為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 GYD-ギアナ [ガイアナ・ドル]=0.7229 JPY-日本 [日本円 / ¥] | 1 GYD=0.722909 JPY | 1 JPY-日本 [日本円 / ¥]=1.3833 GYD-ギアナ [ガイアナ・ドル] | 1 JPY=1.3833 GYD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 GYD/JPY= | 最安値 GYD/JPY= | 最高値 GYD/JPY= | 日数 | 3/2024 | 0.714546 | 0.691241 | 0.724261 | 20 | 2/2024 | 0.714624 | 0.701583 | 0.720161 | 21 | 1/2024 | 0.697816 | 0.674488 | 0.708293 | 23 | 12/2023 | 0.687717 | 0.672832 | 0.710064 | 21 | 11/2023 | 0.714842 | 0.705595 | 0.724712 | 22 | 10/2023 | 0.714805 | 0.708860 | 0.722803 | 22 | 9/2023 | 0.706039 | 0.693579 | 0.713511 | 21 | 8/2023 | 0.691712 | 0.677378 | 0.702758 | 23 | 7/2023 | 0.671955 | 0.658549 | 0.684455 | 21 | 6/2023 | 0.667672 | 0.657713 | 0.686330 | 22 | 5/2023 | 0.648427 | 0.635767 | 0.663656 | 23 | 4/2023 | 0.630343 | 0.620672 | 0.641931 | 20 | 3/2023 | 0.632591 | 0.616019 | 0.649724 | 23 | 2/2023 | 0.630455 | 0.612695 | 0.647356 | 20 | 1/2023 | 0.621982 | 0.613255 | 0.641752 | 22 | 12/2022 | 0.644206 | 0.628985 | 0.656536 | 21 | 11/2022 | 0.680400 | 0.659340 | 0.709010 | 22 | 10/2022 | 0.703875 | 0.689491 | 0.720101 | 21 | 9/2022 | 0.684559 | 0.667125 | 0.695905 | 22 | 8/2022 | 0.645542 | 0.627021 | 0.663318 | 23 | 7/2022 | 0.653454 | 0.640613 | 0.665858 | 21 | 6/2022 | 0.640334 | 0.619195 | 0.654786 | 22 | 5/2022 | 0.615699 | 0.605523 | 0.626301 | 22 | 4/2022 | 0.604200 | 0.585374 | 0.624400 | 19 | 3/2022 | 0.566962 | 0.549875 | 0.592575 | 23 | 2/2022 | 0.550886 | 0.544658 | 0.554932 | 20 | 1/2022 | 0.549001 | 0.543937 | 0.555994 | 21 | 12/2021 | 0.544458 | 0.539388 | 0.550223 | 23 | 11/2021 | 0.544870 | 0.538221 | 0.551860 | 22 | 10/2021 | 0.540638 | 0.531412 | 0.547121 | 21 | 9/2021 | 0.526750 | 0.522153 | 0.535539 | 22 | 8/2021 | 0.525247 | 0.519644 | 0.528503 | 22 | 7/2021 | 0.527008 | 0.521467 | 0.533048 | 22 | 6/2021 | 0.526174 | 0.522354 | 0.529867 | 22 | 5/2021 | 0.521783 | 0.519049 | 0.525755 | 21 | 4/2021 | 0.520516 | 0.515211 | 0.528607 | 20 | 3/2021 | 0.519887 | 0.510284 | 0.529127 | 23 | 2/2021 | 0.504009 | 0.500034 | 0.508281 | 20 | 1/2021 | 0.496581 | 0.491848 | 0.501378 | 20 | 12/2020 | 0.495589 | 0.492251 | 0.498277 | 22 | 11/2020 | 0.499366 | 0.494770 | 0.505321 | 21 | 10/2020 | 0.503163 | 0.497807 | 0.507375 | 22 | 9/2020 | 0.505094 | 0.498786 | 0.510249 | 22 | 8/2020 | 0.506865 | 0.502435 | 0.510713 | 21 | 7/2020 | 0.510144 | 0.501071 | 0.515268 | 23 | 6/2020 | 0.514320 | 0.510351 | 0.523553 | 22 | 5/2020 | 0.512222 | 0.506188 | 0.515746 | 20 | 4/2020 | 0.514697 | 0.508073 | 0.521262 | 20 | 3/2020 | 0.515073 | 0.488514 | 0.534866 | 22 | 2/2020 | 0.527031 | 0.520102 | 0.534962 | 20 | 1/2020 | 0.523676 | 0.517308 | 0.527986 | 22 | 12/2019 | 0.522212 | 0.518697 | 0.526423 | 20 | 11/2019 | 0.521418 | 0.516798 | 0.524688 | 21 | 10/2019 | 0.517943 | 0.511866 | 0.521335 | 23 | 9/2019 | 0.514328 | 0.506695 | 0.519091 | 21 | 8/2019 | 0.509135 | 0.502701 | 0.521547 | 22 | 7/2019 | 0.518133 | 0.515011 | 0.521338 | 23 | 6/2019 | 0.517001 | 0.512542 | 0.521270 | 20 | 5/2019 | 0.525273 | 0.520334 | 0.536108 | 22 | 4/2019 | 0.533079 | 0.530041 | 0.536488 | 20 | 3/2019 | 0.532736 | 0.528476 | 0.537103 | 21 | 2/2019 | 0.528172 | 0.521547 | 0.531663 | 20 | 1/2019 | 0.521096 | 0.514870 | 0.525308 | 22 | 12/2018 | 0.537489 | 0.525242 | 0.544341 | 19 | 11/2018 | 0.542133 | 0.538057 | 0.545701 | 22 | 10/2018 | 0.540213 | 0.533885 | 0.547740 | 23 | 9/2018 | 0.535519 | 0.529799 | 0.543701 | 20 | 8/2018 | 0.531002 | 0.527330 | 0.535472 | 23 | 7/2018 | 0.533612 | 0.528271 | 0.540530 | 22 | 6/2018 | 0.526928 | 0.522282 | 0.532419 | 21 | 5/2018 | 0.525267 | 0.520320 | 0.531759 | 22 | 4/2018 | 0.519369 | 0.511139 | 0.527721 | 20 | 3/2018 | 0.510649 | 0.505469 | 0.514103 | 21 | 2/2018 | 0.519576 | 0.510467 | 0.531596 | 20 | 1/2018 | 0.535133 | 0.523281 | 0.547389 | 22 | 12/2017 | 0.545608 | 0.538073 | 0.552098 | 19 | 11/2017 | 0.543703 | 0.534485 | 0.550972 | 22 | 10/2017 | 0.545154 | 0.539502 | 0.552071 | 22 | 9/2017 | 0.534148 | 0.518773 | 0.544412 | 21 | 8/2017 | 0.531453 | 0.524824 | 0.540630 | 23 | 7/2017 | 0.543986 | 0.535900 | 0.550057 | 21 | 6/2017 | 0.535996 | 0.529775 | 0.542402 | 22 | 5/2017 | 0.542863 | 0.533528 | 0.553398 | 22 | 4/2017 | 0.534502 | 0.522577 | 0.544336 | 18 | 3/2017 | 0.548616 | 0.534027 | 0.566840 | 23 | 2/2017 | 0.544695 | 0.537465 | 0.557355 | 20 | 1/2017 | 0.556746 | 0.542636 | 0.580005 | 22 | 12/2016 | 0.562162 | 0.549654 | 0.571098 | 21 | 11/2016 | 0.526010 | 0.497049 | 0.553120 | 22 | 10/2016 | 0.503606 | 0.489498 | 0.511907 | 21 | 9/2016 | 0.492014 | 0.484063 | 0.502352 | 22 | 8/2016 | 0.489760 | 0.481697 | 0.505067 | 23 | 7/2016 | 0.505087 | 0.484672 | 0.524198 | 21 | 6/2016 | 0.510198 | 0.490633 | 0.527235 | 22 | 5/2016 | 0.527416 | 0.511169 | 0.539718 | 22 | 4/2016 | 0.532263 | 0.517663 | 0.547581 | 21 | 3/2016 | 0.546497 | 0.538345 | 0.552621 | 21 | 2/2016 | 0.556007 | 0.539914 | 0.594164 | 21 | 1/2016 | 0.572808 | 0.565314 | 0.583993 | 20 | 12/2015 | 0.591009 | 0.581138 | 0.603557 | 22 | 11/2015 | 0.595007 | 0.581948 | 0.605777 | 21 | 10/2015 | 0.580927 | 0.569528 | 0.592224 | 22 | 9/2015 | 0.581819 | 0.574104 | 0.590982 | 22 | 8/2015 | 0.595149 | 0.577641 | 0.608154 | 21 | 7/2015 | 0.595702 | 0.586111 | 0.601779 | 23 | 6/2015 | 0.597636 | 0.592428 | 0.604985 | 22 | 5/2015 | 0.587233 | 0.578402 | 0.608562 | 20 | 4/2015 | 0.579111 | 0.572900 | 0.589117 | 20 | 3/2015 | 0.583693 | 0.575230 | 0.595863 | 22 | 2/2015 | 0.576922 | 0.566292 | 0.589424 | 20 | 1/2015 | 0.573092 | 0.564194 | 0.582886 | 21 | 12/2014 | 0.579596 | 0.563203 | 0.592311 | 21 | 11/2014 | 0.562222 | 0.547320 | 0.582425 | 20 | 10/2014 | 0.523355 | 0.510081 | 0.550842 | 23 | 9/2014 | 0.519523 | 0.500417 | 0.530399 | 22 | 8/2014 | 0.498088 | 0.492028 | 0.505326 | 21 | 7/2014 | 0.491991 | 0.486903 | 0.497284 | 23 | 6/2014 | 0.493273 | 0.488988 | 0.497491 | 21 | 5/2014 | 0.492594 | 0.484667 | 0.497899 | 21 | 4/2014 | 0.499100 | 0.493478 | 0.504859 | 20 | 3/2014 | 0.498010 | 0.491424 | 0.503760 | 21 | 2/2014 | 0.493781 | 0.488211 | 0.498470 | 20 | 1/2014 | 0.502656 | 0.491168 | 0.510747 | 22 | 12/2013 | 0.499447 | 0.492828 | 0.510214 | 20 | 11/2013 | 0.489168 | 0.479594 | 0.496306 | 21 | 10/2013 | 0.478642 | 0.471351 | 0.484702 | 23 | 9/2013 | 0.485744 | 0.478454 | 0.490278 | 21 | 8/2013 | 0.482197 | 0.468853 | 0.494234 | 22 | 7/2013 | 0.488487 | 0.475684 | 0.495173 | 23 | 6/2013 | 0.475630 | 0.460397 | 0.489189 | 20 | 5/2013 | 0.493405 | 0.478220 | 0.504387 | 22 | 4/2013 | 0.461864 | 0.437067 | 0.482981 | 21 | 3/2013 | 0.458933 | 0.441426 | 0.472992 | 20 | 2/2013 | 0.456892 | 0.451136 | 0.461960 | 20 | 1/2013 | 0.437076 | 0.425759 | 0.447494 | 22 | 12/2012 | 0.410290 | 0.401822 | 0.422323 | 19 | 11/2012 | 0.397949 | 0.388546 | 0.406801 | 22 | 10/2012 | 0.387790 | 0.381944 | 0.393801 | 23 | 9/2012 | 0.387461 | 0.380668 | 0.393224 | 20 | 8/2012 | 0.391749 | 0.386664 | 0.396643 | 23 | 7/2012 | 0.392170 | 0.385681 | 0.397626 | 22 | 6/2012 | 0.391627 | 0.381304 | 0.401142 | 21 | 5/2012 | 0.394565 | 0.386451 | 0.400867 | 22 | 4/2012 | 0.403131 | 0.395234 | 0.410175 | 19 | 3/2012 | 0.407964 | 0.396638 | 0.418489 | 22 | 2/2012 | 0.388313 | 0.374139 | 0.399994 | 21 | 1/2012 | 0.380571 | 0.375279 | 0.387018 | 22 | 12/2011 | 0.385114 | 0.379795 | 0.388704 | 21 | 11/2011 | 0.382824 | 0.377886 | 0.388645 | 22 | 10/2011 | 0.379087 | 0.372988 | 0.385324 | 21 | 9/2011 | 0.380296 | 0.375410 | 0.387126 | 22 | 8/2011 | 0.380195 | 0.373854 | 0.390618 | 23 | 7/2011 | 0.387694 | 0.377938 | 0.398796 | 21 | 6/2011 | 0.392317 | 0.387557 | 0.397172 | 22 | 5/2011 | 0.395417 | 0.387434 | 0.402515 | 22 | 4/2011 | 0.406158 | 0.394387 | 0.418013 | 19 | 3/2011 | 0.397604 | 0.384258 | 0.407298 | 23 | 2/2011 | 0.402436 | 0.395271 | 0.408888 | 20 | 1/2011 | 0.403225 | 0.395743 | 0.406788 | 21 | 12/2010 | 0.409544 | 0.396311 | 0.416919 | 23 | 11/2010 | 0.404526 | 0.390085 | 0.415918 | 22 | 10/2010 | 0.399998 | 0.391503 | 0.410231 | 21 | 9/2010 | 0.411278 | 0.404316 | 0.416700 | 22 | 8/2010 | 0.416502 | 0.405976 | 0.425381 | 22 | 7/2010 | 0.428274 | 0.420113 | 0.436942 | 22 | 6/2010 | 0.443093 | 0.430997 | 0.454292 | 22 | 5/2010 | 0.447846 | 0.435494 | 0.458426 | 21 | 4/2010 | 0.455403 | 0.448586 | 0.463575 | 20 | 3/2010 | 0.442264 | 0.434023 | 0.452917 | 23 | 2/2010 | 0.437710 | 0.422009 | 0.446418 | 20 | 1/2010 | 0.445583 | 0.436980 | 0.455757 | 20 | 12/2009 | 0.438086 | 0.421447 | 0.453030 | 22 | 11/2009 | 0.434456 | 0.423512 | 0.446569 | 21 | 10/2009 | 0.437726 | 0.426354 | 0.447415 | 22 | 9/2009 | 0.442098 | 0.429301 | 0.453690 | 22 | 8/2009 | 0.459006 | 0.447237 | 0.485740 | 21 | 7/2009 | 0.456841 | 0.442571 | 0.473290 | 23 | 6/2009 | 0.473730 | 0.463157 | 0.485783 | 22 | 5/2009 | 0.472021 | 0.459828 | 0.487590 | 20 | 4/2009 | 0.482717 | 0.470255 | 0.499039 | 20 | 3/2009 | 0.477931 | 0.463084 | 0.487293 | 22 | 2/2009 | 0.453818 | 0.435945 | 0.476297 | 20 | 1/2009 | 0.444952 | 0.436454 | 0.464691 | 21 | 12/2008 | 0.446899 | 0.432152 | 0.459026 | 21 | 11/2008 | 0.475167 | 0.460998 | 0.488938 | 20 | 10/2008 | 0.491532 | 0.457906 | 0.520399 | 23 | 9/2008 | 0.522101 | 0.508842 | 0.533623 | 22 | 8/2008 | 0.534707 | 0.527549 | 0.540576 | 21 | 7/2008 | 0.526256 | 0.513487 | 0.533809 | 23 | 6/2008 | 0.525692 | 0.512857 | 0.533464 | 21 | 5/2008 | 0.513961 | 0.508157 | 0.527460 | 21 | 4/2008 | 0.504674 | 0.492709 | 0.515533 | 22 | 3/2008 | 0.495454 | 0.474743 | 0.509166 | 19 | 2/2008 | 0.527639 | 0.512832 | 0.532569 | 21 | 1/2008 | 0.531671 | 0.520206 | 0.549017 | 22 | 12/2007 | 0.552222 | 0.537175 | 0.563225 | 19 | 11/2007 | 0.542568 | 0.526211 | 0.563877 | 22 | 10/2007 | 0.569890 | 0.560073 | 0.579797 | 23 | 9/2007 | 0.566272 | 0.558716 | 0.572016 | 20 | 8/2007 | 0.575458 | 0.557367 | 0.589778 | 23 | 7/2007 | 0.598263 | 0.582296 | 0.606642 | 22 | 6/2007 | 0.607519 | 0.601225 | 0.614173 | 21 | 5/2007 | 0.599697 | 0.594190 | 0.604077 | 22 | 4/2007 | 0.590324 | 0.584342 | 0.594077 | 19 | 3/2007 | 0.582519 | 0.576866 | 0.587731 | 22 | 2/2007 | 0.618645 | 0.592055 | 0.641670 | 20 | 1/2007 | 0.635713 | 0.621661 | 0.673686 | 22 | 12/2006 | 0.618056 | 0.604620 | 0.627042 | 19 | 11/2006 | 0.619048 | 0.610583 | 0.624895 | 22 | 10/2006 | 0.626250 | 0.618838 | 0.631066 | 22 | 9/2006 | 0.617883 | 0.611712 | 0.623004 | 21 | 8/2006 | 0.611843 | 0.605603 | 0.618570 | 23 | 7/2006 | 0.609951 | 0.600661 | 0.621214 | 21 | 6/2006 | 0.604934 | 0.589139 | 0.614728 | 22 | 5/2006 | 0.589304 | 0.577099 | 0.602275 | 22 | 4/2006 | 0.616874 | 0.601923 | 0.626509 | 18 | 3/2006 | 0.618417 | 0.609622 | 0.626662 | 23 | 2/2006 | 0.621914 | 0.613252 | 0.627554 | 20 | 1/2006 | 0.609625 | 0.596989 | 0.650551 | 22 | 12/2005 | 0.629158 | 0.611099 | 0.650784 | 21 | 11/2005 | 0.639772 | 0.624754 | 0.659487 | 22 | 10/2005 | 0.638318 | 0.630234 | 0.645371 | 21 | 9/2005 | 0.616839 | 0.605659 | 0.629560 | 22 | 8/2005 | 0.614487 | 0.607254 | 0.622608 | 23 | 7/2005 | 0.636288 | 0.623778 | 0.645851 | 21 | 6/2005 | 0.616751 | 0.597982 | 0.633099 | 22 | 5/2005 | 0.600118 | 0.584689 | 0.618723 | 22 | 4/2005 | 0.608989 | 0.587291 | 0.620803 | 21 | 3/2005 | 0.595412 | 0.583777 | 0.610132 | 21 | 2/2005 | 0.588388 | 0.580162 | 0.596101 | 20 | 1/2005 | 0.579055 | 0.571634 | 0.586435 | 21 | 12/2004 | 0.582310 | 0.572637 | 0.596273 | 23 | 11/2004 | 0.587865 | 0.575277 | 0.603869 | 22 | 10/2004 | 0.610559 | 0.594304 | 0.630035 | 21 | 9/2004 | 0.618809 | 0.612411 | 0.636510 | 22 | 8/2004 | 0.620177 | 0.613173 | 0.631537 | 22 | 7/2004 | 0.614850 | 0.605117 | 0.622206 | 22 | 6/2004 | 0.608826 | 0.595155 | 0.622791 | 22 | 5/2004 | 0.627597 | 0.610366 | 0.643171 | 21 | 4/2004 | 0.590617 | 0.578585 | 0.617117 | 20 | 3/2004 | 0.599746 | 0.576228 | 0.624781 | 23 | 2/2004 | 0.598138 | 0.588709 | 0.614542 | 20 | 1/2004 | 0.596462 | 0.588517 | 0.606326 | 21 | 12/2003 | 0.608233 | 0.597356 | 0.620797 | 21 | 11/2003 | 0.611480 | 0.600278 | 0.617513 | 20 | 10/2003 | 0.614756 | 0.604089 | 0.623836 | 23 | 9/2003 | 0.645690 | 0.620779 | 0.666196 | 22 | 8/2003 | 0.664764 | 0.629944 | 0.676803 | 21 | 7/2003 | 0.663868 | 0.648270 | 0.673481 | 23 | 6/2003 | 0.657023 | 0.641962 | 0.674768 | 21 | 5/2003 | 0.669959 | 0.652565 | 0.698347 | 21 | 4/2003 | 0.667367 | 0.649244 | 0.682300 | 20 | 3/2003 | 0.654569 | 0.640305 | 0.666936 | 21 | 2/2003 | 0.665663 | 0.653410 | 0.674998 | 20 | 1/2003 | 0.651619 | 0.606549 | 0.677188 | 22 | 12/2002 | 0.684730 | 0.666395 | 0.703416 | 20 | 11/2002 | 0.681564 | 0.668315 | 0.691818 | 21 | 10/2002 | 0.695508 | 0.681689 | 0.702694 | 23 | 9/2002 | 0.675652 | 0.650864 | 0.695557 | 21 | 8/2002 | 0.662382 | 0.650951 | 0.673837 | 22 | 7/2002 | 0.657683 | 0.639256 | 0.674932 | 23 | 6/2002 | 0.685432 | 0.659495 | 0.702000 | 20 | 5/2002 | 0.703650 | 0.686848 | 0.718206 | 22 | 4/2002 | 0.727334 | 0.710034 | 0.741308 | 21 | 3/2002 | 0.729329 | 0.714196 | 0.743507 | 20 | 2/2002 | 0.740054 | 0.731585 | 0.746756 | 20 | 1/2002 | 0.736543 | 0.725907 | 0.756584 | 22 | 12/2001 | 0.705734 | 0.684080 | 0.728157 | 19 | 11/2001 | 0.679253 | 0.668804 | 0.690594 | 22 | 10/2001 | 0.671989 | 0.659623 | 0.681976 | 23 | 9/2001 | 0.656444 | 0.645473 | 0.668379 | 20 | 8/2001 | 0.671397 | 0.658340 | 0.690542 | 23 | 7/2001 | 0.685852 | 0.647849 | 0.699195 | 22 | 6/2001 | 0.674622 | 0.626326 | 0.696111 | 21 | 5/2001 | 0.672899 | 0.637793 | 0.685054 | 22 | 4/2001 | 0.684099 | 0.663916 | 0.697707 | 19 | 3/2001 | 0.673090 | 0.647903 | 0.701370 | 22 | 2/2001 | 0.643235 | 0.635367 | 0.652890 | 20 | 1/2001 | 0.645933 | 0.630805 | 0.659498 | 22 | 12/2000 | 0.620058 | 0.606989 | 0.633296 | 19 | 11/2000 | 0.604427 | 0.592016 | 0.622619 | 22 | 10/2000 | 0.598201 | 0.591564 | 0.607144 | 22 | 9/2000 | 0.589017 | 0.574392 | 0.611735 | 21 | 8/2000 | 0.597247 | 0.581027 | 0.607089 | 23 | 7/2000 | 0.597215 | 0.580271 | 0.613938 | 21 | 6/2000 | 0.585678 | 0.539679 | 0.604126 | 22 | 5/2000 | 0.537498 | 0.522128 | 0.595086 | 22 | 4/2000 | 0.545233 | 0.531895 | 0.559887 | 18 | 3/2000 | 0.559782 | 0.537624 | 0.571018 | 23 | 2/2000 | 0.587338 | 0.570854 | 0.610468 | 21 | 1/2000 | 0.581289 | 0.560651 | 0.595299 | 21 | 12/1999 | 0.499225 | 0.493462 | 0.507137 | 23 | 11/1999 | 0.521243 | 0.495099 | 0.531406 | 22 | 10/1999 | 0.546619 | 0.527698 | 0.559719 | 21 | 9/1999 | 0.541159 | 0.519753 | 0.565738 | 22 | 8/1999 | 0.578306 | 0.556300 | 0.594148 | 22 | 7/1999 | 0.595675 | 0.585528 | 0.602767 | 22 | 6/1999 | 0.603439 | 0.596940 | 0.610567 | 22 | 5/1999 | 0.624600 | 0.610086 | 0.637533 | 21 | 4/1999 | 0.617114 | 0.604211 | 0.632091 | 22 | 3/1999 | 0.626933 | 0.615431 | 0.644852 | 23 | 2/1999 | 0.629722 | 0.610856 | 0.647163 | 20 | 1/1999 | 0.632802 | 0.608304 | 0.643937 | 21 | 12/1998 | 0.825921 | 0.799014 | 0.854452 | 23 | 11/1998 | 0.843027 | 0.813882 | 0.864975 | 21 | 10/1998 | 0.867434 | 0.828123 | 0.971807 | 22 | 9/1998 | 0.934395 | 0.899764 | 0.960436 | 22 | 8/1998 | 0.958903 | 0.936177 | 0.978125 | 21 | 7/1998 | 0.928648 | 0.906532 | 0.960983 | 23 | 6/1998 | 0.928313 | 0.893861 | 0.957277 | 22 | 5/1998 | 0.899569 | 0.874879 | 0.923572 | 21 | 4/1998 | 0.867652 | 0.852304 | 0.877544 | 22 | 3/1998 | 0.841577 | 0.823923 | 0.860011 | 22 | 2/1998 | 0.823109 | 0.804201 | 0.843953 | 20 | 1/1998 | 0.848211 | 0.822895 | 0.874090 | 22 | 12/1997 | 0.806998 | 0.796108 | 0.815606 | 23 | 11/1997 | 0.799327 | 0.763781 | 0.812966 | 20 | 10/1997 | 0.759477 | 0.748027 | 0.772530 | 23 | 9/1997 | 0.744217 | 0.723070 | 0.756977 | 22 | 8/1997 | 0.708361 | 0.688546 | 0.734430 | 21 | 7/1997 | 0.713432 | 0.701156 | 0.727828 | 23 | 6/1997 | 0.728023 | 0.712141 | 0.742495 | 21 | 5/1997 | 0.766509 | 0.736414 | 0.806521 | 22 | 4/1997 | 0.805647 | 0.800289 | 0.811560 | 22 | 3/1997 | 0.791270 | 0.774323 | 0.804688 | 21 | 2/1997 | 0.803156 | 0.781783 | 0.819025 | 20 | 1/1997 | 0.803515 | 0.794236 | 0.817416 | 23 | 12/1996 | 0.771910 | 0.760246 | 0.790568 | 22 | 11/1996 | 0.777008 | 0.770734 | 0.787012 | 21 | 10/1996 | 0.766437 | 0.757427 | 0.791549 | 23 | 9/1996 | 0.755765 | 0.750229 | 0.759861 | 21 | 8/1996 | 0.750238 | 0.743632 | 0.756842 | 22 | 7/1996 | 0.752322 | 0.747713 | 0.758679 | 23 | 6/1996 | 0.739311 | 0.734114 | 0.748369 | 20 | 5/1996 | 0.718358 | 0.706578 | 0.733301 | 23 | 4/1996 | 0.735325 | 0.706578 | 0.747193 | 22 | 3/1996 | 0.735416 | 0.728541 | 0.742488 | 21 | 2/1996 | 0.737673 | 0.730764 | 0.744309 | 21 | 1/1996 | 0.739389 | 0.730509 | 0.748895 | 23 | 12/1995 | 0.760781 | 0.751184 | 0.776342 | 21 | 11/1995 | 0.771970 | 0.756932 | 0.785251 | 22 | 10/1995 | 0.762567 | 0.754321 | 0.775844 | 22 | 9/1995 | 0.741019 | 0.717173 | 0.758415 | 21 | 8/1995 | 0.706117 | 0.684073 | 0.722177 | 23 | 7/1995 | 0.671668 | 0.653235 | 0.684720 | 21 | 6/1995 | 0.644418 | 0.639241 | 0.652439 | 22 | 5/1995 | 0.642816 | 0.636808 | 0.648723 | 23 | 4/1995 | 0.643366 | 0.629794 | 0.666232 | 20 | 3/1995 | 0.683065 | 0.665734 | 0.708642 | 23 | 2/1995 | 0.707903 | 0.701296 | 0.713515 | 20 | 1/1995 | 0.708512 | 0.699212 | 0.719257 | 22 | 12/1994 | 0.789064 | 0.784269 | 0.795009 | 22 | 11/1994 | 0.789928 | 0.782331 | 0.800842 | 22 | 10/1994 | 0.804594 | 0.798373 | 0.809489 | 21 | 9/1994 | 0.791329 | 0.785741 | 0.797440 | 22 | 8/1994 | 0.791836 | 0.780711 | 0.798723 | 23 | 7/1994 | 0.780704 | 0.768895 | 0.791438 | 21 | 6/1994 | 0.787132 | 0.772661 | 0.795904 | 22 | 5/1994 | 0.782845 | 0.767476 | 0.796305 | 22 | 4/1994 | 0.763892 | 0.756898 | 0.770898 | 21 | 3/1994 | 0.777798 | 0.760761 | 0.791243 | 23 | 2/1994 | 0.770014 | 0.747170 | 0.786428 | 20 | 1/1994 | 0.804351 | 0.789182 | 0.817117 | 21 | 12/1993 | 0.808882 | 0.791839 | 0.824128 | 23 | 11/1993 | 0.793363 | 0.782228 | 0.802266 | 22 | 10/1993 | 0.811110 | 0.801158 | 0.822610 | 21 | 9/1993 | 0.809751 | 0.788516 | 0.829205 | 22 | 8/1993 | 0.766600 | 0.737466 | 0.782990 | 22 | 7/1993 | 0.798250 | 0.757361 | 0.819749 | 22 | 6/1993 | 0.828460 | 0.790712 | 0.856326 | 22 | 5/1993 | 0.874714 | 0.850963 | 0.893287 | 21 | 4/1993 | 0.892450 | 0.875999 | 0.910100 | 22 | 3/1993 | 0.898492 | 0.890596 | 0.908608 | 23 | 2/1993 | 0.931495 | 0.903342 | 0.973857 | 20 | 1/1993 | 0.987695 | 0.972997 | 1.004582 | 21 | 12/1992 | 0.916182 | 0.896757 | 0.932892 | 23 | 11/1992 | 0.915568 | 0.904554 | 0.932779 | 21 | 10/1992 | 0.957738 | 0.930357 | 0.993893 | 22 | 9/1992 | 1.014909 | 0.950551 | 1.069284 | 22 | 8/1992 | 1.056119 | 1.043881 | 1.074600 | 21 | 7/1992 | 1.027780 | 1.002108 | 1.053093 | 23 | 6/1992 | 0.986129 | 0.970233 | 1.008194 | 22 | 5/1992 | 0.988120 | 0.976366 | 0.997181 | 21 | 4/1992 | 0.988547 | 0.983041 | 0.998183 | 22 | 3/1992 | 0.975365 | 0.961648 | 0.986907 | 22 | 2/1992 | 0.960920 | 0.947849 | 0.976377 | 20 | 1/1992 | 0.967949 | 0.940343 | 1.000993 | 23 | 12/1991 | 1.095440 | 1.073571 | 1.117945 | 22 | 11/1991 | 1.069711 | 1.048563 | 1.090411 | 21 | 10/1991 | 1.038786 | 1.020557 | 1.072429 | 23 | 9/1991 | 1.066030 | 1.052060 | 1.075670 | 21 | 8/1991 | 1.055879 | 1.022040 | 1.073256 | 22 | 7/1991 | 1.039308 | 1.018563 | 1.067017 | 23 | 6/1991 | 1.056404 | 1.026474 | 1.078058 | 20 | 5/1991 | 1.086140 | 1.072370 | 1.100252 | 23 | 4/1991 | 1.089347 | 1.057826 | 1.111739 | 22 | 3/1991 | 1.149629 | 1.098448 | 1.189164 | 21 | 2/1991 | 1.183609 | 1.168663 | 1.199988 | 20 | 1/1991 | 1.190874 | 1.174554 | 1.213214 | 23 | 12/1990 | 3.861261 | 3.821344 | 3.912897 | 21 | 11/1990 | 3.768837 | 3.709415 | 3.849611 | 22 | 10/1990 | 3.712835 | 3.609377 | 3.849886 | 23 | 9/1990 | 3.854443 | 3.776403 | 3.989512 | 20 | 8/1990 | 4.106937 | 3.995267 | 4.174417 | 23 | 7/1990 | 3.981318 | 3.911712 | 4.064625 | 22 | 6/1990 | 3.977542 | 3.903841 | 4.052649 | 21 | 5/1990 | 4.007841 | 3.862518 | 4.142615 | 23 | 4/1990 | 4.062959 | 4.014564 | 4.110116 | 21 | 3/1990 | 3.880857 | 3.782750 | 4.021842 | 22 | 2/1990 | 3.752732 | 3.695662 | 3.817450 | 20 | 1/1990 | 3.685779 | 3.636413 | 3.730468 | 23 | 12/1989 | 5.300771 | 5.167441 | 5.410855 | 21 | 11/1989 | 5.074335 | 5.006676 | 5.181930 | 22 | 10/1989 | 4.944115 | 4.847949 | 5.015712 | 22 | 9/1989 | 4.868397 | 4.830754 | 4.902926 | 21 | 8/1989 | 4.804053 | 4.770625 | 4.850821 | 23 | 7/1989 | 4.852688 | 4.789048 | 4.921749 | 21 | 6/1989 | 4.753358 | 4.677831 | 4.842237 | 22 | 5/1989 | 4.652689 | 4.622087 | 4.702602 | 23 | 4/1989 | 4.635976 | 4.597383 | 4.662433 | 20 | 3/1989 | 4.587323 | 4.549159 | 4.634806 | 23 | 2/1989 | 4.533721 | 4.503507 | 4.574089 | 20 | 1/1989 | 4.563928 | 4.520286 | 4.619659 | 22 | 12/1988 | 11.237035 | 11.198025 | 11.285341 | 22 | 11/1988 | 11.214188 | 11.126605 | 11.283873 | 22 | 10/1988 | 11.281010 | 11.159712 | 11.431303 | 21 | 9/1988 | 11.464823 | 11.368329 | 11.664769 | 22 | 8/1988 | 11.329084 | 11.184598 | 11.601467 | 23 | 7/1988 | 11.525391 | 11.341928 | 11.774758 | 21 | 6/1988 | 11.571497 | 11.474250 | 11.692444 | 22 | 5/1988 | 11.767727 | 11.599751 | 11.880170 | 22 | 4/1988 | 11.918377 | 11.861126 | 11.995118 | 21 | 3/1988 | 12.052142 | 11.879353 | 12.219244 | 23 | 2/1988 | 12.075886 | 12.025727 | 12.114965 | 21 | 1/1988 | 12.239095 | 12.071094 | 12.493094 | 21 | 12/1987 | 15.536440 | 15.180503 | 15.964651 | 23 | 11/1987 | 15.921191 | 15.805324 | 15.996165 | 21 | 10/1987 | 15.834146 | 15.688143 | 15.929184 | 22 | 9/1987 | 15.720211 | 15.524598 | 15.831393 | 22 | 8/1987 | 15.796245 | 15.540202 | 16.058420 | 21 | 7/1987 | 16.193525 | 15.991678 | 16.418625 | 23 | 6/1987 | 15.804402 | 15.726920 | 15.973602 | 22 | 5/1987 | 15.639675 | 15.521913 | 15.842671 | 21 | 4/1987 | 15.709862 | 15.422288 | 16.058747 | 22 | 3/1987 | 16.423461 | 16.095827 | 16.653604 | 22 | 2/1987 | 16.619737 | 16.449214 | 16.740439 | 20 | 1/1987 | 16.463884 | 16.259702 | 16.769274 | 22 | 12/1986 | 44.817861 | 44.327039 | 45.200910 | 23 | 11/1986 | 44.271160 | 43.679478 | 45.012390 | 20 | 10/1986 | 42.896797 | 42.062599 | 43.834558 | 23 | 9/1986 | 41.981106 | 41.590822 | 42.436966 | 22 | 8/1986 | 41.529242 | 41.072367 | 42.095929 | 21 | 7/1986 | 41.465535 | 40.864175 | 42.400307 | 23 | 6/1986 | 42.556652 | 42.275417 | 42.919396 | 21 | 5/1986 | 42.560298 | 42.002810 | 43.720507 | 22 | 4/1986 | 43.816941 | 43.080961 | 44.604632 | 22 | 3/1986 | 44.930681 | 44.124993 | 46.005696 | 21 | 2/1986 | 45.157999 | 44.018182 | 46.163627 | 20 | 1/1986 | 47.092271 | 46.248767 | 47.568496 | 23 | 12/1985 | 58.870226 | 58.351449 | 59.618384 | 22 | 11/1985 | 57.795712 | 57.155377 | 59.123929 | 21 | 10/1985 | 59.746920 | 59.386065 | 60.272251 | 23 | 9/1985 | 61.654350 | 59.515435 | 62.922111 | 21 | 8/1985 | 62.870433 | 61.915345 | 63.447880 | 22 | 7/1985 | 61.840294 | 60.806443 | 63.016658 | 23 | 6/1985 | 60.561704 | 60.080579 | 61.323872 | 20 | 5/1985 | 60.215619 | 58.408891 | 61.280229 | 23 | 4/1985 | 60.452910 | 59.429994 | 61.658996 | 22 | 3/1985 | 57.804471 | 56.260062 | 60.387564 | 21 | 2/1985 | 58.387976 | 55.596482 | 59.763464 | 20 | 1/1985 | 59.149611 | 58.634962 | 59.715036 | 23 | 12/1984 | 55.938342 | 55.543890 | 56.390669 | 21 | 11/1984 | 56.965824 | 55.850587 | 57.623376 | 22 | 10/1984 | 56.420997 | 55.748556 | 57.138824 | 23 | 9/1984 | 57.179810 | 55.207031 | 58.888200 | 20 | 8/1984 | 59.231582 | 58.954061 | 59.703803 | 23 | 7/1984 | 60.086575 | 59.760665 | 60.604938 | 22 | 6/1984 | 60.012388 | 59.468130 | 60.546011 | 21 | 5/1984 | 59.198930 | 58.237652 | 59.981441 | 23 | 4/1984 | 59.901510 | 58.795257 | 60.879927 | 21 | 3/1984 | 61.078608 | 60.051578 | 63.509572 | 22 | 2/1984 | 61.101782 | 59.469872 | 63.281068 | 21 | 1/1984 | 59.233906 | 58.503349 | 60.124260 | 22 | 12/1983 | 66.287185 | 65.774073 | 67.207012 | 22 | 11/1983 | 68.236127 | 67.255357 | 68.937053 | 22 | 10/1983 | 69.444250 | 68.995913 | 69.823054 | 21 | 9/1983 | 71.116902 | 69.683364 | 72.037053 | 22 | 8/1983 | 71.716111 | 70.736704 | 72.486357 | 23 | 7/1983 | 72.769322 | 71.724379 | 73.459141 | 21 | 6/1983 | 73.785797 | 73.441170 | 74.509270 | 22 | 5/1983 | 74.285754 | 73.585943 | 75.483604 | 22 | 4/1983 | 75.681132 | 74.914556 | 76.246118 | 21 | 3/1983 | 76.871539 | 75.404508 | 78.000537 | 23 | 2/1983 | 76.710301 | 76.332349 | 76.994475 | 20 | 1/1983 | 77.068772 | 76.597153 | 77.718097 | 21 | 12/1982 | 70.959917 | 69.372562 | 72.193849 | 23 | 11/1982 | 74.530190 | 70.759989 | 78.569223 | 22 | 10/1982 | 77.491920 | 76.042356 | 78.620856 | 21 | 9/1982 | 75.996530 | 75.292321 | 76.880358 | 22 | 8/1982 | 75.745033 | 74.966989 | 76.831407 | 22 | 7/1982 | 75.059145 | 74.541077 | 75.609729 | 22 | 6/1982 | 75.442330 | 74.809384 | 75.872141 | 22 | 5/1982 | 75.140250 | 74.136189 | 76.463107 | 21 | 4/1982 | 74.888052 | 73.555107 | 75.840676 | 22 | 3/1982 | 74.997653 | 74.141970 | 76.018539 | 23 | 2/1982 | 74.747457 | 73.915626 | 75.653752 | 20 | 1/1982 | 73.587935 | 72.981734 | 74.556431 | 21 | 12/1981 | 64.250517 | 63.560722 | 65.060076 | 23 | 11/1981 | 66.575452 | 63.627387 | 68.629971 | 21 | 10/1981 | 68.099919 | 67.463056 | 68.951075 | 22 | 9/1981 | 65.813899 | 64.066157 | 67.473824 | 22 | 8/1981 | 63.808704 | 62.213521 | 67.056656 | 21 | 7/1981 | 65.123801 | 63.692810 | 66.539787 | 23 | 6/1981 | 64.755563 | 64.077626 | 65.732227 | 22 | 5/1981 | 66.275664 | 65.760245 | 66.923690 | 21 | 4/1981 | 68.406741 | 66.898901 | 69.742815 | 22 | 3/1981 | 68.294886 | 66.794162 | 70.097340 | 22 | 2/1981 | 67.248911 | 65.623078 | 68.956524 | 20 | 1/1981 | 70.539686 | 68.654866 | 71.918775 | 22 | 12/1980 | 74.234333 | 72.271682 | 78.170685 | 23 | 11/1980 | 77.481174 | 76.467597 | 78.294130 | 20 | 10/1980 | 78.973061 | 77.651925 | 80.062078 | 23 | 9/1980 | 82.739244 | 80.452712 | 84.449819 | 22 | 8/1980 | 86.300715 | 83.823143 | 87.822535 | 21 | 7/1980 | 86.743976 | 85.341744 | 89.535587 | 23 | 6/1980 | 84.606214 | 83.713961 | 86.113051 | 21 | 5/1980 | 87.202206 | 85.218037 | 90.601982 | 22 | 4/1980 | 91.506110 | 88.553638 | 92.738086 | 22 | 3/1980 | 91.953828 | 88.706138 | 95.190479 | 21 | 2/1980 | 95.137092 | 93.650072 | 96.525371 | 21 | 1/1980 | 93.567400 | 92.229805 | 94.675706 | 23 | 3/1979 | 80.122968 | 79.633386 | 80.458348 | 8 | 2/1979 | 78.551012 | 77.132536 | 79.529412 | 20 | 1/1979 | 77.357824 | 75.766717 | 78.795382 | 23 | 12/1978 | 76.819147 | 75.555419 | 79.407663 | 21 | 11/1978 | 75.032599 | 70.251535 | 77.520505 | 22 | 10/1978 | 72.076979 | 69.451141 | 74.029417 | 22 | 9/1978 | 74.485571 | 73.650722 | 75.375848 | 21 | 8/1978 | 73.880022 | 71.805466 | 75.874645 | 23 | 7/1978 | 78.240507 | 74.086979 | 79.761178 | 21 | 6/1978 | 83.960398 | 80.181590 | 86.797662 | 22 | 5/1978 | 88.605064 | 87.225319 | 89.915816 | 23 | 4/1978 | 86.863891 | 85.454312 | 89.399745 | 20 | 3/1978 | 90.769464 | 86.836265 | 93.544781 | 23 | 2/1978 | 94.106731 | 92.884049 | 94.956701 | 20 | 1/1978 | 94.469670 | 92.648743 | 95.039060 | 22 | 12/1977 | 94.498240 | 92.957161 | 95.480171 | 22 | 11/1977 | 95.914715 | 93.646891 | 97.488858 | 22 | 10/1977 | 99.885022 | 97.738886 | 102.545560 | 21 | 9/1977 | 104.599845 | 103.177052 | 105.049133 | 22 | 8/1977 | 104.494347 | 103.922696 | 104.986380 | 23 | 7/1977 | 103.768483 | 103.205584 | 104.718417 | 21 | 6/1977 | 106.983064 | 104.664697 | 108.854077 | 22 | 5/1977 | 108.770090 | 108.286936 | 109.222948 | 22 | 4/1977 | 107.866577 | 105.962567 | 109.182181 | 21 | 3/1977 | 109.834960 | 108.292484 | 110.740277 | 23 | 2/1977 | 111.638513 | 110.482521 | 113.004631 | 20 | 1/1977 | 114.029001 | 112.943034 | 114.869689 | 21 | 12/1976 | 115.536558 | 114.370996 | 116.759431 | 23 | 11/1976 | 115.642691 | 115.161256 | 116.211808 | 22 | 10/1976 | 114.028906 | 112.281912 | 115.378066 | 21 | 9/1976 | 112.606206 | 111.866260 | 113.205007 | 22 | 8/1976 | 113.891021 | 112.512472 | 114.915078 | 22 | 7/1976 | 115.492758 | 114.750446 | 116.449806 | 22 | 6/1976 | 117.246352 | 115.956728 | 117.783461 | 22 | 5/1976 | 117.199909 | 116.679339 | 117.706132 | 21 | 4/1976 | 117.224741 | 116.621842 | 117.674888 | 22 | 3/1976 | 117.773432 | 117.280128 | 118.245420 | 23 | 2/1976 | 118.182471 | 117.670250 | 118.985793 | 20 | 1/1976 | 119.407683 | 118.940537 | 119.885977 | 22 | 12/1975 | 129.704198 | 129.259625 | 130.102036 | 23 | 11/1975 | 128.304548 | 127.816761 | 128.650561 | 20 | 10/1975 | 128.257039 | 127.715348 | 128.756867 | 23 | 9/1975 | 127.133968 | 126.291064 | 128.794236 | 22 | 8/1975 | 126.430419 | 126.169403 | 126.712708 | 21 | 7/1975 | 125.671380 | 125.000326 | 126.459739 | 23 | 6/1975 | 124.528619 | 123.484109 | 125.945375 | 21 | 5/1975 | 123.602938 | 123.158319 | 123.995710 | 22 | 4/1975 | 123.940810 | 123.253312 | 125.043908 | 22 | 3/1975 | 122.061760 | 120.497951 | 123.906819 | 21 | 2/1975 | 123.754409 | 121.061377 | 126.119850 | 20 | 1/1975 | 127.131157 | 125.333127 | 127.904154 | 23 | 12/1974 | 134.700484 | 134.193744 | 135.638996 | 22 | 11/1974 | 134.529165 | 133.118234 | 135.178181 | 21 | 10/1974 | 134.330506 | 133.764960 | 134.938564 | 23 | 9/1974 | 134.272792 | 132.274223 | 136.198995 | 21 | 8/1974 | 135.514743 | 134.069439 | 136.253513 | 22 | 7/1974 | 130.090737 | 127.113812 | 133.685608 | 23 | 6/1974 | 126.847535 | 126.365629 | 127.983170 | 20 | 5/1974 | 125.009982 | 124.014996 | 126.608945 | 23 | 4/1974 | 124.446185 | 122.974757 | 125.890076 | 22 | 3/1974 | 126.471029 | 123.133185 | 130.849066 | 21 | 2/1974 | 130.494295 | 126.080539 | 133.920683 | 20 | 1/1974 | 133.085904 | 125.099611 | 136.619289 | 23 | 12/1973 | 132.858133 | 132.524942 | 133.224300 | 21 | 11/1973 | 131.790424 | 127.951655 | 133.479846 | 22 | 10/1973 | 126.350774 | 125.950870 | 126.775985 | 23 | 9/1973 | 125.846824 | 125.225624 | 126.132694 | 20 | 8/1973 | 125.668374 | 124.892071 | 126.611756 | 23 | 7/1973 | 125.220801 | 122.507604 | 126.602608 | 22 | 6/1973 | 125.155377 | 123.803834 | 125.985468 | 21 | 5/1973 | 125.489506 | 124.283004 | 126.101225 | 23 | 4/1973 | 125.835643 | 124.956267 | 126.595539 | 21 | 3/1973 | 125.236443 | 123.359344 | 126.663817 | 22 | 2/1973 | 131.365057 | 123.362428 | 142.982402 | 20 | 1/1973 | 143.183557 | 142.830543 | 143.591680 | 23 | 12/1972 | 143.955715 | 143.437166 | 144.577117 | 21 | 11/1972 | 143.915982 | 142.614032 | 144.345373 | 22 | 10/1972 | 144.141599 | 143.840668 | 144.366098 | 22 | 9/1972 | 144.094297 | 143.854400 | 144.393236 | 21 | 8/1972 | 144.120055 | 143.909336 | 144.331609 | 23 | 7/1972 | 144.021310 | 143.464065 | 144.406125 | 21 | 6/1972 | 144.942007 | 141.245504 | 145.814618 | 22 | 5/1972 | 145.677131 | 145.489075 | 145.981415 | 23 | 4/1972 | 145.252012 | 144.596392 | 145.960294 | 20 | 3/1972 | 144.826252 | 144.464920 | 145.264056 | 23 | 2/1972 | 146.175367 | 144.653571 | 148.461311 | 21 | 1/1972 | 149.741067 | 148.507578 | 150.919405 | 21 | 12/1971 | 160.955209 | 158.377987 | 164.734025 | 23 | 11/1971 | 165.312990 | 164.462486 | 166.378349 | 22 | 10/1971 | 166.511484 | 165.438017 | 167.645533 | 21 | 9/1971 | 170.145873 | 168.631122 | 174.817730 | 22 | 8/1971 | 176.851954 | 163.679241 | 180.111170 | 22 | 7/1971 | 179.771091 | 179.594116 | 179.897977 | 22 | 6/1971 | 179.731812 | 179.543571 | 179.850172 | 22 | 5/1971 | 179.545865 | 178.324968 | 180.019158 | 21 | 4/1971 | 179.658170 | 179.576296 | 179.779786 | 22 | 3/1971 | 179.660276 | 179.586857 | 179.748848 | 23 | 2/1971 | 179.675177 | 179.469663 | 179.882545 | 20 | 1/1971 | 180.001192 | 179.788462 | 180.224217 | 21 | 12/1970 | 178.832796 | 178.600884 | 178.983800 | 23 | 11/1970 | 178.780949 | 178.656496 | 178.905865 | 21 | 10/1970 | 178.825833 | 178.721102 | 178.931561 | 22 | 9/1970 | 178.941039 | 178.788774 | 179.126788 | 22 | 8/1970 | 179.048534 | 178.734613 | 179.387352 | 21 | 7/1970 | 179.663233 | 179.392292 | 179.900941 | 23 | 6/1970 | 179.401279 | 179.034958 | 179.702970 | 22 | 5/1970 | 179.445266 | 179.098078 | 179.851485 | 21 | 4/1970 | 179.014984 | 178.808239 | 179.295219 | 22 | 3/1970 | 178.790618 | 178.656280 | 178.959961 | 22 | 2/1970 | 178.806796 | 178.696705 | 178.927705 | 20 | 1/1970 | 178.871759 | 178.685742 | 179.338521 | 22 | 12/1969 | 178.822672 | 178.682809 | 178.952473 | 23 | 11/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | 10/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 9/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 8/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 7/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 6/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 5/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 4/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 3/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 2/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | 1/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 12/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 11/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 10/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 9/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 8/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 7/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 6/1968 | 180.000000 | 180.000000 | 180.000000 | 20 | 5/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 4/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 3/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 2/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 1/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 12/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 11/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 10/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 9/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 8/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 7/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 6/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 5/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 4/1967 | 207.122816 | 207.122816 | 207.122816 | 20 | 3/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 2/1967 | 207.122816 | 207.122816 | 207.122816 | 20 | 1/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 12/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1966 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 4/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1966 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1966 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 12/1965 | 209.999475 | 209.999475 | 209.999475 | 23 | 11/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 7/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 6/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 4/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1965 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1965 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 12/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 11/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 10/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 9/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 7/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 6/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 4/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 2/1964 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 10/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 9/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 8/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 7/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 6/1963 | 209.999475 | 209.999475 | 209.999475 | 20 | 5/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 2/1963 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 11/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 9/1962 | 209.999475 | 209.999475 | 209.999475 | 20 | 8/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 6/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 5/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 2/1962 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 11/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 9/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 8/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1961 | 209.999475 | 209.999475 | 209.999475 | 20 | 3/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1961 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 12/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1960 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 4/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1960 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 1/1960 | 209.999475 | 209.999475 | 209.999475 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するGYD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|