為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 GHC-ガーナ(->GHS) [ガーナ・旧セディ]=0.0011 JPY-日本 [日本円 / ¥]	1 GHC=0.001148 JPY
1 JPY-日本 [日本円 / ¥]=871.2314 GHC-ガーナ(->GHS) [ガーナ・旧セディ]	1 JPY=871.231358 GHC

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 GHC/JPY=	最安値 GHC/JPY=	最高値 GHC/JPY=	日数
4/2024	0.001142	0.001130	0.001153	15
3/2024	0.001159	0.001143	0.001192	21
2/2024	0.001200	0.001184	0.001210	21
1/2024	0.001211	0.001180	0.001235	23
12/2023	0.001198	0.001170	0.001237	21
11/2023	0.001252	0.001231	0.001270	22
10/2023	0.001271	0.001255	0.001292	22
9/2023	0.001286	0.001270	0.001296	21
8/2023	0.001283	0.001254	0.001307	23
7/2023	0.001237	0.001205	0.001273	21
6/2023	0.001246	0.001228	0.001273	22
5/2023	0.001207	0.001139	0.001317	23
4/2023	0.001170	0.001115	0.001232	20
3/2023	0.001084	0.001058	0.001144	23
2/2023	0.001066	0.001037	0.001087	20
1/2023	0.001140	0.001045	0.001343	22
12/2022	0.001226	0.000957	0.001519	21
11/2022	0.000994	0.000952	0.001080	22
10/2022	0.001243	0.001051	0.001415	21
9/2022	0.001418	0.001386	0.001467	22
8/2022	0.001455	0.001364	0.001566	23
7/2022	0.001677	0.001586	0.001720	21
6/2022	0.001691	0.001650	0.001722	22
5/2022	0.001688	0.001625	0.001747	22
4/2022	0.001680	0.001627	0.001741	19
3/2022	0.001638	0.001553	0.001698	23
2/2022	0.001776	0.001700	0.001825	20
1/2022	0.001847	0.001814	0.001890	21
12/2021	0.001853	0.001832	0.001872	23
11/2021	0.001862	0.001835	0.001884	22
10/2021	0.001863	0.001836	0.001886	21
9/2021	0.001826	0.001803	0.001851	22
8/2021	0.001827	0.001812	0.001851	22
7/2021	0.001862	0.001834	0.001905	22
6/2021	0.001904	0.001889	0.001920	22
5/2021	0.001899	0.001889	0.001914	21
4/2021	0.001895	0.001863	0.001929	20
3/2021	0.001901	0.001866	0.001931	23
2/2021	0.001830	0.001813	0.001858	20
1/2021	0.001792	0.001771	0.001815	20
12/2020	0.001783	0.001747	0.001800	22
11/2020	0.001806	0.001785	0.001829	21
10/2020	0.001826	0.001808	0.001844	22
9/2020	0.001842	0.001804	0.001859	22
8/2020	0.001851	0.001827	0.001877	21
7/2020	0.001867	0.001829	0.001885	23
6/2020	0.001882	0.001862	0.001917	22
5/2020	0.001878	0.001857	0.001896	20
4/2020	0.001882	0.001844	0.001920	20
3/2020	0.001945	0.001879	0.002003	22
2/2020	0.002060	0.001999	0.002114	20
1/2020	0.001946	0.001890	0.001987	22
12/2019	0.001950	0.001911	0.001984	20
11/2019	0.001994	0.001972	0.002029	21
10/2019	0.001998	0.001958	0.002027	23
9/2019	0.001972	0.001947	0.002010	21
8/2019	0.001966	0.001944	0.002034	22
7/2019	0.002017	0.001982	0.002040	23
6/2019	0.002022	0.001969	0.002078	20
5/2019	0.002114	0.002070	0.002166	22
4/2019	0.002151	0.002040	0.002202	20
3/2019	0.002052	0.001940	0.002161	21
2/2019	0.002111	0.002006	0.002208	20
1/2019	0.002217	0.002183	0.002232	22
12/2018	0.002285	0.002257	0.002347	19
11/2018	0.002323	0.002282	0.002375	22
10/2018	0.002319	0.002271	0.002383	23
9/2018	0.002326	0.002260	0.002377	20
8/2018	0.002309	0.002267	0.002355	23
7/2018	0.002322	0.002294	0.002355	22
6/2018	0.002328	0.002304	0.002349	21
5/2018	0.002392	0.002314	0.002467	22
4/2018	0.002420	0.002394	0.002458	20
3/2018	0.002390	0.002364	0.002417	21
2/2018	0.002410	0.002369	0.002467	20
1/2018	0.002440	0.002397	0.002493	22
12/2017	0.002503	0.002478	0.002523	19
11/2017	0.002497	0.002402	0.002592	22
10/2017	0.002571	0.002540	0.002604	22
9/2017	0.002505	0.002422	0.002567	21
8/2017	0.002484	0.002456	0.002528	23
7/2017	0.002562	0.002508	0.002600	21
6/2017	0.002520	0.002491	0.002561	22
5/2017	0.002605	0.002502	0.002706	22
4/2017	0.002624	0.002580	0.002675	18
3/2017	0.002500	0.002406	0.002603	23
2/2017	0.002529	0.002403	0.002590	20
1/2017	0.002683	0.002595	0.002764	22
12/2016	0.002755	0.002712	0.002829	21
11/2016	0.002617	0.002556	0.002696	22
10/2016	0.002566	0.002528	0.002658	21
9/2016	0.002559	0.002511	0.002616	22
8/2016	0.002556	0.002494	0.002672	23
7/2016	0.002628	0.002547	0.002700	21
6/2016	0.002671	0.002537	0.002812	22
5/2016	0.002819	0.002714	0.002871	22
4/2016	0.002849	0.002767	0.002925	21
3/2016	0.002916	0.002816	0.002959	21
2/2016	0.002895	0.002756	0.003026	21
1/2016	0.003036	0.002947	0.003149	20
12/2015	0.003175	0.003099	0.003279	22
11/2015	0.003210	0.003081	0.003264	21
10/2015	0.003148	0.003065	0.003228	22
9/2015	0.003103	0.002950	0.003246	22
8/2015	0.003049	0.002806	0.003251	21
7/2015	0.003408	0.002823	0.003828	23
6/2015	0.002889	0.002793	0.003042	22
5/2015	0.003059	0.002989	0.003143	20
4/2015	0.003122	0.003087	0.003159	20
3/2015	0.003294	0.003124	0.003422	22
2/2015	0.003476	0.003403	0.003594	20
1/2015	0.003628	0.003544	0.003763	21
12/2014	0.003718	0.003620	0.003761	21
11/2014	0.003628	0.003513	0.003729	20
10/2014	0.003370	0.003298	0.003482	23
9/2014	0.003013	0.002799	0.003392	22
8/2014	0.002837	0.002712	0.003061	21
7/2014	0.003125	0.002862	0.003390	23
6/2014	0.003362	0.003289	0.003469	21
5/2014	0.003503	0.003384	0.003631	21
4/2014	0.003730	0.003652	0.003873	20
3/2014	0.003957	0.003803	0.004071	21
2/2014	0.004101	0.003981	0.004304	20
1/2014	0.004383	0.004206	0.004529	22
12/2013	0.004467	0.004426	0.004544	20
11/2013	0.004468	0.004393	0.004522	21
10/2013	0.004488	0.004441	0.004546	23
9/2013	0.004592	0.004502	0.004686	21
8/2013	0.004662	0.004564	0.004852	22
7/2013	0.004878	0.004726	0.004992	23
6/2013	0.004851	0.004689	0.005013	20
5/2013	0.005082	0.004946	0.005170	22
4/2013	0.005014	0.004812	0.005118	21
3/2013	0.004919	0.004835	0.005002	20
2/2013	0.004884	0.004788	0.004957	20
1/2013	0.004680	0.004556	0.004797	22
12/2012	0.004414	0.004333	0.004538	19
11/2012	0.004293	0.004216	0.004366	22
10/2012	0.004186	0.004100	0.004273	23
9/2012	0.004093	0.004048	0.004155	20
8/2012	0.004051	0.004008	0.004104	23
7/2012	0.004054	0.003999	0.004123	22
6/2012	0.004136	0.004093	0.004185	21
5/2012	0.004240	0.004169	0.004355	22
4/2012	0.004514	0.004319	0.004840	19
3/2012	0.004745	0.004620	0.004872	22
2/2012	0.004648	0.004521	0.004790	21
1/2012	0.004557	0.004401	0.004701	22
12/2011	0.004749	0.004717	0.004817	21
11/2011	0.004784	0.004649	0.004903	22
10/2011	0.004755	0.004704	0.004892	21
9/2011	0.004926	0.004804	0.005056	22
8/2011	0.005053	0.004979	0.005243	23
7/2011	0.005249	0.005139	0.005371	21
6/2011	0.005313	0.005272	0.005395	22
5/2011	0.005381	0.005281	0.005439	22
4/2011	0.005530	0.005395	0.005656	19
3/2011	0.005357	0.005147	0.005479	23
2/2011	0.005426	0.005169	0.005585	20
1/2011	0.005498	0.005252	0.005639	21
12/2010	0.005691	0.005475	0.005821	23
11/2010	0.005724	0.005585	0.005816	22
10/2010	0.005725	0.005626	0.005847	21
9/2010	0.005902	0.005803	0.006003	22
8/2010	0.005947	0.005821	0.006028	22
7/2010	0.006055	0.005942	0.006197	22
6/2010	0.006347	0.006143	0.006504	22
5/2010	0.006479	0.006268	0.006697	21
4/2010	0.006598	0.006500	0.006678	20
3/2010	0.006393	0.006211	0.006577	23
2/2010	0.006312	0.006221	0.006449	20
1/2010	0.006411	0.006259	0.006540	20
12/2009	0.006293	0.006070	0.006468	22
11/2009	0.006232	0.006042	0.006344	21
10/2009	0.006258	0.006112	0.006428	22
9/2009	0.006299	0.006176	0.006399	22
8/2009	0.006442	0.006344	0.006578	21
7/2009	0.006302	0.006152	0.006512	23
6/2009	0.006496	0.006381	0.006656	22
5/2009	0.006626	0.006401	0.006890	20
4/2009	0.006913	0.006657	0.007141	20
3/2009	0.006978	0.006761	0.007129	22
2/2009	0.006765	0.006630	0.007027	20
1/2009	0.006959	0.006707	0.007473	21
12/2008	0.007337	0.007046	0.007699	21
11/2008	0.008151	0.007836	0.008509	20
10/2008	0.008577	0.007951	0.009090	23
9/2008	0.009223	0.009019	0.009451	22
8/2008	0.009446	0.009260	0.009580	21
7/2008	0.010074	0.009631	0.010430	23
6/2008	0.010117	0.009629	0.010665	21
5/2008	0.010377	0.010156	0.010610	21
4/2008	0.010319	0.009974	0.010539	22
3/2008	0.010296	0.009741	0.010685	19
2/2008	0.010933	0.010497	0.011154	21
1/2008	0.011068	0.010703	0.011403	22
12/2007	0.011536	0.011213	0.011868	19
11/2007	0.011455	0.011064	0.012135	22
10/2007	0.012238	0.011875	0.012488	23
9/2007	0.012240	0.012140	0.012421	20
8/2007	0.012508	0.012115	0.012845	23
7/2007	0.013097	0.012692	0.013306	22
6/2007	0.013248	0.013051	0.013409	21
5/2007	0.013070	0.012960	0.013199	22
4/2007	0.012861	0.012754	0.012964	19
3/2007	0.012685	0.012524	0.012856	22
2/2007	0.013055	0.012766	0.013281	20
1/2007	0.013061	0.012818	0.013227	22
12/2006	0.012734	0.012501	0.012926	19
11/2006	0.012760	0.012560	0.012996	22
10/2006	0.012913	0.012691	0.013053	22
9/2006	0.012729	0.012541	0.012835	21
8/2006	0.012605	0.012389	0.012758	23
7/2006	0.012591	0.012325	0.012870	21
6/2006	0.012528	0.012290	0.012708	22
5/2006	0.012223	0.011954	0.012518	22
4/2006	0.012814	0.012513	0.012997	18
3/2006	0.012843	0.012666	0.012997	23
2/2006	0.012935	0.012718	0.013091	20
1/2006	0.012706	0.012438	0.013232	22
12/2005	0.013081	0.012752	0.013351	21
11/2005	0.013042	0.012848	0.013187	22
10/2005	0.012675	0.012501	0.012819	21
9/2005	0.012265	0.012047	0.012486	22
8/2005	0.012223	0.012085	0.012376	23
7/2005	0.012391	0.012287	0.012524	21
6/2005	0.012031	0.011821	0.012224	22
5/2005	0.011809	0.011553	0.011998	22
4/2005	0.011885	0.011649	0.012053	21
3/2005	0.011663	0.011552	0.011908	21
2/2005	0.011629	0.011452	0.011787	20
1/2005	0.011471	0.011336	0.011619	21
12/2004	0.011515	0.011310	0.011751	23
11/2004	0.011587	0.011303	0.011846	22
10/2004	0.012067	0.011636	0.012364	21
9/2004	0.012207	0.012033	0.012376	22
8/2004	0.012279	0.012159	0.012482	22
7/2004	0.012198	0.012001	0.012475	22
6/2004	0.012230	0.011973	0.012504	22
5/2004	0.012637	0.012289	0.012897	21
4/2004	0.012044	0.011606	0.012499	20
3/2004	0.012051	0.011579	0.012554	23
2/2004	0.012183	0.011956	0.012455	20
1/2004	0.012070	0.011839	0.012381	21
12/2003	0.012536	0.012357	0.012751	21
11/2003	0.012694	0.012490	0.012917	20
10/2003	0.012859	0.012550	0.013213	23
9/2003	0.013512	0.012746	0.014006	22
8/2003	0.014074	0.013415	0.014406	21
7/2003	0.013758	0.013331	0.014348	23
6/2003	0.013680	0.013282	0.014378	21
5/2003	0.013953	0.013553	0.014351	21
4/2003	0.014094	0.013570	0.014584	20
3/2003	0.013742	0.013383	0.014249	21
2/2003	0.014241	0.013965	0.014634	20
1/2003	0.014104	0.013719	0.014417	22
12/2002	0.014827	0.014129	0.015279	20
11/2002	0.014799	0.014464	0.015059	21
10/2002	0.015070	0.014699	0.015274	23
9/2002	0.014717	0.014065	0.015247	21
8/2002	0.014504	0.014085	0.014933	22
7/2002	0.014630	0.014167	0.015345	23
6/2002	0.015509	0.014669	0.016004	20
5/2002	0.016104	0.015102	0.016693	22
4/2002	0.017069	0.016021	0.017913	21
3/2002	0.017522	0.016693	0.018808	20
2/2002	0.017961	0.017502	0.018533	20
1/2002	0.018162	0.017548	0.018816	22
12/2001	0.017937	0.017233	0.018736	19
11/2001	0.017003	0.016090	0.018002	22
10/2001	0.016058	0.015563	0.016754	23
9/2001	0.016340	0.015467	0.017116	20
8/2001	0.016644	0.016148	0.016964	23
7/2001	0.016851	0.015773	0.017353	22
6/2001	0.016442	0.015222	0.017302	21
5/2001	0.016217	0.015435	0.017046	22
4/2001	0.016847	0.015874	0.017493	19
3/2001	0.016701	0.015779	0.017584	22
2/2001	0.016405	0.016036	0.016661	20
1/2001	0.016379	0.015495	0.016887	22
12/2000	0.015636	0.015009	0.016212	19
11/2000	0.015031	0.014345	0.016216	22
10/2000	0.015895	0.014625	0.016358	22
9/2000	0.016107	0.014921	0.016588	21
8/2000	0.016585	0.015395	0.017796	23
7/2000	0.017165	0.016117	0.019003	21
6/2000	0.020737	0.018430	0.022720	22
5/2000	170.890931	0.022473	182.801030	22
4/2000	182.535139	178.069795	187.440928	18
3/2000	187.405982	179.987863	191.167461	23
2/2000	196.631128	191.112659	204.374730	21
1/2000	194.606065	187.696670	199.296416	21
12/1999	333.253156	329.405729	338.534460	23
11/1999	347.951019	330.498605	354.734741	22
10/1999	364.890530	352.259698	373.635070	21
9/1999	361.245244	346.956035	377.652997	22
8/1999	386.042429	371.352887	396.617613	22
7/1999	397.637436	390.863941	402.371284	22
6/1999	402.819831	398.481931	407.578518	22
5/1999	416.946027	407.257083	425.578831	21
4/1999	411.948561	403.335587	421.946625	22
3/1999	418.503086	410.825003	430.464630	23
2/1999	420.365168	407.771378	432.007514	20
1/1999	422.421123	406.067777	429.853905	21
12/1998	537.782140	520.262623	556.359760	23
11/1998	548.920907	529.943112	563.211713	21
10/1998	564.812603	539.216166	632.773333	22
9/1998	608.413268	585.863509	625.368993	22
8/1998	624.371300	609.573067	636.886855	21
7/1998	604.671248	590.270854	625.725498	23
6/1998	604.453068	582.020304	623.312232	22
5/1998	585.736652	569.660149	601.365611	21
4/1998	564.954885	554.961162	571.395663	22
3/1998	547.976544	536.481653	559.979660	22
2/1998	535.951597	523.639629	549.523478	20
1/1998	552.295743	535.811737	569.146938	22
12/1997	561.129422	553.557044	567.114705	23
11/1997	555.795091	531.079153	565.279218	20
10/1997	528.086427	520.124688	537.162369	23
9/1997	517.475792	502.771351	526.348196	22
8/1997	492.543769	478.765836	510.670568	21
7/1997	496.069868	487.534084	506.079903	23
6/1997	506.215927	495.172203	516.278350	21
5/1997	532.975752	512.050106	560.797669	22
4/1997	560.190091	556.464206	564.301071	22
3/1997	550.193006	538.409409	559.523350	21
2/1997	558.458106	543.596315	569.491874	20
1/1997	558.707352	552.255447	568.373435	23
12/1996	662.541996	652.530332	678.556175	22
11/1996	666.917501	661.532836	675.504163	21
10/1996	657.844247	650.111054	679.398270	23
9/1996	648.684522	643.932591	652.200007	21
8/1996	643.940628	638.270552	649.608589	22
7/1996	645.729047	641.773852	651.185772	23
6/1996	634.562078	630.100837	642.336799	20
5/1996	616.577359	606.466357	629.402969	23
4/1996	631.140661	606.466357	641.327216	22
3/1996	631.218756	625.318112	637.288883	21
2/1996	633.156172	627.225619	638.852109	21
1/1996	634.629094	627.006954	642.788087	23
12/1995	900.834805	889.471040	919.261093	21
11/1995	914.083550	896.277871	929.810324	22
10/1995	902.950339	893.186322	918.671258	22
9/1995	877.434792	849.199553	898.033816	21
8/1995	836.108225	810.006041	855.125021	23
7/1995	795.317311	773.490514	810.772148	21
6/1995	763.050375	756.920899	772.548134	22
5/1995	761.153797	754.039522	768.148101	23
4/1995	761.804664	745.734375	788.880459	20
3/1995	808.811927	788.290625	839.097783	23
2/1995	838.222183	830.399413	844.867318	20
1/1995	838.944007	827.931598	851.667368	22
12/1994	1141.799973	1134.862590	1150.403385	22
11/1994	1143.051200	1132.058307	1158.844373	22
10/1994	1164.273401	1155.271021	1171.355791	21
9/1994	1145.078316	1136.991595	1153.920463	22
8/1994	1145.811815	1129.713588	1155.777481	23
7/1994	1129.702869	1112.615899	1145.235625	21
6/1994	1139.005069	1118.065026	1151.697670	22
5/1994	1132.800943	1110.561926	1152.279160	22
4/1994	1105.375855	1095.255602	1115.513972	21
3/1994	1125.498803	1100.845412	1144.954259	23
2/1994	1114.235162	1081.177912	1137.985755	20
1/1994	1163.921470	1141.971777	1182.394727	21
12/1993	1580.208196	1546.914484	1609.993317	23
11/1993	1549.890490	1528.137233	1567.283027	22
10/1993	1584.561735	1565.118870	1607.027147	21
9/1993	1581.905558	1540.422011	1619.910251	22
8/1993	1497.606985	1440.692530	1529.626683	22
7/1993	1559.438245	1479.558257	1601.438528	22
6/1993	1618.456099	1544.712135	1672.893924	22
5/1993	1708.815912	1662.416855	1745.100411	21
4/1993	1743.464562	1711.326820	1777.944687	22
3/1993	1755.267524	1739.842780	1775.029439	23
2/1993	1819.742211	1764.743325	1902.498329	20
1/1993	1929.532721	1900.817924	1962.521880	21
12/1992	2621.598376	2566.013643	2669.412825	23
11/1992	2619.841828	2588.325469	2669.088476	21
10/1992	2740.507425	2662.157641	2843.964028	22
9/1992	2904.098256	2719.943051	3059.690537	22
8/1992	3022.018855	2987.002124	3074.900817	21
7/1992	2940.927434	2867.470826	3013.359782	23
6/1992	2821.746868	2776.260354	2884.883268	22
5/1992	2827.444156	2793.809364	2853.370161	21
4/1992	2828.666064	2812.911838	2856.238093	22
3/1992	2790.945313	2751.695153	2823.973861	22
2/1992	2749.613341	2712.209878	2793.843507	20
1/1992	2769.725121	2690.734532	2864.278544	23
12/1991	3331.634965	3265.122887	3400.080608	22
11/1991	3253.384252	3189.064514	3316.340579	21
10/1991	3159.329434	3103.887916	3261.651177	23
9/1991	3242.189081	3199.699119	3271.507640	21
8/1991	3211.315923	3108.397148	3264.165174	22
7/1991	3160.916080	3097.822400	3245.190485	23
6/1991	3212.913562	3121.884939	3278.770297	20
5/1991	3303.348994	3261.471606	3346.269109	23
4/1991	3313.104670	3217.237237	3381.205681	22
3/1991	3496.442875	3340.782212	3616.683360	21
2/1991	3599.790700	3554.332255	3649.604744	20
1/1991	3621.885720	3572.249468	3689.828689	23
12/1990	4680.231110	4631.847558	4742.819040	21
11/1990	4568.203967	4496.178703	4666.110997	22
10/1990	4500.324481	4374.923061	4666.444399	23
9/1990	4671.967327	4577.374846	4835.684243	20
8/1990	4978.015557	4842.660033	5059.807140	23
7/1990	4825.752136	4741.382848	4926.728560	22
6/1990	4821.175772	4731.842429	4912.212762	21
5/1990	4857.900617	4681.755232	5021.260771	23
4/1990	4924.709831	4866.049446	4981.868076	21
3/1990	4703.983568	4585.068732	4874.871769	22
2/1990	4548.683063	4479.508617	4627.128642	20
1/1990	4467.529323	4407.693297	4521.696758	23
12/1989	5334.808811	5200.623357	5445.600234	21
11/1989	5106.919196	5038.825324	5215.204637	22
10/1989	4975.863375	4879.079591	5047.919555	22
9/1989	4899.658965	4861.773729	4934.409415	21
8/1989	4834.901338	4801.258524	4881.970080	23
7/1989	4883.848517	4819.800563	4953.353371	21
6/1989	4783.881006	4707.868800	4873.330848	22
5/1989	4682.565472	4651.766923	4732.798994	23
4/1989	4665.745044	4626.904407	4692.372327	20
3/1989	4616.779579	4578.371081	4664.567490	23
2/1989	4562.833173	4532.425312	4603.460877	20
1/1989	4593.234427	4549.312339	4649.323304	22
12/1988	5556.378189	5537.089151	5580.264265	22
11/1988	5545.081401	5501.773841	5579.538263	22
10/1988	5578.122579	5518.144648	5652.438061	21
9/1988	5669.012566	5621.299461	5767.880155	22
8/1988	5601.893771	5530.449558	5736.579012	23
7/1988	5698.961744	5608.244951	5822.266496	21
6/1988	5721.759865	5673.674099	5781.564687	22
5/1988	5818.789766	5735.730410	5874.389413	22
4/1988	5893.281736	5864.972772	5931.227564	21
3/1988	5959.424559	5873.985423	6042.051138	23
2/1988	5971.164856	5946.362826	5990.488291	21
1/1988	6051.866840	5968.795521	6177.462124	21
12/1987	9864.664701	9638.667265	10136.552077	23
11/1987	10108.957182	10035.388863	10156.561489	21
10/1987	10053.689506	9960.986367	10114.032593	22
9/1987	9981.347789	9857.145746	10051.941339	22
8/1987	10029.624329	9867.053488	10196.089408	21
7/1987	10281.872466	10153.711988	10424.796926	23
6/1987	10034.803908	9985.607807	10142.235148	22
5/1987	9930.212508	9855.441068	10059.102144	21
4/1987	9974.776935	9792.185348	10196.296706	22
3/1987	10427.867672	10219.840203	10573.993536	22
2/1987	10552.490044	10444.219024	10629.128784	20
1/1987	10453.533673	10323.890947	10647.436759	22
12/1986	21477.016472	21241.811203	21660.575931	23
11/1986	21215.033757	20931.495728	21570.235940	20
10/1986	20556.429877	20156.676670	21005.811156	23
9/1986	20117.624920	19930.598238	20336.075628	22
8/1986	19901.088484	19682.150953	20172.648854	21
7/1986	19870.559424	19582.383875	20318.508664	23
6/1986	20393.430346	20258.660285	20567.259668	21
5/1986	20395.177580	20128.025552	20951.157343	22
4/1986	20997.369091	20644.682457	21374.835956	22
3/1986	21531.080623	21144.989664	22046.234967	21
2/1986	21640.012945	21093.804916	22121.916563	20
1/1986	22566.928992	22162.716353	22795.139269	23
12/1985	46067.295661	45661.340852	46652.746161	22
11/1985	45226.463853	44725.386552	46265.823443	21
10/1985	46753.328251	46470.951059	47164.411640	23
9/1985	48245.935576	46572.186384	49237.987446	21
8/1985	49197.548228	48450.170076	49649.413853	22
7/1985	48391.441426	47582.429412	49311.972910	23
6/1985	47390.915437	47014.424326	47987.329022	20
5/1985	47120.096333	45706.289933	47953.177810	23
4/1985	47305.781822	46505.326680	48249.571281	22
3/1985	45233.317345	44024.782792	47254.646902	21
2/1985	45689.923792	43505.515563	46766.274289	20
1/1985	46285.920414	45883.195747	46728.378254	23
12/1984	59591.545229	59171.332874	60073.412850	21
11/1984	60686.129792	59498.058564	61386.625285	22
10/1984	60105.720753	59389.364740	60870.427414	23
9/1984	60914.091051	58812.474459	62734.051789	20
8/1984	63099.858518	62804.213805	63602.919905	23
7/1984	64010.689332	63663.495499	64562.905523	22
6/1984	63931.657248	63351.855759	64500.130042	21
5/1984	63065.075042	62041.017442	63898.689588	23
4/1984	63813.538304	62635.038860	64855.853396	21
3/1984	65067.509914	63973.406634	67657.235125	22
2/1984	65092.197165	63353.711083	67413.807230	21
1/1984	63102.334871	62324.066452	64050.836238	22
12/1983	225339.576268	223595.280670	228466.478078	22
11/1983	231964.895697	228630.823506	234347.653326	22
10/1983	236071.842699	234547.744964	237359.565244	21
9/1983	241757.928235	236884.695225	244885.931388	22
8/1983	243794.904941	240465.468239	246413.313297	23
7/1983	247375.238578	243823.011625	249720.240605	21
6/1983	250830.687799	249659.148993	253290.094219	22
5/1983	252530.262543	250151.294602	256602.289329	22
4/1983	257273.773016	254667.841373	259194.412195	21
3/1983	261320.494356	256333.405769	265158.460976	23
2/1983	260772.374306	259487.549547	261738.409895	20
1/1983	261990.979196	260387.734382	264198.320983	21
12/1982	774503.432258	757177.991034	787971.383397	23
11/1982	813471.756359	772321.288184	857556.431282	22
10/1982	845798.038325	829976.537831	858119.984924	21
9/1982	829476.354328	821790.160715	839123.037754	22
8/1982	826731.350159	818239.269087	838588.755485	22
7/1982	819245.121212	813590.587100	825254.559695	22
6/1982	823427.450395	816519.066697	828118.698033	22
5/1982	820130.351671	809171.371316	834568.888244	21
4/1982	817377.696930	802829.055223	827775.266626	22
3/1982	818573.955469	809234.462286	829716.581255	23
2/1982	815843.146058	806763.998167	825735.054226	20
1/1982	803187.360999	796570.883239	813758.167096	21
12/1981	657383.582930	650325.893260	665666.635962	23
11/1981	681171.312689	651007.978981	702192.266398	21
10/1981	696768.999698	690252.891022	705477.659883	22
9/1981	673379.435132	655497.291930	690363.062999	22
8/1981	652863.138472	636541.912238	686094.782505	21
7/1981	666318.649245	651677.367320	680806.405682	23
6/1981	662550.992072	655614.639372	672543.794740	22
5/1981	678104.010817	672830.470131	684734.337548	21
4/1981	699908.277233	684480.703854	713578.407079	22
3/1981	698763.819503	683409.054649	717205.752430	22
2/1981	688061.859003	671427.027776	705533.415385	20
1/1981	721731.644378	702446.977126	735841.890991	22
12/1980	688695.646756	670487.512515	725214.443138	23
11/1980	718817.628161	709414.357680	726359.686746	20
10/1980	732658.345198	720401.739904	742761.501283	23
9/1980	767598.427341	746385.538621	783467.976576	22
8/1980	800639.334128	777654.111812	814757.749140	21
7/1980	804751.612529	791742.650628	830650.278917	23
6/1980	784918.909419	776641.187852	798898.316156	21
5/1980	809002.757505	790594.982318	840543.563854	22
4/1980	848931.453959	821540.419694	860360.884671	22
3/1980	853085.073243	822955.212227	883112.517928	21
2/1980	882617.233604	868821.667571	895496.738244	21
1/1980	868054.692187	855645.399663	878336.806113	23
3/1979	743228.694608	738687.283012	746339.716428	8
2/1979	728647.074506	715489.144856	737722.808294	20
1/1979	717578.946226	702819.673354	730913.875959	23
12/1978	1111110.747999	1092832.203313	1148550.991202	21
11/1978	1085270.147515	1016116.926495	1121255.171537	22
10/1978	1042520.111060	1004540.044447	1070760.137272	22
9/1978	1077357.948117	1065282.702184	1090234.900749	21
8/1978	1068599.303519	1038592.962280	1097449.490403	23
7/1978	1131669.276604	1071592.713925	1153664.228361	21
6/1978	1214401.667033	1159745.060618	1255439.813806	22
5/1978	1281582.034441	1261625.429728	1300540.728684	23
4/1978	1256397.746813	1236009.624118	1293076.282808	20
3/1978	1312887.877953	1255998.166551	1353030.019280	23
2/1978	1361158.050212	1343473.192592	1373452.002842	20
1/1978	1366407.596499	1340069.742104	1374643.237232	22
12/1977	2097219.424867	2063017.922994	2119011.631889	22
11/1977	2128655.565322	2078325.250435	2163590.842315	22
10/1977	2216769.406695	2169139.771802	2275815.301523	21
9/1977	2321406.473649	2289830.133386	2331377.621271	22
8/1977	2319065.149267	2306378.374378	2329984.941732	23
7/1977	2302955.899959	2290463.342628	2324037.976240	21
6/1977	2374297.760508	2322845.754299	2415821.543568	22
5/1977	2413957.615178	2403234.875918	2424007.994073	22
4/1977	2393905.754055	2351649.655831	2423103.242272	21
3/1977	2437590.491706	2403357.992454	2457682.392132	23
2/1977	2477617.126833	2451961.964012	2507935.669687	20
1/1977	2530669.740308	2506568.638207	2549327.291001	21
12/1976	2564127.269880	2538259.700644	2591266.746432	23
11/1976	2566482.690229	2555798.104317	2579113.236780	22
10/1976	2530667.617344	2491896.210270	2560609.810949	21
9/1976	2499093.335829	2482671.576527	2512382.670836	22
8/1976	2527607.516679	2497013.088668	2550334.627276	22
7/1976	2563155.209437	2546680.908303	2584395.166301	22
6/1976	2602073.090202	2573452.177302	2613993.264465	22
5/1976	2601042.372015	2589489.250862	2612277.087137	21
4/1976	2601593.474458	2588213.207467	2611583.672124	22
3/1976	2613770.676339	2602822.693516	2624245.618764	23
2/1976	2622848.579752	2611480.736345	2640676.873873	20
1/1976	2650039.966729	2639672.483011	2660654.836641	22
12/1975	2658861.778270	2649748.295178	2667017.241340	23
11/1975	2630169.765532	2620170.403116	2637262.829661	20
10/1975	2629195.853235	2618091.500870	2639442.031340	23
9/1975	2606173.536750	2588894.490383	2640208.084282	22
8/1975	2591751.181206	2586400.516580	2597537.945692	21
7/1975	2576191.315176	2562435.089835	2592352.233908	23
6/1975	2552765.376308	2531353.526754	2581808.060862	21
5/1975	2533789.443643	2524675.005666	2541841.044038	22
4/1975	2540715.630193	2526622.312402	2563328.505344	22
3/1975	2502196.175840	2470138.997929	2540018.836214	21
2/1975	2536894.507712	2481688.889896	2585384.707354	20
1/1975	2606115.914652	2569257.334482	2621961.913655	23
12/1974	2610604.750713	2600783.718547	2628793.882785	22
11/1974	2607284.448783	2579939.471862	2619862.915126	21
10/1974	2603434.278794	2592473.549112	2615218.939904	23
9/1974	2602315.736945	2563581.858625	2639647.123977	21
8/1974	2626385.766429	2598374.593046	2640703.711854	22
7/1974	2521264.117178	2463568.902106	2590935.631227	23
6/1974	2458408.234342	2449068.500331	2480417.754569	20
5/1974	2422794.955968	2403511.319617	2453784.154317	23
4/1974	2411868.123892	2383350.640609	2439851.897746	22
3/1974	2451111.231539	2386421.106849	2535961.156554	21
2/1974	2529085.403146	2443543.220688	2595491.581889	20
1/1974	2579312.888051	2424532.046179	2647792.752411	23
12/1973	2403974.543409	2397945.696916	2410600.080902	21
11/1973	2384655.098389	2315195.275524	2415224.016082	22
10/1973	2286228.463238	2278992.485180	2293922.349158	23
9/1973	2277109.843088	2265869.659631	2282282.452663	20
8/1973	2273880.907515	2259834.265859	2290950.744562	23
7/1973	2265782.387636	2216688.993729	2290785.213436	22
6/1973	2264598.601659	2240143.369175	2279618.501572	21
5/1973	2270644.416305	2248813.614794	2281713.039940	23
4/1973	2276907.534270	2260995.844656	2290657.306529	21
3/1973	2266065.432204	2232100.633686	2291892.747328	22
2/1973	2376958.384462	2232156.433419	2587166.080799	20
1/1973	2590805.849984	2584418.308247	2598190.537208	23
12/1972	2254125.105175	2246005.426587	2263855.313496	21
11/1972	2253502.950583	2233116.418642	2260226.551703	22
10/1972	2257035.773403	2252323.644291	2260551.073068	22
9/1972	2256295.088273	2252538.675589	2260976.008875	21
8/1972	2256698.422168	2253398.888477	2260011.025484	23
7/1972	2255152.226679	2246426.625671	2261177.830068	21
6/1972	2269568.922804	2211687.375626	2283232.678672	22
5/1972	2281079.842463	2278135.166249	2285844.449617	23
4/1972	2274423.123668	2264157.120878	2285513.741545	20
3/1972	2267756.374000	2262098.475911	2274611.715131	23
2/1972	2288881.444904	2265052.466729	2324675.809220	21
1/1972	2344714.823187	2325400.278125	2363165.791448	21
12/1971	3095601.715583	3046034.816248	3168278.529981	23
11/1971	3179413.574820	3163056.092843	3199903.288201	22
10/1971	3202463.848209	3181818.181818	3224274.661509	21
9/1971	3272362.923095	3243230.174081	3362215.292302	22
8/1971	3401338.903510	3147992.189014	3464022.401528	22
7/1971	3457481.755588	3454078.055619	3459922.110493	22
6/1971	3456726.318945	3453105.932882	3459002.692911	22
5/1971	3453150.047747	3429668.922631	3462252.747418	21
4/1971	3455309.986671	3453735.333153	3457648.985164	22
3/1971	3455350.480008	3453938.448859	3457053.961470	23
2/1971	3455637.066317	3451684.496170	3459625.323917	20
1/1971	3461907.219468	3457815.846644	3466196.583520	21
12/1970	3506525.402034	3501978.110833	3509486.268735	23
11/1970	3505508.805147	3503068.550255	3507958.136431	21
10/1970	3506388.879931	3504335.329804	3508461.976618	22
9/1970	3508647.831523	3505662.235353	3512289.967784	22
8/1970	3510755.559524	3504600.264529	3517399.054480	21
7/1970	3522808.482142	3517495.931176	3527469.432549	23
6/1970	3517672.141488	3510489.375461	3523587.652882	22
5/1970	3518534.635343	3511727.017078	3526499.708794	21
4/1970	3510097.728673	3506043.908490	3515592.535686	22
3/1970	3505698.389408	3503064.322127	3509018.841912	22
2/1970	3506015.603419	3503856.969147	3508386.372500	20
1/1970	3507289.384799	3503641.999961	3516441.596098	22
12/1969	3506326.911526	3503584.484637	3508872.026020	23
11/1969	3529411.768627	3529411.768627	3529411.768627	20
10/1969	3529411.768627	3529411.768627	3529411.768627	23
9/1969	3529411.768627	3529411.768627	3529411.768627	22
8/1969	3529411.768627	3529411.768627	3529411.768627	21
7/1969	3529411.768627	3529411.768627	3529411.768627	23
6/1969	3529411.768627	3529411.768627	3529411.768627	21
5/1969	3529411.768627	3529411.768627	3529411.768627	22
4/1969	3529411.768627	3529411.768627	3529411.768627	22
3/1969	3529411.768627	3529411.768627	3529411.768627	21
2/1969	3529411.768627	3529411.768627	3529411.768627	20
1/1969	3529411.768627	3529411.768627	3529411.768627	23
12/1968	3529411.768627	3529411.768627	3529411.768627	22
11/1968	3529411.768627	3529411.768627	3529411.768627	21
10/1968	3529411.768627	3529411.768627	3529411.768627	23
9/1968	3529411.768627	3529411.768627	3529411.768627	21
8/1968	3529411.768627	3529411.768627	3529411.768627	22
7/1968	3529411.768627	3529411.768627	3529411.768627	23
6/1968	3529411.768627	3529411.768627	3529411.768627	20
5/1968	3529411.768627	3529411.768627	3529411.768627	23
4/1968	3529411.768627	3529411.768627	3529411.768627	22
3/1968	3529411.768627	3529411.768627	3529411.768627	21
2/1968	3529411.768627	3529411.768627	3529411.768627	21
1/1968	3529411.768627	3529411.768627	3529411.768627	23
12/1967	4181184.673635	4181184.673635	4181184.673635	21
11/1967	4181184.673635	4181184.673635	4181184.673635	22
10/1967	4181184.673635	4181184.673635	4181184.673635	22
9/1967	4181184.673635	4181184.673635	4181184.673635	21
8/1967	4181184.673635	4181184.673635	4181184.673635	23
7/1967	4181184.673635	4181184.673635	4181184.673635	21
6/1967	4181184.673635	4181184.673635	4181184.673635	22
5/1967	4181184.673635	4181184.673635	4181184.673635	23
4/1967	4181184.673635	4181184.673635	4181184.673635	20
3/1967	4181184.673635	4181184.673635	4181184.673635	23
2/1967	4181184.673635	4181184.673635	4181184.673635	20
1/1967	4181184.673635	4181184.673635	4181184.673635	22
12/1966	5042016.812325	5042016.812325	5042016.812325	22
11/1966	5042016.812325	5042016.812325	5042016.812325	22
10/1966	5042016.812325	5042016.812325	5042016.812325	21
9/1966	5042016.812325	5042016.812325	5042016.812325	22
8/1966	5042016.812325	5042016.812325	5042016.812325	23
7/1966	5042016.812325	5042016.812325	5042016.812325	21
6/1966	5042016.812325	5042016.812325	5042016.812325	22
5/1966	5042016.812325	5042016.812325	5042016.812325	22
4/1966	5042016.812325	5042016.812325	5042016.812325	21
3/1966	5042016.812325	5042016.812325	5042016.812325	23
2/1966	5042016.812325	5042016.812325	5042016.812325	20
1/1966	5042016.812325	5042016.812325	5042016.812325	21
12/1965	5042016.812325	5042016.812325	5042016.812325	23
11/1965	5042016.812325	5042016.812325	5042016.812325	22
10/1965	5042016.812325	5042016.812325	5042016.812325	21
9/1965	5042016.812325	5042016.812325	5042016.812325	22
8/1965	5042016.812325	5042016.812325	5042016.812325	22
7/1965	5042016.812325	5042016.812325	5042016.812325	22
6/1965	5042016.812325	5042016.812325	5042016.812325	22
5/1965	5042016.812325	5042016.812325	5042016.812325	21
4/1965	5042016.812325	5042016.812325	5042016.812325	22
3/1965	5042016.812325	5042016.812325	5042016.812325	23
2/1965	5042016.812325	5042016.812325	5042016.812325	20
1/1965	5042016.812325	5042016.812325	5042016.812325	21
12/1964	5042016.812325	5042016.812325	5042016.812325	23
11/1964	5042016.812325	5042016.812325	5042016.812325	21
10/1964	5042016.812325	5042016.812325	5042016.812325	22
9/1964	5042016.812325	5042016.812325	5042016.812325	22
8/1964	5042016.812325	5042016.812325	5042016.812325	21
7/1964	5042016.812325	5042016.812325	5042016.812325	23
6/1964	5042016.812325	5042016.812325	5042016.812325	22
5/1964	5042016.812325	5042016.812325	5042016.812325	21
4/1964	5042016.812325	5042016.812325	5042016.812325	22
3/1964	5042016.812325	5042016.812325	5042016.812325	22
2/1964	5042016.812325	5042016.812325	5042016.812325	20
1/1964	5042016.812325	5042016.812325	5042016.812325	23
12/1963	5042016.812325	5042016.812325	5042016.812325	22
11/1963	5042016.812325	5042016.812325	5042016.812325	21
10/1963	5042016.812325	5042016.812325	5042016.812325	23
9/1963	5042016.812325	5042016.812325	5042016.812325	21
8/1963	5042016.812325	5042016.812325	5042016.812325	22
7/1963	5042016.812325	5042016.812325	5042016.812325	23
6/1963	5042016.812325	5042016.812325	5042016.812325	20
5/1963	5042016.812325	5042016.812325	5042016.812325	23
4/1963	5042016.812325	5042016.812325	5042016.812325	22
3/1963	5042016.812325	5042016.812325	5042016.812325	21
2/1963	5042016.812325	5042016.812325	5042016.812325	20
1/1963	5042016.812325	5042016.812325	5042016.812325	23
12/1962	5042016.812325	5042016.812325	5042016.812325	21
11/1962	5042016.812325	5042016.812325	5042016.812325	22
10/1962	5042016.812325	5042016.812325	5042016.812325	23
9/1962	5042016.812325	5042016.812325	5042016.812325	20
8/1962	5042016.812325	5042016.812325	5042016.812325	23
7/1962	5042016.812325	5042016.812325	5042016.812325	22
6/1962	5042016.812325	5042016.812325	5042016.812325	21
5/1962	5042016.812325	5042016.812325	5042016.812325	23
4/1962	5042016.812325	5042016.812325	5042016.812325	21
3/1962	5042016.812325	5042016.812325	5042016.812325	22
2/1962	5042016.812325	5042016.812325	5042016.812325	20
1/1962	5042016.812325	5042016.812325	5042016.812325	23
12/1961	5042016.812325	5042016.812325	5042016.812325	21
11/1961	5042016.812325	5042016.812325	5042016.812325	22
10/1961	5042016.812325	5042016.812325	5042016.812325	22
9/1961	5042016.812325	5042016.812325	5042016.812325	21
8/1961	5042016.812325	5042016.812325	5042016.812325	23
7/1961	5042016.812325	5042016.812325	5042016.812325	21
6/1961	5042016.812325	5042016.812325	5042016.812325	22
5/1961	5042016.812325	5042016.812325	5042016.812325	23
4/1961	5042016.812325	5042016.812325	5042016.812325	20
3/1961	5042016.812325	5042016.812325	5042016.812325	23
2/1961	5042016.812325	5042016.812325	5042016.812325	20
1/1961	5042016.812325	5042016.812325	5042016.812325	22
12/1960	5042016.812325	5042016.812325	5042016.812325	22
11/1960	5042016.812325	5042016.812325	5042016.812325	22
10/1960	5042016.812325	5042016.812325	5042016.812325	21
9/1960	5042016.812325	5042016.812325	5042016.812325	22
8/1960	5042016.812325	5042016.812325	5042016.812325	23
7/1960	5042016.812325	5042016.812325	5042016.812325	21
6/1960	5042016.812325	5042016.812325	5042016.812325	22
5/1960	5042016.812325	5042016.812325	5042016.812325	22
4/1960	5042016.812325	5042016.812325	5042016.812325	21
3/1960	5042016.812325	5042016.812325	5042016.812325	23
2/1960	5042016.812325	5042016.812325	5042016.812325	21
1/1960	5042016.812325	5042016.812325	5042016.812325	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するGHC / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。