fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 GNF-ギニア [ギニア・フラン]=0.0178 JPY-日本 [日本円 / ¥]1 GNF=0.017781 JPY
1 JPY-日本 [日本円 / ¥]=56.241 GNF-ギニア [ギニア・フラン]1 JPY=56.241011 GNF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 GNF/JPY=最安値 GNF/JPY=最高値 GNF/JPY=日数
3/20240.0176040.0172640.01783820
2/20240.0175730.0172330.01772721
1/20240.0171650.0166230.01740823
12/20230.0169290.0165520.01742821
11/20230.0176240.0173440.01786422
10/20230.0176180.0175340.01776222
9/20230.0174070.0171060.01759421
8/20230.0170310.0167020.01733023
7/20230.0165660.0162170.01705321
6/20230.0165990.0163240.01699422
5/20230.0160930.0156590.01648623
4/20230.0156680.0153670.01598420
3/20230.0156290.0152600.01607923
2/20230.0155630.0150490.01605220
1/20230.0152590.0147370.01573822
12/20220.0157570.0154170.01604521
11/20220.0166410.0160560.01735622
10/20220.0171790.0167950.01770221
9/20220.0166090.0162050.01683322
8/20220.0156640.0151780.01615623
7/20220.0157600.0154890.01605321
6/20220.0152380.0146420.01577122
5/20220.0145740.0143400.01482022
4/20220.0142420.0137080.01483319
3/20220.0132760.0128130.01390823
2/20220.0127830.0126560.01289020
1/20220.0126350.0123830.01278121
12/20210.0121740.0120440.01234223
11/20210.0119740.0118140.01224622
10/20210.0116450.0113720.01185321
9/20210.0112650.0111840.01146722
8/20210.0112350.0111240.01132722
7/20210.0112220.0111380.01131822
6/20210.0112040.0111280.01127522
5/20210.0110490.0109520.01118621
4/20210.0109330.0108650.01104920
3/20210.0107950.0105280.01105623
2/20210.0103620.0101730.01055020
1/20210.0101790.0100560.01034520
12/20200.0104420.0102890.01063122
11/20200.0106720.0105720.01077621
10/20200.0107620.0106200.01085222
9/20200.0108900.0106880.01104722
8/20200.0109980.0109120.01110721
7/20200.0110840.0108660.01120723
6/20200.0112870.0110880.01154922
5/20200.0112970.0111960.01140920
4/20200.0113770.0112470.01156020
3/20200.0113970.0108630.01184922
2/20200.0116440.0114150.01184920
1/20200.0115860.0114790.01167922
12/20190.0115470.0113770.01165620
11/20190.0116430.0114220.01199721
10/20190.0117030.0115370.01178823
9/20190.0116390.0114760.01173021
8/20190.0115350.0114160.01179722
7/20190.0117390.0116330.01183923
6/20190.0117260.0116310.01183920
5/20190.0119380.0118410.01211522
4/20190.0121510.0120480.01227620
3/20190.0120780.0119350.01229721
2/20190.0119820.0118270.01212120
1/20190.0118580.0116880.01202422
12/20180.0122720.0119800.01246619
11/20180.0124190.0122820.01253622
10/20180.0123910.0122580.01258923
9/20180.0123360.0122450.01242420
8/20180.0122650.0121260.01240523
7/20180.0123160.0122170.01244822
6/20180.0121830.0120940.01225721
5/20180.0121430.0120410.01229522
4/20180.0119080.0117450.01210020
3/20180.0117270.0116140.01184021
2/20180.0119420.0117710.01216920
1/20180.0122800.0120470.01255122
12/20170.0125050.0124030.01257419
11/20170.0124950.0122990.01265222
10/20170.0125610.0124520.01266622
9/20170.0123340.0119590.01257721
8/20170.0122750.0121190.01246823
7/20170.0125100.0123130.01267621
6/20170.0122660.0120720.01252622
5/20170.0123200.0120800.01259422
4/20170.0120100.0118000.01221518
3/20170.0121570.0118410.01253423
2/20170.0121080.0119660.01225320
1/20170.0123010.0120730.01260822
12/20160.0125350.0123260.01274221
11/20160.0118760.0112090.01253022
10/20160.0114080.0110380.01160321
9/20160.0133810.0110230.01411022
8/20160.0137720.0135810.01405623
7/20160.0141660.0136630.01449321
6/20160.0143970.0138310.01488222
5/20160.0147790.0140740.01528122
4/20160.0145170.0142010.01489921
3/20160.0148500.0147130.01500421
2/20160.0149850.0145740.01584421
1/20160.0153490.0150080.01576520
12/20150.0157670.0155430.01607922
11/20150.0158390.0152980.01634621
10/20150.0160510.0155780.01670022
9/20150.0164570.0158230.01678122
8/20150.0166300.0157150.01725921
7/20150.0170000.0163480.01757623
6/20150.0169000.0161630.01790522
5/20150.0164860.0160400.01708420
4/20150.0164960.0162710.01666320
3/20150.0165060.0162160.01672122
2/20150.0164870.0161350.01675920
1/20150.0168410.0165570.01717621
12/20140.0169710.0165620.01724921
11/20140.0165280.0159420.01685620
10/20140.0153800.0150290.01589423
9/20140.0153400.0148570.01582422
8/20140.0146660.0145230.01479621
7/20140.0144690.0142820.01465523
6/20140.0145910.0144400.01505321
5/20140.0145900.0143890.01492421
4/20140.0147800.0144850.01520520
3/20140.0148530.0144330.01512121
2/20140.0145860.0143860.01491120
1/20140.0148290.0145520.01511322
12/20130.0147390.0144660.01507520
11/20130.0143310.0140000.01478121
10/20130.0140510.0138600.01437123
9/20130.0141610.0138990.01455421
8/20130.0140790.0137040.01456322
7/20130.0143090.0139200.01463023
6/20130.0139180.0134750.01426220
5/20130.0142960.0138210.01470222
4/20130.0138380.0130870.01418921
3/20130.0134860.0131860.01370620
2/20130.0133150.0130730.01347020
1/20130.0127370.0123990.01305722
12/20120.0119520.0117200.01231919
11/20120.0115870.0113060.01182122
10/20120.0112590.0110610.01142523
9/20120.0112060.0110210.01138620
8/20120.0113190.0112260.01142923
7/20120.0113370.0109700.01150822
6/20120.0113200.0109610.01147421
5/20120.0114310.0111090.01158822
4/20120.0116360.0113900.01184419
3/20120.0117420.0114300.01213522
2/20120.0117460.0113950.01206221
1/20120.0115200.0114300.01168622
12/20110.0115780.0108760.01169421
11/20110.0114980.0112260.01172022
10/20110.0113460.0110560.01177621
9/20110.0117240.0111150.01218822
8/20110.0114270.0108800.01195123
7/20110.0118930.0116190.01229321
6/20110.0120520.0118530.01216322
5/20110.0109060.0104300.01234522
4/20110.0109000.0106180.01114719
3/20110.0107880.0103070.01146623
2/20110.0111870.0105020.01151720
1/20110.0114960.0108270.01200021
12/20100.0119490.0115080.01223623
11/20100.0119620.0115340.01238322
10/20100.0119660.0115860.01298821
9/20100.0145070.0128900.01579222
8/20100.0164260.0157520.01715322
7/20100.0174060.0170390.01777622
6/20100.0180330.0175210.01836622
5/20100.0183370.0177740.01888721
4/20100.0186450.0182930.01892520
3/20100.0180950.0176980.01860923
2/20100.0179420.0172080.01825720
1/20100.0183840.0179910.01889320
12/20090.0180630.0172940.01865822
11/20090.0178860.0172450.01817321
10/20090.0180770.0175790.01893722
9/20090.0183990.0178220.01939122
8/20090.0195670.0189910.02004121
7/20090.0196800.0187210.02013123
6/20090.0203620.0193460.02273322
5/20090.0204870.0190400.02185320
4/20090.0201000.0195930.02051920
3/20090.0201950.0196160.02076022
2/20090.0192310.0180010.02006320
1/20090.0184300.0179600.01882321
12/20080.0179250.0171960.01889421
11/20080.0189900.0185010.01959320
10/20080.0199130.0183280.02173323
9/20080.0224830.0210290.02381222
8/20080.0234980.0228910.02384121
7/20080.0234960.0229520.02466823
6/20080.0241650.0231180.02462321
5/20080.0235450.0231340.02400021
4/20080.0232950.0227110.02396022
3/20080.0231990.0221190.02404019
2/20080.0248730.0240550.02514321
1/20080.0251990.0246790.02603022
12/20070.0263570.0258600.02676519
11/20070.0262740.0254750.02737222
10/20070.0276960.0269660.02840423
9/20070.0281430.0275390.02878920
8/20070.0298480.0285270.03419523
7/20070.0352720.0341870.03580922
6/20070.0354690.0346960.03592421
5/20070.0346760.0327970.03530822
4/20070.0258920.0196270.03296219
3/20070.0197210.0192250.02074522
2/20070.0201030.0197520.02031420
1/20070.0214790.0202400.02190922
12/20060.0210970.0206360.02145919
11/20060.0210900.0204860.02131922
10/20060.0213840.0211100.02161022
9/20060.0210850.0208720.02125021
8/20060.0211320.0206470.02149723
7/20060.0231670.0227170.02362621
6/20060.0251070.0228950.02598822
5/20060.0248280.0242790.02532922
4/20060.0260270.0253860.02667918
3/20060.0261150.0250890.02723123
2/20060.0265960.0253530.02774820
1/20060.0268420.0263180.02743022
12/20050.0274770.0268470.02802621
11/20050.0285600.0276220.02900922
10/20050.0279690.0276020.02838621
9/20050.0286630.0279630.02941622
8/20050.0292570.0285030.03023423
7/20050.0302550.0297700.03113921
6/20050.0305030.0293660.03133122
5/20050.0306580.0298680.03113322
4/20050.0325850.0308570.03423921
3/20050.0360600.0338970.03733221
2/20050.0380790.0364220.03946720
1/20050.0367740.0361740.03820421
12/20040.0374320.0366890.03824123
11/20040.0386940.0375120.03972122
10/20040.0412450.0396990.04273721
9/20040.0425320.0422160.04280622
8/20040.0435420.0428610.04478522
7/20040.0525530.0434870.05517122
6/20040.0542150.0529410.05577122
5/20040.0558330.0542950.05718921
4/20040.0525690.0515210.05490720
3/20040.0534150.0513220.05564623
2/20040.0533700.0525580.05487920
1/20040.0530600.0522950.05387721
12/20030.0544120.0533270.05546021
11/20030.0547680.0535910.05534920
10/20030.0551330.0538680.05639223
9/20030.0578910.0555390.05932922
8/20030.0592450.0561980.06061521
7/20030.0598170.0585770.06144723
6/20030.0598750.0585200.06372521
5/20030.0616950.0594450.06369321
4/20030.0604790.0589450.06195920
3/20030.0593410.0581330.06054521
2/20030.0605070.0593420.06147420
1/20030.0599710.0583740.06092822
12/20020.0620030.0602140.06386420
11/20020.0616290.0607300.06251421
10/20020.0628870.0616000.06349723
9/20020.0618120.0602510.06323621
8/20020.0613220.0602680.06238322
7/20020.0604420.0586650.06199523
6/20020.0624310.0603410.06399820
5/20020.0642460.0611660.06603222
4/20020.0666300.0650310.06789521
3/20020.0668260.0652280.06825620
2/20020.0676020.0666930.06869520
1/20020.0674470.0665090.06913422
12/20010.0648230.0630770.06671519
11/20010.0617150.0593860.06316222
10/20010.0599010.0585590.06085823
9/20010.0599110.0572950.06202820
8/20010.0623010.0610980.06425123
7/20010.0639440.0617090.06505622
6/20010.0633060.0596580.06476721
5/20010.0634760.0607510.06453022
4/20010.0651340.0632320.06659919
3/20010.0647000.0627070.06662722
2/20010.0622930.0614740.06318620
1/20010.0628320.0605650.06434422
12/20000.0595080.0582780.06112919
11/20000.0609830.0598660.06269122
10/20000.0613850.0602370.06224222
9/20000.0625890.0603790.06540821
8/20000.0664080.0650090.06758523
7/20000.0661400.0641890.06798621
6/20000.0644520.0633770.06628522
5/20000.0562790.0545270.06538022
4/20000.0569400.0555470.05847018
3/20000.0584590.0561450.05963323
2/20000.0613370.0596160.06375321
1/20000.0607050.0585500.06216921
12/19990.0640480.0633080.06506323
11/19990.0668720.0635180.06817622
10/19990.0701280.0677000.07180821
9/19990.0694270.0666810.07258122
8/19990.0741930.0713700.07622522
7/19990.0764210.0751200.07733122
6/19990.0774170.0765840.07833222
5/19990.0801320.0782700.08179121
4/19990.0791720.0775170.08109322
3/19990.0804320.0789560.08273023
2/19990.0807890.0783690.08302720
1/19990.0811850.0780420.08261321
12/19980.1005120.0972380.10398523
11/19980.1025940.0990470.10526521
10/19980.1055640.1007800.11826622
9/19980.1137130.1094990.11688222
8/19980.1166960.1139300.11903521
7/19980.1130140.1103230.11694923
6/19980.1129730.1087810.11649822
5/19980.1094750.1064700.11239621
4/19980.1055910.1037230.10679522
3/19980.1024180.1002690.10466122
2/19980.1001700.0978690.10270720
1/19980.1032250.1001440.10637522
12/19970.1049160.1035000.10603523
11/19970.1039190.0992970.10569220
10/19970.0987380.0972490.10043523
9/19970.0967540.0940050.09841322
8/19970.0920920.0895160.09548221
7/19970.0927520.0911560.09462323
6/19970.0946490.0925840.09653021
5/19970.0996520.0957400.10485422
4/19970.1047400.1040440.10550922
3/19970.1028710.1006680.10461621
2/19970.1044170.1016380.10648020
1/19970.1044630.1032570.10627023
12/19960.1079230.1062930.11053222
11/19960.1086360.1077590.11003521
10/19960.1071580.1058980.11066923
9/19960.1056660.1048920.10623921
8/19960.1048930.1039700.10581722
7/19960.1051850.1045400.10607423
6/19960.1033660.1026390.10463220
5/19960.1004360.0987890.10252523
4/19960.1028080.0987890.10446822
3/19960.1028210.1018600.10381021
2/19960.1031370.1021710.10406421
1/19960.1033770.1021350.10470623
12/19950.1089580.1075840.11118721
11/19950.1105610.1084070.11246322
10/19950.1092140.1080330.11111622
9/19950.1061280.1027130.10862021
8/19950.1011300.0979720.10343023
7/19950.0961960.0935560.09806521
6/19950.0922930.0915520.09344222
5/19950.0920640.0912030.09291023
4/19950.0921420.0901990.09541720
3/19950.0978280.0953460.10149123
2/19950.1013850.1004390.10218920
1/19950.1014730.1001410.10301122
12/19940.1117300.1110510.11257222
11/19940.1118530.1107770.11339822
10/19940.1139290.1130480.11462221
9/19940.1120510.1112600.11291622
8/19940.1121230.1105480.11309823
7/19940.1105460.1088740.11206621
6/19940.1114570.1094080.11269922
5/19940.1108500.1086730.11275622
4/19940.1081660.1071760.10915821
3/19940.1101350.1077230.11203923
2/19940.1090330.1057980.11135720
1/19940.1138950.1117470.11570321
12/19930.1072850.1050250.10930723
11/19930.1052270.1037500.10640822
10/19930.1075810.1062610.10910621
9/19930.1074000.1045840.10998122
8/19930.1016770.0978130.10385122
7/19930.1058750.1004520.10872722
6/19930.1098820.1048750.11357822
5/19930.1160170.1128670.11848021
4/19930.1183690.1161870.12071022
3/19930.1191700.1181230.12051223
2/19930.1235480.1198140.12916620
1/19930.1310020.1290520.13324221
12/19920.1269680.1242760.12928323
11/19920.1268830.1253560.12926821
10/19920.1327270.1289320.13773722
9/19920.1406500.1317310.14818522
8/19920.1463610.1446650.14892221
7/19920.1424330.1388760.14594123
6/19920.1366610.1344580.13971922
5/19920.1369370.1353080.13819321
4/19920.1369960.1362330.13833222
3/19920.1351690.1332680.13676922
2/19920.1331680.1313560.13531020
1/19920.1341420.1303160.13872123
12/19910.1624730.1592300.16581122
11/19910.1586570.1555210.16172821
10/19910.1540710.1513670.15906123
9/19910.1581110.1560390.15954121
8/19910.1566060.1515870.15918322
7/19910.1541480.1510710.15825823
6/19910.1566840.1522450.15989520
5/19910.1610940.1590520.16318723
4/19910.1615700.1568950.16489122
3/19910.1705110.1629190.17637421
2/19910.1755510.1733340.17798020
1/19910.1766280.1742070.17994123
12/19900.2312270.2288370.23431921
11/19900.2256930.2221340.23053022
10/19900.2223390.2161430.23054623
9/19900.2308190.2261460.23890720
8/19900.2459390.2392520.24998023
7/19900.2384170.2342480.24340522
6/19900.2381910.2337770.24268821
5/19900.2400050.2313030.24807623
4/19900.2433060.2404080.24613021
3/19900.2324010.2265260.24084322
2/19900.2247280.2213110.22860420
1/19900.2207190.2177620.22339523
12/19890.2433250.2372050.24837821
11/19890.2329310.2298250.23787022
10/19890.2269530.2225390.23024022
9/19890.2234780.2217500.22506321
8/19890.2205240.2189890.22267123
7/19890.2227560.2198350.22592721
6/19890.2181970.2147300.22227722
5/19890.2135760.2121710.21586723
4/19890.2128090.2110370.21402320
3/19890.2105750.2088230.21275523
2/19890.2081150.2067280.20996820
1/19890.2095010.2074980.21206022
12/19880.2368700.2360480.23788922
11/19880.2363890.2345430.23785822
10/19880.2377970.2352410.24096621
9/19880.2416720.2396380.24588722
8/19880.2388110.2357650.24455223
7/19880.2429490.2390820.24820521
6/19880.2439210.2418710.24647022
5/19880.2480570.2445160.25042722
4/19880.2512330.2500260.25285021
3/19880.2540520.2504100.25757523
2/19880.2545530.2534960.25537721
1/19880.2579930.2544520.26334721
12/19870.3538050.3456990.36355623
11/19870.3625670.3599280.36427421
10/19870.3605840.3572600.36274922
9/19870.3579900.3535350.36052222
8/19870.3597210.3538910.36569221
7/19870.3687680.3641720.37389523
6/19870.3599070.3581430.36376022
5/19870.3561560.3534740.36077921
4/19870.3577540.3512050.36569922
3/19870.3740050.3665440.37924622
2/19870.3784740.3745910.38122320
1/19870.3749250.3702750.38188022
12/19860.5742360.5679480.57914423
11/19860.5672320.5596510.57672920
10/19860.5496220.5389340.56163823
9/19860.5378900.5328890.54373122
8/19860.5321000.5262470.53936121
7/19860.5312840.5235790.54326123
6/19860.5452640.5416610.54991221
5/19860.5453110.5381680.56017622
4/19860.5614120.5519820.57150422
3/19860.5756820.5653590.58945621
2/19860.5785950.5639900.59147920
1/19860.6033780.5925700.60947923
12/198510.28671610.19606710.41744522
11/198510.0989609.98707110.33104621
10/198510.43990510.37685110.53169923
9/198510.77320110.39945710.99472321
8/198510.98569310.81880611.08659422
7/198510.80569210.62504111.01124423
6/198510.58227710.49820710.71545420
5/198510.52180310.20610410.70782923
4/198510.56326710.38452710.77401322
3/198510.1004909.83062710.55184821
2/198510.2024499.71467610.44279620
1/198510.33553410.24560710.43433423
12/19848.8971478.8344088.96909121
11/19849.0605718.8831899.16515622
10/19848.9739148.8669619.08808723
9/19849.0946068.7808309.36633020
8/19849.4209469.3768059.49605423
7/19849.5569359.5050989.63938222
6/19849.5451359.4585699.63000921
5/19849.4157529.2628589.54021323
4/19849.5275009.3515479.68311921
3/19849.7147209.55136810.10137222
2/19849.7184069.45884610.06502721
1/19849.4213159.3051189.56292922
12/19838.6105218.5438698.73000422
11/19838.8636838.7362838.95473122
10/19839.0206148.9623779.06982021
9/19839.2378879.0516759.35741222
8/19839.3157239.1885019.41577623
7/19839.4525329.3167979.54213821
6/19839.5845699.5398039.67854622
5/19839.6495129.5586099.80511022
4/19839.8307689.7311929.90415821
3/19839.9853999.79483510.13205223
2/19839.9644549.91535910.00136820
1/198310.0110199.94975710.09536421
12/19829.5179959.3050809.68350523
11/19829.9968839.49117810.53864622
10/198210.39414610.19971310.54557221
9/198210.19356610.09910910.31211622
8/198210.15983210.05547210.30555022
7/198210.0678339.99834310.14168422
6/198210.11923010.03433210.17688222
5/198210.0787119.94403510.25614921
4/198210.0448849.86609310.17266122
3/198210.0595859.94481010.19651823
2/198210.0260259.91445010.14758920
1/19829.8704969.78918510.00040321
12/19818.6262928.5336808.73498423
11/19818.9384398.5426309.21427921
10/19819.1431149.0576089.25739022
9/19818.8361928.6015409.05905422
8/19818.5669748.3528049.00304521
7/19818.7435408.5514148.93365023
6/19818.6941008.6030808.82522722
5/19818.8981898.8289898.98519321
4/19819.1843088.9818659.36369022
3/19819.1692908.9678039.41128822
2/19819.0288578.8105729.25812220
1/19819.4706789.2176219.65583522
12/19809.9793679.71552710.50853323
11/198010.41584210.27958610.52512820
10/198010.61639710.43879610.76279523
9/198011.12268810.81530811.35264122
8/198011.60145811.26839711.80603821
7/198011.66104611.47254312.03632423
6/198011.37366611.25371911.57623121
5/198011.72264611.45591312.17968022
4/198012.30122311.90432012.46683822
3/198012.36141011.92482112.79651521
2/198012.78933812.58943712.97596521
1/198012.57832312.39851012.72731423
3/197910.69311910.62778010.7378798
2/197910.48332810.29401910.61390420
1/197910.32408610.11173910.51594123
12/19789.9317279.76834310.26638921
11/19789.7007499.08261910.02240422
10/19789.3186268.9791399.57105122
9/19789.6300269.5220909.74512721
8/19789.5517369.2835239.80961523
7/197810.1154919.57849310.31209421
6/197810.85499910.36644811.22182122
5/197811.45549411.27711111.62495823
4/197811.23038311.04814311.55823620
3/197811.73532411.22681212.09413623
2/197812.16678912.00871212.27667920
1/197812.21371311.97829012.28732722
12/197711.39637811.21052511.51479722
11/197711.56720311.29370611.75704322
10/197712.04601711.78719612.36687521
9/197712.61462012.44303212.66880322
8/197712.60189712.53295612.66123523
7/197712.51435812.44647312.62891921
6/197712.90203312.62244113.12767522
5/197713.11754613.05927813.17216022
4/197713.00858412.77896213.16724421
3/197713.24596813.05994713.35514923
2/197713.46347513.32406313.62822720
1/197713.75176513.62079813.85315121
12/197613.77882413.63982013.92466323
11/197613.79148113.73406613.85935422
10/197613.59902213.39067713.75992221
9/197613.42935213.34110613.50076522
8/197613.58257813.41817313.70470722
7/197613.77360113.68507313.88773722
6/197613.98273313.82893314.04678822
5/197613.97719413.91511214.03756621
4/197613.98015613.90825414.03384022
3/197614.04559213.98676114.10188123
2/197614.09437414.03328714.19017820
1/197614.24049214.18478114.29753322
12/197514.77769614.72704414.82302323
11/197514.61822814.56265314.65765120
10/197514.61281514.55109814.66976323
9/197514.48486014.38882414.67402022
8/197514.40470214.37496314.43686421
7/197514.31822114.24176614.40804223
6/197514.18802214.06901714.34943921
5/197514.08255614.03189914.12730622
4/197514.12105114.04272214.24673122
3/197513.90696413.72879314.11717821
2/197514.09981313.79298614.36931720
1/197514.48453914.27968314.57261023
12/197414.59206314.53716814.69373222
11/197414.57350414.42065914.64381221
10/197414.55198414.49071814.61785523
9/197414.54573214.32922714.75439721
8/197414.68027214.52370314.76030322
7/197414.09269113.77020214.48212223
6/197413.74135613.68915113.86437920
5/197413.54229413.43450813.71550923
4/197413.48121813.32181913.63763522
3/197413.70056913.33898114.17484121
2/197414.13640813.65826714.50758820
1/197414.41715613.55200414.79992723
12/197313.50750113.47362613.54472921
11/197313.39894913.00866713.57071022
10/197312.84590712.80525012.88913823
9/197312.79467112.73151512.82373520
8/197312.77652912.69760312.87244123
7/197312.73102412.45517712.87151122
6/197312.72437312.58696312.80876721
5/197312.75834312.63568012.82053623
4/197312.79353512.70413012.87079221
3/197312.73261512.54177312.87773422
2/197313.35570212.54208614.53682220
1/197314.55727314.52138214.59876623
12/197213.21566013.16805613.27270721
11/197213.21201313.09248913.25143222
10/197213.23272513.20509913.25333522
9/197213.22838313.20635913.25582621
8/197213.23074713.21140313.25016923
7/197213.22168213.17052513.25701021
6/197213.30620612.96685313.38631522
5/197213.37369313.35642813.40162723
4/197213.33466513.27447713.39968820
3/197213.29557913.26240713.33577123
2/197213.41943313.27972613.62929121
1/197213.74677713.63353813.85495321
12/197113.00485312.79661913.31017423
11/197113.35695313.28823413.44303122
10/197113.45378913.36705513.54541721
9/197113.74744013.62505114.12491622
8/197114.28927713.22494914.55261622
7/197114.52513814.51083914.53539022
6/197114.52196414.50675514.53152722
5/197114.50694014.40829414.54518121
4/197114.51601414.50939914.52584022
3/197114.51618414.51025214.52334123
2/197114.51738814.50078314.53414320
1/197114.54372914.52654114.56174921
12/197014.48918714.47039814.50142223
11/197014.48498714.47490314.49510821
10/197014.48862314.48013814.49718922
9/197014.49795714.48562114.51300722
8/197014.50666714.48123314.53411821
7/197014.55647014.53451814.57572923
6/197014.53524614.50556714.55969022
5/197014.53881014.51068114.57172321
4/197014.50394814.48719814.52665322
3/197014.48577014.47488614.49949022
2/197014.48708114.47816114.49687720
1/197014.49234414.47727314.53016222
12/196914.48836714.47703514.49888423
11/196914.58375514.58375514.58375520
10/196914.58375514.58375514.58375523
9/196914.58375514.58375514.58375522
8/196914.58375514.58375514.58375521
7/196914.58375514.58375514.58375523
6/196914.58375514.58375514.58375521
5/196914.58375514.58375514.58375522
4/196914.58375514.58375514.58375522
3/196914.58375514.58375514.58375521
2/196914.58375514.58375514.58375520
1/196914.58375514.58375514.58375523
12/196814.58375514.58375514.58375522
11/196814.58375514.58375514.58375521
10/196814.58375514.58375514.58375523
9/196814.58375514.58375514.58375521
8/196814.58375514.58375514.58375522
7/196814.58375514.58375514.58375523
6/196814.58375514.58375514.58375520
5/196814.58375514.58375514.58375523
4/196814.58375514.58375514.58375522
3/196814.58375514.58375514.58375521
2/196814.58375514.58375514.58375521
1/196814.58375514.58375514.58375523
12/196714.58375514.58375514.58375521
11/196714.58375514.58375514.58375522
10/196714.58375514.58375514.58375522
9/196714.58375514.58375514.58375521
8/196714.58375514.58375514.58375523
7/196714.58375514.58375514.58375521
6/196714.58375514.58375514.58375522
5/196714.58375514.58375514.58375523
4/196714.58375514.58375514.58375520
3/196714.58375514.58375514.58375523
2/196714.58375514.58375514.58375520
1/196714.58375514.58375514.58375522
12/196614.58375514.58375514.58375522
11/196614.58375514.58375514.58375522
10/196614.58375514.58375514.58375521
9/196614.58375514.58375514.58375522
8/196614.58375514.58375514.58375523
7/196614.58375514.58375514.58375521
6/196614.58375514.58375514.58375522
5/196614.58375514.58375514.58375522
4/196614.58375514.58375514.58375521
3/196614.58375514.58375514.58375523
2/196614.58375514.58375514.58375520
1/196614.58375514.58375514.58375521
12/196514.58375514.58375514.58375523
11/196514.58375514.58375514.58375522
10/196514.58375514.58375514.58375521
9/196514.58375514.58375514.58375522
8/196514.58375514.58375514.58375522
7/196514.58375514.58375514.58375522
6/196514.58375514.58375514.58375522
5/196514.58375514.58375514.58375521
4/196514.58375514.58375514.58375522
3/196514.58375514.58375514.58375523
2/196514.58375514.58375514.58375520
1/196514.58375514.58375514.58375521
12/196414.58375514.58375514.58375523
11/196414.58375514.58375514.58375521
10/196414.58375514.58375514.58375522
9/196414.58375514.58375514.58375522
8/196414.58375514.58375514.58375521
7/196414.58375514.58375514.58375523
6/196414.58375514.58375514.58375522
5/196414.58375514.58375514.58375521
4/196414.58375514.58375514.58375522
3/196414.58375514.58375514.58375522
2/196414.58375514.58375514.58375520
1/196414.58375514.58375514.58375523
12/196314.58375514.58375514.58375522
11/196314.58375514.58375514.58375521
10/196314.58375514.58375514.58375523
9/196314.58375514.58375514.58375521
8/196314.58375514.58375514.58375522
7/196314.58375514.58375514.58375523
6/196314.58375514.58375514.58375520
5/196314.58375514.58375514.58375523
4/196314.58375514.58375514.58375522
3/196314.58375514.58375514.58375521
2/196314.58375514.58375514.58375520
1/196314.58375514.58375514.58375523
12/196214.58375514.58375514.58375521
11/196214.58375514.58375514.58375522
10/196214.58375514.58375514.58375523
9/196214.58375514.58375514.58375520
8/196214.58375514.58375514.58375523
7/196214.58375514.58375514.58375522
6/196214.58375514.58375514.58375521
5/196214.58375514.58375514.58375523
4/196214.58375514.58375514.58375521
3/196214.58375514.58375514.58375522
2/196214.58375514.58375514.58375520
1/196214.58375514.58375514.58375523
12/196114.58375514.58375514.58375521
11/196114.58375514.58375514.58375522
10/196114.58375514.58375514.58375522
9/196114.58375514.58375514.58375521
8/196114.58375514.58375514.58375523
7/196114.58375514.58375514.58375521
6/196114.58375514.58375514.58375522
5/196114.58375514.58375514.58375523
4/196114.58375514.58375514.58375520
3/196114.58375514.58375514.58375523
2/196114.58375514.58375514.58375520
1/196114.58375514.58375514.58375522
12/196014.58375514.58375514.58375522
11/196014.58375514.58375514.58375522
10/196014.58375514.58375514.58375521
9/196014.58375514.58375514.58375522
8/196014.58375514.58375514.58375523
7/196014.58375514.58375514.58375521
6/196014.58375514.58375514.58375522
5/196014.58375514.58375514.58375522
4/196014.58375514.58375514.58375521
3/196014.58375514.58375514.58375523
2/196014.58375514.58375514.58375521
1/196014.58375514.58375514.58375521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGNF / JPY その他の為替レートと一緒に表示する :
GNF / AUDGNF / CADGNF / CHFGNF / EURGNF / GBPGNF / NTDGNF / SEKGNF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。