為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 GHS-ガーナ [ガーナ・旧セディ]=11.467 JPY-日本 [日本円 / ¥] | 1 GHS=11.466966 JPY | 1 JPY-日本 [日本円 / ¥]=0.0872 GHS-ガーナ [ガーナ・旧セディ] | 1 JPY=0.087207 GHS |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2008-04-11 / 2024-04-24
月 | 平均値 GHS/JPY= | 最安値 GHS/JPY= | 最高値 GHS/JPY= | 日数 | 4/2024 | 11.425981 | 11.300936 | 11.530247 | 18 | 3/2024 | 11.585401 | 11.428654 | 11.917732 | 21 | 2/2024 | 11.999230 | 11.840119 | 12.102179 | 21 | 1/2024 | 12.113907 | 11.803162 | 12.346329 | 23 | 12/2023 | 11.980321 | 11.697211 | 12.369039 | 21 | 11/2023 | 12.521676 | 12.309825 | 12.698954 | 22 | 10/2023 | 12.714791 | 12.545736 | 12.923000 | 22 | 9/2023 | 12.864750 | 12.695165 | 12.958828 | 21 | 8/2023 | 12.832424 | 12.541926 | 13.067117 | 23 | 7/2023 | 12.371627 | 12.046345 | 12.726662 | 21 | 6/2023 | 12.459874 | 12.282673 | 12.732350 | 22 | 5/2023 | 12.070800 | 11.393911 | 13.170064 | 23 | 4/2023 | 11.695661 | 11.147864 | 12.319070 | 20 | 3/2023 | 10.835949 | 10.583544 | 11.438815 | 23 | 2/2023 | 10.660367 | 10.370233 | 10.866896 | 20 | 1/2023 | 11.398571 | 10.450030 | 13.434345 | 22 | 12/2022 | 12.259117 | 9.565293 | 15.187210 | 21 | 11/2022 | 9.936793 | 9.518806 | 10.803865 | 22 | 10/2022 | 12.428779 | 10.509687 | 14.153669 | 21 | 9/2022 | 14.177724 | 13.862045 | 14.669617 | 22 | 8/2022 | 14.550930 | 13.639803 | 15.657023 | 23 | 7/2022 | 16.772235 | 15.860991 | 17.200542 | 21 | 6/2022 | 16.909412 | 16.500223 | 17.221687 | 22 | 5/2022 | 16.884172 | 16.245153 | 17.472292 | 22 | 4/2022 | 16.801212 | 16.274018 | 17.407661 | 19 | 3/2022 | 16.376757 | 15.533249 | 16.978541 | 23 | 2/2022 | 17.756292 | 17.002829 | 18.253211 | 20 | 1/2022 | 18.473185 | 18.142047 | 18.896876 | 21 | 12/2021 | 18.533963 | 18.318765 | 18.716728 | 23 | 11/2021 | 18.624335 | 18.351397 | 18.840704 | 22 | 10/2021 | 18.626587 | 18.363446 | 18.858793 | 21 | 9/2021 | 18.262115 | 18.033438 | 18.507679 | 22 | 8/2021 | 18.268040 | 18.118443 | 18.509091 | 22 | 7/2021 | 18.621455 | 18.339203 | 19.050629 | 22 | 6/2021 | 19.035741 | 18.891561 | 19.196104 | 22 | 5/2021 | 18.993423 | 18.885532 | 19.143039 | 21 | 4/2021 | 18.947623 | 18.630246 | 19.289339 | 20 | 3/2021 | 19.006607 | 18.659029 | 19.306054 | 23 | 2/2021 | 18.298180 | 18.125786 | 18.583200 | 20 | 1/2021 | 17.922106 | 17.711284 | 18.146738 | 20 | 12/2020 | 17.832088 | 17.474483 | 17.995077 | 22 | 11/2020 | 18.063678 | 17.848889 | 18.287624 | 21 | 10/2020 | 18.263229 | 18.076252 | 18.435180 | 22 | 9/2020 | 18.418698 | 18.042765 | 18.594148 | 22 | 8/2020 | 18.512790 | 18.274612 | 18.770796 | 21 | 7/2020 | 18.668185 | 18.287304 | 18.845085 | 23 | 6/2020 | 18.824686 | 18.615629 | 19.168442 | 22 | 5/2020 | 18.784590 | 18.570645 | 18.962698 | 20 | 4/2020 | 18.819382 | 18.442244 | 19.203956 | 20 | 3/2020 | 19.450868 | 18.794859 | 20.028983 | 22 | 2/2020 | 20.601544 | 19.989066 | 21.136168 | 20 | 1/2020 | 19.457265 | 18.903915 | 19.871226 | 22 | 12/2019 | 19.498875 | 19.111803 | 19.835527 | 20 | 11/2019 | 19.938157 | 19.724109 | 20.286508 | 21 | 10/2019 | 19.977298 | 19.582411 | 20.274794 | 23 | 9/2019 | 19.722519 | 19.474664 | 20.098991 | 21 | 8/2019 | 19.658092 | 19.440930 | 20.343824 | 22 | 7/2019 | 20.172931 | 19.815999 | 20.398042 | 23 | 6/2019 | 20.219059 | 19.693660 | 20.780041 | 20 | 5/2019 | 21.138924 | 20.700088 | 21.657824 | 22 | 4/2019 | 21.511212 | 20.396989 | 22.021741 | 20 | 3/2019 | 20.515538 | 19.401151 | 21.606422 | 21 | 2/2019 | 21.112719 | 20.059621 | 22.081675 | 20 | 1/2019 | 22.167985 | 21.832913 | 22.320797 | 22 | 12/2018 | 22.848223 | 22.566363 | 23.474123 | 19 | 11/2018 | 23.232402 | 22.817928 | 23.752406 | 22 | 10/2018 | 23.192902 | 22.713049 | 23.833589 | 23 | 9/2018 | 23.262069 | 22.599265 | 23.768827 | 20 | 8/2018 | 23.091695 | 22.672303 | 23.548717 | 23 | 7/2018 | 23.221645 | 22.939908 | 23.550347 | 22 | 6/2018 | 23.276411 | 23.041333 | 23.485596 | 21 | 5/2018 | 23.915080 | 23.139312 | 24.673451 | 22 | 4/2018 | 24.202503 | 23.944981 | 24.578467 | 20 | 3/2018 | 23.900632 | 23.636149 | 24.167062 | 21 | 2/2018 | 24.096377 | 23.692006 | 24.668336 | 20 | 1/2018 | 24.400598 | 23.968268 | 24.930398 | 22 | 12/2017 | 25.028013 | 24.784807 | 25.234799 | 19 | 11/2017 | 24.974524 | 24.021893 | 25.923458 | 22 | 10/2017 | 25.710259 | 25.401255 | 26.036478 | 22 | 9/2017 | 25.048783 | 24.219739 | 25.665847 | 21 | 8/2017 | 24.845135 | 24.564534 | 25.278464 | 23 | 7/2017 | 25.601890 | 25.045531 | 25.989213 | 21 | 6/2017 | 25.215638 | 24.909254 | 25.615792 | 22 | 5/2017 | 26.054254 | 25.016204 | 27.015025 | 22 | 4/2017 | 26.178525 | 25.661733 | 26.743735 | 18 | 3/2017 | 24.995158 | 24.061745 | 25.891300 | 23 | 2/2017 | 25.274247 | 24.012070 | 25.923000 | 20 | 1/2017 | 26.782349 | 25.952127 | 27.617793 | 22 | 12/2016 | 27.409982 | 26.429495 | 28.279842 | 21 | 11/2016 | 26.765000 | 25.804043 | 27.768852 | 22 | 10/2016 | 26.275060 | 25.495714 | 26.747458 | 21 | 9/2016 | 25.667932 | 25.111560 | 26.145954 | 22 | 8/2016 | 25.609345 | 25.301132 | 26.420492 | 23 | 7/2016 | 26.287711 | 25.530877 | 27.005591 | 21 | 6/2016 | 26.739422 | 25.386480 | 28.117301 | 22 | 5/2016 | 28.103243 | 27.149126 | 28.703173 | 22 | 4/2016 | 28.506421 | 27.583786 | 29.234754 | 21 | 3/2016 | 29.165303 | 28.292514 | 29.589188 | 21 | 2/2016 | 28.950219 | 27.570294 | 30.259856 | 21 | 1/2016 | 30.313457 | 29.333025 | 31.271811 | 20 | 12/2015 | 31.765314 | 31.056507 | 32.784516 | 22 | 11/2015 | 32.152123 | 31.238142 | 32.622287 | 21 | 10/2015 | 31.509778 | 30.571784 | 32.977899 | 22 | 9/2015 | 31.037571 | 29.642691 | 32.496603 | 22 | 8/2015 | 30.515151 | 28.059977 | 32.532564 | 21 | 7/2015 | 34.073551 | 28.264271 | 38.275062 | 23 | 6/2015 | 28.910167 | 27.932155 | 30.409837 | 22 | 5/2015 | 30.583039 | 29.856956 | 31.383964 | 20 | 4/2015 | 31.217469 | 30.935166 | 31.556654 | 20 | 3/2015 | 32.944720 | 31.228601 | 34.215673 | 22 | 2/2015 | 34.718984 | 34.022026 | 35.939493 | 20 | 1/2015 | 36.282214 | 35.390109 | 37.618753 | 21 | 12/2014 | 37.189669 | 36.113461 | 37.612503 | 21 | 11/2014 | 36.302333 | 35.148438 | 37.298360 | 20 | 10/2014 | 33.709726 | 32.998795 | 34.820066 | 23 | 9/2014 | 30.122748 | 27.986156 | 33.899301 | 22 | 8/2014 | 28.371947 | 27.088319 | 30.620034 | 21 | 7/2014 | 31.249490 | 28.617117 | 33.933402 | 23 | 6/2014 | 33.589990 | 32.888402 | 34.162310 | 21 | 5/2014 | 35.032176 | 34.007358 | 36.308755 | 21 | 4/2014 | 37.296554 | 36.511564 | 38.723632 | 20 | 3/2014 | 39.581794 | 38.033599 | 40.707580 | 21 | 2/2014 | 41.004610 | 39.804052 | 43.036866 | 20 | 1/2014 | 43.785224 | 41.996511 | 45.304406 | 22 | 12/2013 | 44.674913 | 44.265211 | 45.439317 | 20 | 11/2013 | 44.684012 | 44.088639 | 45.212500 | 21 | 10/2013 | 44.855782 | 44.409503 | 45.465858 | 23 | 9/2013 | 45.914005 | 45.019132 | 46.868411 | 21 | 8/2013 | 46.602419 | 45.619360 | 48.291014 | 22 | 7/2013 | 48.799745 | 47.321654 | 49.917107 | 23 | 6/2013 | 48.490667 | 46.899144 | 50.128858 | 20 | 5/2013 | 50.830281 | 49.547935 | 51.703792 | 22 | 4/2013 | 50.133492 | 48.128081 | 51.166485 | 21 | 3/2013 | 49.183573 | 48.338574 | 50.009449 | 20 | 2/2013 | 48.842436 | 47.841142 | 49.563099 | 20 | 1/2013 | 46.800481 | 45.550152 | 47.955984 | 22 | 12/2012 | 44.143333 | 43.335066 | 45.383857 | 19 | 11/2012 | 42.927355 | 42.143466 | 43.660418 | 22 | 10/2012 | 41.847721 | 40.995763 | 42.742049 | 23 | 9/2012 | 40.935051 | 40.486801 | 41.558055 | 20 | 8/2012 | 40.506906 | 40.057568 | 41.033738 | 23 | 7/2012 | 40.540645 | 39.995114 | 41.244781 | 22 | 6/2012 | 41.354990 | 40.937165 | 41.840383 | 21 | 5/2012 | 42.330889 | 41.516905 | 43.564666 | 22 | 4/2012 | 45.126268 | 43.183882 | 48.417309 | 19 | 3/2012 | 47.468128 | 46.214309 | 48.723966 | 22 | 2/2012 | 46.458509 | 45.214380 | 47.903082 | 21 | 1/2012 | 45.575948 | 44.047016 | 46.999947 | 22 | 12/2011 | 47.473086 | 47.140516 | 48.078458 | 21 | 11/2011 | 47.833840 | 46.491734 | 48.981040 | 22 | 10/2011 | 47.539911 | 46.969116 | 48.880018 | 21 | 9/2011 | 49.289918 | 48.032291 | 50.543949 | 22 | 8/2011 | 50.525860 | 49.808468 | 52.517917 | 23 | 7/2011 | 52.485479 | 51.210473 | 53.726539 | 21 | 6/2011 | 53.141732 | 52.660754 | 53.953689 | 22 | 5/2011 | 53.809448 | 52.816446 | 54.436417 | 22 | 4/2011 | 55.329365 | 53.938612 | 56.564707 | 19 | 3/2011 | 53.577463 | 51.446115 | 54.790426 | 23 | 2/2011 | 54.251572 | 51.679456 | 55.835819 | 20 | 1/2011 | 54.985173 | 52.543603 | 56.388897 | 21 | 12/2010 | 56.927114 | 54.795589 | 58.294090 | 23 | 11/2010 | 57.244627 | 55.879071 | 58.109120 | 22 | 10/2010 | 57.263187 | 56.291118 | 58.441860 | 21 | 9/2010 | 59.024349 | 58.044840 | 60.008045 | 22 | 8/2010 | 59.465781 | 58.198107 | 60.295443 | 22 | 7/2010 | 60.516833 | 59.446563 | 61.465517 | 22 | 6/2010 | 63.473710 | 61.438295 | 65.071589 | 22 | 5/2010 | 64.779216 | 62.697023 | 66.967026 | 21 | 4/2010 | 65.979990 | 65.013061 | 66.766373 | 20 | 3/2010 | 63.925588 | 62.118595 | 65.751472 | 23 | 2/2010 | 63.123889 | 62.227455 | 64.500499 | 20 | 1/2010 | 64.111115 | 62.586768 | 65.339441 | 20 | 12/2009 | 62.912982 | 60.707620 | 64.684524 | 22 | 11/2009 | 62.314924 | 60.406082 | 63.453740 | 21 | 10/2009 | 62.585297 | 61.144668 | 64.302722 | 22 | 9/2009 | 62.971495 | 61.731113 | 63.976926 | 22 | 8/2009 | 64.443239 | 63.430938 | 65.797250 | 21 | 7/2009 | 63.018221 | 61.528149 | 65.100345 | 23 | 6/2009 | 64.965430 | 63.828965 | 66.569904 | 22 | 5/2009 | 66.262619 | 63.978710 | 68.799141 | 20 | 4/2009 | 69.132447 | 66.635618 | 71.411165 | 20 | 3/2009 | 69.781501 | 67.591961 | 71.275919 | 22 | 2/2009 | 67.651845 | 66.309380 | 70.287090 | 20 | 1/2009 | 69.543301 | 67.028556 | 74.752680 | 21 | 12/2008 | 73.344610 | 70.161596 | 76.970075 | 21 | 11/2008 | 81.498563 | 78.326230 | 85.101833 | 20 | 10/2008 | 85.764899 | 79.417349 | 90.848260 | 23 | 9/2008 | 92.229079 | 90.160601 | 94.514579 | 22 | 8/2008 | 94.449439 | 92.513337 | 95.764479 | 21 | 7/2008 | 100.709889 | 96.237173 | 104.078489 | 23 | 6/2008 | 101.178208 | 96.295894 | 106.602842 | 21 | 5/2008 | 103.777696 | 101.599458 | 106.121587 | 21 | 4/2008 | 103.623857 | 101.166782 | 105.430111 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するGHS / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|