2313609.1433269.36149121
7/19869.6654049.3570959.93999723
6/19869.9372509.87886810.08881921
5/19869.9839519.90826610.07613522
4/198610.0039789.84049710.24082122
3/19869.7707159.40980810.04944121
2/19869.7765719.5852359.87471120
1/198610.1474189.74159310.36768623
12/19858.3055808.1410898.52547922
11/19858.4799378.4301428.53359721
10/19858.5362768.4935288.58582723
9/19858.7328778.5229328.82772721
8/19858.7294018.6407248.81251122
7/19858.9754818.8631759.08008623
6/19858.7820388.7052918.85322120
5/19858.7035658.6308108.80753823
4/19858.6050668.5081968.70631722
3/19858.3543078.1381238.64535721
2/19858.1601308.0815188.26023020
1/19858.0978037.9894528.24126323
12/19849.6596869.5223259.75632821
11/19849.7553309.6600759.82651522
10/19849.8172229.6766019.96101023
9/19849.9338299.85820010.02598920
8/19849.8850259.8022329.93169923
7/19849.8175839.6782879.90028122
6/19849.8536439.7941419.90827721
5/19849.9512969.86836610.03995723
4/19849.8304879.7615429.90366221
3/19849.8876719.79599610.08690422
2/198410.12267710.05409210.21046721
1/198410.23482910.19920510.27839422
12/198311.90777211.85100811.95616122
11/198311.95405711.88630512.01285022
10/198311.79840811.69205311.86895621
9/198312.00756111.90062812.08691722
8/198312.02401111.87158012.09261223
7/198311.86827411.70731612.03153521
6/198311.85430111.61090512.14741322
5/198311.69363611.54236812.12106222
4/198311.32667310.93137611.60130121
3/198310.83710610.71823610.98210523
2/198311.07379710.92835911.20269220
1/198311.18323610.97130311.40724121
12/198213.18092112.91960713.45337523
11/198213.87476113.38333514.18944422
10/198214.19334914.14839714.22937221
9/198214.15540714.11005514.21306922
8/198214.09524214.02905614.16011722
7/198214.07776913.96027914.14650722
6/198213.97821513.75026814.11284922
5/198213.64298613.48523713.74540721
4/198213.79321013.62603513.94128322
3/198213.88014013.74952813.99591823
2/198213.90518013.85714313.93512920
1/198213.75178513.64173413.84154821
12/198117.39921217.20589917.54584823
11/198117.13539716.83778017.51566121
10/198116.80267016.61747317.02502522
9/198116.99270316.39708017.72876422
8/198117.89231517.78744518.04331221
7/198117.94061117.78628718.25401523
6/198118.34613818.18444418.73774822
5/198118.66086818.46710718.78819421
4/198118.34362018.19282118.46710722
3/198118.28989318.15229318.49447122
2/198118.82628918.19737119.22667920
1/198118.48101918.02904519.15130022
12/198019.56605119.32282719.78787723
11/198019.51615919.08094520.01381920
10/198018.94999218.48574619.66862823
9/198018.43808918.27417418.65799522
8/198018.20638417.97487818.43777321
7/198017.87859017.79502617.96559123
6/198017.83146017.74207017.98028521
5/198017.82873617.68868618.08047522
4/198017.87230517.66402218.08171322
3/198017.64494817.36330318.05552721
2/198017.38226417.23377017.51974221
1/198017.01700216.70398717.22730123
3/197915.19904115.13606915.2866168
2/197915.00933414.83253615.17019020
1/197915.02764214.89115615.33412123
12/197817.81229217.35314018.31746921
11/197817.60976517.30730118.43815222
10/197817.99825217.65461818.78845522
9/197817.56188717.32188817.79586921
8/197817.41722517.21288717.91425323
7/197816.99443216.71287217.36000721
6/197816.47420516.30564316.70323322
5/197816.30689616.20134216.43275223
4/197816.60097116.28564616.84816420
3/197817.10686716.64738317.48726223
2/197817.40135917.27314817.50675420
1/197817.34047716.98222417.75921222
12/197716.27563415.93090816.76769222
11/197715.95416915.84109216.22949822
10/197715.52229115.39147816.05629021
9/197715.28475215.26685515.30780822
8/197715.25689215.23123615.28017523
7/197715.09972215.07162315.28404721
6/197715.07217015.05574615.09079922
5/197715.06715715.05075615.08114322
4/197715.07218015.05865315.07884021
3/197715.05377415.00879315.08411823
2/197714.99282014.90204815.05180920
1/197715.02048114.91601415.10787121
12/197614.04053513.85729714.23321123
11/197613.68953213.29073114.07660722
10/197613.72745413.09968714.02191321
9/197614.48056513.76026314.84952122
8/197614.91385214.81619714.99700622
7/197614.94069414.83237315.09823222
6/197614.75450514.37218014.91160622
5/197615.12468514.72527515.37632221
4/197615.45243415.16592415.72888622
3/197616.27219115.99799616.96394823
2/197616.95483116.92876516.99271120
1/197616.96420916.86373117.02565622
12/197511.65516511.62361711.68541323
11/197511.82226211.63015011.95209020
10/197511.85561111.70311111.97823023
9/197512.02608811.73144212.18773722
8/197512.18808212.08299812.36953221
7/197512.58983812.36200412.71201123
6/197513.15402112.63474813.40819221
5/197513.38694013.25948313.56117622
4/197513.66270513.50625013.89056922
3/197513.93948313.85240314.01928521
2/197513.80299113.62839013.99003520
1/197513.61816713.47032713.82052823
12/19749.1484709.0866789.23170822
11/19749.1510729.0655699.23199921
10/19749.1672129.1269379.19428723
9/19749.1031539.0720569.16906221
8/19749.2223249.0894629.37827022
7/19749.3959939.3426759.44406623
6/19749.3916189.2579459.45341320
5/19749.4924439.3875069.57458323
4/19749.3879949.2602309.54956322
3/19749.1969828.9231119.42545821
2/19748.9481108.7483369.09137020
1/19748.7579008.5229089.12347423
12/19739.2416839.1993139.32970421
11/19739.5321249.3125189.72105922
10/19739.6825589.6156779.77625823
9/19739.6424059.5702069.80113920
8/19739.8723819.78901610.02977123
7/197310.1347769.88047810.29881622
6/197310.26817210.23869410.30429321
5/197310.0881519.92061810.27763423
4/19739.8991909.8680049.92061821
3/19739.9170209.8052209.95924622
2/19739.6577149.4827689.89056620
1/19739.3879159.3527199.48355223
12/197210.26064710.22274210.29476121
11/197210.28582510.24258410.30855522
10/197210.48346310.20664910.60946122
9/197210.68371810.58875410.71585421
8/197210.72034810.70251310.73884823
7/197210.69416210.56599610.75833321
6/197211.28903710.70907911.43226522
5/197211.43114211.41854511.44559623
4/197211.42064611.39847311.44942420
3/197211.45774811.39564911.58892623
2/197211.39164011.33791211.41724521
1/197211.24638511.15613511.35127821
12/197111.96394411.80740712.09833923
11/197111.80522311.79704911.80955022
10/197111.79394111.77187011.81012421
9/197111.68959111.62690511.76643922
8/197111.51819311.44567711.73339222
7/197111.45154211.44772211.45604622
6/197111.45364511.44267111.45866722
5/197111.45162011.42735111.45784921
4/197111.44682611.42390011.45587222
3/197111.45148011.43567011.45555923
2/197111.44670911.42889211.45560120
1/197111.38599711.33119311.44382221
12/197011.35725511.34636511.37083323
11/197011.35500211.34777511.36301721
10/197011.34060311.33094711.35536922
9/197011.32888911.31083211.34141022
8/197011.34293811.32229411.35880921
7/197011.35546911.34353711.37906323
6/197011.39052811.37786411.40005222
5/197011.41869911.40438911.42878821
4/197011.43036211.42481111.43656622
3/197011.42878111.41300211.44177522
2/197011.42259711.40783011.43630620
1/197011.40291211.39253311.41107522
12/196911.38840311.38022211.40417123
11/196911.38467511.37574211.39412920
10/196911.35391511.30869011.38455323
9/196911.32449211.31402311.34489022
8/196911.33255111.30593911.36003721
7/196911.35648511.34736111.36591923
6/196911.35352111.34480811.35900521
5/196911.33104611.21095711.35825722
4/196911.36777911.32626111.38322322
3/196911.36102711.34353111.38252121
2/196911.36014111.35130811.37120920
1/196911.33837711.32286111.36338723
12/196811.32699711.31831711.34399422
11/196811.33810111.31505011.35986421
10/196811.35219811.34301711.35851423
9/196811.34055911.31869111.35308121
8/196811.35864011.31869111.37683522
7/196811.35125511.31518111.37752223
6/196811.32815111.31592111.33975320
5/196811.35016211.32139211.38570523
4/196811.40975611.38298811.43076822
3/196811.39485011.34861611.43732621
2/196811.44706011.42121211.45753721
1/196811.44369711.41685411.45741823
12/196711.45757011.42981411.52177821
11/196712.54360411.51828813.25580622
10/196713.25049313.24456113.25691622
9/196713.25366313.24947313.26264121
8/196713.26090913.25541013.27313823
7/196713.27122113.26207113.27886221
6/196713.28895813.27930213.29935522
5/196713.31636413.30595013.32987223
4/196713.32632813.31990613.33327420
3/196713.31279213.30303113.32843523
2/196713.30237613.29185813.31152220
1/196713.28712713.27896813.30366522
12/196613.28592113.27776413.29323322
11/196613.29083913.28448113.29640122
10/196613.29456113.28927413.29924821
9/196613.28194713.27039913.29277222
8/196613.28037213.27403813.28722023
7/196613.27876213.26664013.29327021
6/196613.28488313.27609013.29275222
5/196613.29668113.28902313.30591922
4/196613.30309113.29718413.30869321
3/196613.31143513.29975913.33123223
2/196613.34520513.33488613.35353920
1/196613.35228713.34676913.35686721
12/196513.34348913.33869913.34923023
11/196513.35131213.34660513.35723122
10/196513.34770013.34391013.35212221
9/196513.31579713.28880313.34409922
8/196513.28903913.28501913.29412722
7/196513.28966013.28548513.29769522
6/196513.29732513.28999113.30853322
5/196513.31827013.29775413.32805321
4/196513.31228813.28267113.32963422
3/196513.29529113.28654613.30796923
2/196513.30935613.30296813.31699520
1/196513.29120613.28320113.29717821
12/196413.28745013.28314413.29640123
11/196413.26217313.24826513.29063921
10/196413.25489813.25053613.26417222
9/196413.25513513.25266113.25910722
8/196413.27010813.25671213.27980321
7/196413.28499713.27356013.29891423
6/196413.30616613.29378713.32037722
5/196413.33121413.32636913.33394321
4/196413.32856713.32469213.33466222
3/196413.32460313.32229613.32656122
2/196413.31958613.30708913.32603420
1/196413.32489013.31587913.32982523
12/196313.31716213.31424313.32071222
11/196313.32339313.32109813.32579721
10/196313.32310713.32058613.32604323
9/196313.32269913.31954013.32834221
8/196313.33188813.32213213.33781222
7/196313.33778413.33465913.34245823
6/196313.33448813.33245913.33667120
5/196313.33197813.32868613.33657223
4/196313.33706913.33236613.34095422
3/196313.33616013.32635913.34403421
2/196313.34988513.34493713.35521420
1/196313.35573213.34356313.36340223
12/196213.34995313.34356313.35194721
11/196213.34305313.33688013.35185422
10/196213.34095213.33712913.34521023
9/196213.33817713.33355813.34165320
8/196213.35204713.33879913.36117323
7/196213.36540913.35523813.37281922
6/196213.37305313.36184213.38290021
5/196213.39076313.37651213.39931723
4/196213.39976413.38830613.40623921
3/196213.40504613.38509013.41408822
2/196213.40206113.39090713.40925720
1/196213.38362813.37121013.39027523
12/196113.37868813.36138713.39351321
11/196113.40374313.39477913.40745322
10/196113.40557213.39794913.41159022
9/196113.38920213.36525313.39984321
8/196113.34554913.31175913.35858323
7/196113.27225813.25888213.30706721
6/196113.28535313.27204613.30084722
5/196113.30410713.28654113.31571423
4/196113.32401513.31225813.33231320
3/196113.31900613.29373713.33092123
2/196113.33508513.31021213.35494920
1/196113.36393413.34609113.36847922
12/196013.36935513.35067313.38492322
11/196013.39789713.37236513.41346522
10/196013.38610713.37462413.40319021
9/196013.39405113.36986213.41097222
8/196013.38177813.37328813.39041723
7/196013.37253513.36529413.38014021
6/196013.34572613.32875213.36529422
5/196013.36233613.34816513.37671422
4/196013.37894313.36986213.38927521
3/196013.36123913.35044913.36986223
2/196013.34942613.34428113.35405621
1/196013.33265213.32372913.34574321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGBP / MVR その他の為替レートと一緒に表示する :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。