fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 GYD-ギアナ [ガイアナ・ドル]=0.7229 JPY-日本 [日本円 / ¥]1 GYD=0.722909 JPY
1 JPY-日本 [日本円 / ¥]=1.3833 GYD-ギアナ [ガイアナ・ドル]1 JPY=1.3833 GYD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 GYD/JPY=最安値 GYD/JPY=最高値 GYD/JPY=日数
3/20240.7145460.6912410.72426120
2/20240.7146240.7015830.72016121
1/20240.6978160.6744880.70829323
12/20230.6877170.6728320.71006421
11/20230.7148420.7055950.72471222
10/20230.7148050.7088600.72280322
9/20230.7060390.6935790.71351121
8/20230.6917120.6773780.70275823
7/20230.6719550.6585490.68445521
6/20230.6676720.6577130.68633022
5/20230.6484270.6357670.66365623
4/20230.6303430.6206720.64193120
3/20230.6325910.6160190.64972423
2/20230.6304550.6126950.64735620
1/20230.6219820.6132550.64175222
12/20220.6442060.6289850.65653621
11/20220.6804000.6593400.70901022
10/20220.7038750.6894910.72010121
9/20220.6845590.6671250.69590522
8/20220.6455420.6270210.66331823
7/20220.6534540.6406130.66585821
6/20220.6403340.6191950.65478622
5/20220.6156990.6055230.62630122
4/20220.6042000.5853740.62440019
3/20220.5669620.5498750.59257523
2/20220.5508860.5446580.55493220
1/20220.5490010.5439370.55599421
12/20210.5444580.5393880.55022323
11/20210.5448700.5382210.55186022
10/20210.5406380.5314120.54712121
9/20210.5267500.5221530.53553922
8/20210.5252470.5196440.52850322
7/20210.5270080.5214670.53304822
6/20210.5261740.5223540.52986722
5/20210.5217830.5190490.52575521
4/20210.5205160.5152110.52860720
3/20210.5198870.5102840.52912723
2/20210.5040090.5000340.50828120
1/20210.4965810.4918480.50137820
12/20200.4955890.4922510.49827722
11/20200.4993660.4947700.50532121
10/20200.5031630.4978070.50737522
9/20200.5050940.4987860.51024922
8/20200.5068650.5024350.51071321
7/20200.5101440.5010710.51526823
6/20200.5143200.5103510.52355322
5/20200.5122220.5061880.51574620
4/20200.5146970.5080730.52126220
3/20200.5150730.4885140.53486622
2/20200.5270310.5201020.53496220
1/20200.5236760.5173080.52798622
12/20190.5222120.5186970.52642320
11/20190.5214180.5167980.52468821
10/20190.5179430.5118660.52133523
9/20190.5143280.5066950.51909121
8/20190.5091350.5027010.52154722
7/20190.5181330.5150110.52133823
6/20190.5170010.5125420.52127020
5/20190.5252730.5203340.53610822
4/20190.5330790.5300410.53648820
3/20190.5327360.5284760.53710321
2/20190.5281720.5215470.53166320
1/20190.5210960.5148700.52530822
12/20180.5374890.5252420.54434119
11/20180.5421330.5380570.54570122
10/20180.5402130.5338850.54774023
9/20180.5355190.5297990.54370120
8/20180.5310020.5273300.53547223
7/20180.5336120.5282710.54053022
6/20180.5269280.5222820.53241921
5/20180.5252670.5203200.53175922
4/20180.5193690.5111390.52772120
3/20180.5106490.5054690.51410321
2/20180.5195760.5104670.53159620
1/20180.5351330.5232810.54738922
12/20170.5456080.5380730.55209819
11/20170.5437030.5344850.55097222
10/20170.5451540.5395020.55207122
9/20170.5341480.5187730.54441221
8/20170.5314530.5248240.54063023
7/20170.5439860.5359000.55005721
6/20170.5359960.5297750.54240222
5/20170.5428630.5335280.55339822
4/20170.5345020.5225770.54433618
3/20170.5486160.5340270.56684023
2/20170.5446950.5374650.55735520
1/20170.5567460.5426360.58000522
12/20160.5621620.5496540.57109821
11/20160.5260100.4970490.55312022
10/20160.5036060.4894980.51190721
9/20160.4920140.4840630.50235222
8/20160.4897600.4816970.50506723
7/20160.5050870.4846720.52419821
6/20160.5101980.4906330.52723522
5/20160.5274160.5111690.53971822
4/20160.5322630.5176630.54758121
3/20160.5464970.5383450.55262121
2/20160.5560070.5399140.59416421
1/20160.5728080.5653140.58399320
12/20150.5910090.5811380.60355722
11/20150.5950070.5819480.60577721
10/20150.5809270.5695280.59222422
9/20150.5818190.5741040.59098222
8/20150.5951490.5776410.60815421
7/20150.5957020.5861110.60177923
6/20150.5976360.5924280.60498522
5/20150.5872330.5784020.60856220
4/20150.5791110.5729000.58911720
3/20150.5836930.5752300.59586322
2/20150.5769220.5662920.58942420
1/20150.5730920.5641940.58288621
12/20140.5795960.5632030.59231121
11/20140.5622220.5473200.58242520
10/20140.5233550.5100810.55084223
9/20140.5195230.5004170.53039922
8/20140.4980880.4920280.50532621
7/20140.4919910.4869030.49728423
6/20140.4932730.4889880.49749121
5/20140.4925940.4846670.49789921
4/20140.4991000.4934780.50485920
3/20140.4980100.4914240.50376021
2/20140.4937810.4882110.49847020
1/20140.5026560.4911680.51074722
12/20130.4994470.4928280.51021420
11/20130.4891680.4795940.49630621
10/20130.4786420.4713510.48470223
9/20130.4857440.4784540.49027821
8/20130.4821970.4688530.49423422
7/20130.4884870.4756840.49517323
6/20130.4756300.4603970.48918920
5/20130.4934050.4782200.50438722
4/20130.4618640.4370670.48298121
3/20130.4589330.4414260.47299220
2/20130.4568920.4511360.46196020
1/20130.4370760.4257590.44749422
12/20120.4102900.4018220.42232319
11/20120.3979490.3885460.40680122
10/20120.3877900.3819440.39380123
9/20120.3874610.3806680.39322420
8/20120.3917490.3866640.39664323
7/20120.3921700.3856810.39762622
6/20120.3916270.3813040.40114221
5/20120.3945650.3864510.40086722
4/20120.4031310.3952340.41017519
3/20120.4079640.3966380.41848922
2/20120.3883130.3741390.39999421
1/20120.3805710.3752790.38701822
12/20110.3851140.3797950.38870421
11/20110.3828240.3778860.38864522
10/20110.3790870.3729880.38532421
9/20110.3802960.3754100.38712622
8/20110.3801950.3738540.39061823
7/20110.3876940.3779380.39879621
6/20110.3923170.3875570.39717222
5/20110.3954170.3874340.40251522
4/20110.4061580.3943870.41801319
3/20110.3976040.3842580.40729823
2/20110.4024360.3952710.40888820
1/20110.4032250.3957430.40678821
12/20100.4095440.3963110.41691923
11/20100.4045260.3900850.41591822
10/20100.3999980.3915030.41023121
9/20100.4112780.4043160.41670022
8/20100.4165020.4059760.42538122
7/20100.4282740.4201130.43694222
6/20100.4430930.4309970.45429222
5/20100.4478460.4354940.45842621
4/20100.4554030.4485860.46357520
3/20100.4422640.4340230.45291723
2/20100.4377100.4220090.44641820
1/20100.4455830.4369800.45575720
12/20090.4380860.4214470.45303022
11/20090.4344560.4235120.44656921
10/20090.4377260.4263540.44741522
9/20090.4420980.4293010.45369022
8/20090.4590060.4472370.48574021
7/20090.4568410.4425710.47329023
6/20090.4737300.4631570.48578322
5/20090.4720210.4598280.48759020
4/20090.4827170.4702550.49903920
3/20090.4779310.4630840.48729322
2/20090.4538180.4359450.47629720
1/20090.4449520.4364540.46469121
12/20080.4468990.4321520.45902621
11/20080.4751670.4609980.48893820
10/20080.4915320.4579060.52039923
9/20080.5221010.5088420.53362322
8/20080.5347070.5275490.54057621
7/20080.5262560.5134870.53380923
6/20080.5256920.5128570.53346421
5/20080.5139610.5081570.52746021
4/20080.5046740.4927090.51553322
3/20080.4954540.4747430.50916619
2/20080.5276390.5128320.53256921
1/20080.5316710.5202060.54901722
12/20070.5522220.5371750.56322519
11/20070.5425680.5262110.56387722
10/20070.5698900.5600730.57979723
9/20070.5662720.5587160.57201620
8/20070.5754580.5573670.58977823
7/20070.5982630.5822960.60664222
6/20070.6075190.6012250.61417321
5/20070.5996970.5941900.60407722
4/20070.5903240.5843420.59407719
3/20070.5825190.5768660.58773122
2/20070.6186450.5920550.64167020
1/20070.6357130.6216610.67368622
12/20060.6180560.6046200.62704219
11/20060.6190480.6105830.62489522
10/20060.6262500.6188380.63106622
9/20060.6178830.6117120.62300421
8/20060.6118430.6056030.61857023
7/20060.6099510.6006610.62121421
6/20060.6049340.5891390.61472822
5/20060.5893040.5770990.60227522
4/20060.6168740.6019230.62650918
3/20060.6184170.6096220.62666223
2/20060.6219140.6132520.62755420
1/20060.6096250.5969890.65055122
12/20050.6291580.6110990.65078421
11/20050.6397720.6247540.65948722
10/20050.6383180.6302340.64537121
9/20050.6168390.6056590.62956022
8/20050.6144870.6072540.62260823
7/20050.6362880.6237780.64585121
6/20050.6167510.5979820.63309922
5/20050.6001180.5846890.61872322
4/20050.6089890.5872910.62080321
3/20050.5954120.5837770.61013221
2/20050.5883880.5801620.59610120
1/20050.5790550.5716340.58643521
12/20040.5823100.5726370.59627323
11/20040.5878650.5752770.60386922
10/20040.6105590.5943040.63003521
9/20040.6188090.6124110.63651022
8/20040.6201770.6131730.63153722
7/20040.6148500.6051170.62220622
6/20040.6088260.5951550.62279122
5/20040.6275970.6103660.64317121
4/20040.5906170.5785850.61711720
3/20040.5997460.5762280.62478123
2/20040.5981380.5887090.61454220
1/20040.5964620.5885170.60632621
12/20030.6082330.5973560.62079721
11/20030.6114800.6002780.61751320
10/20030.6147560.6040890.62383623
9/20030.6456900.6207790.66619622
8/20030.6647640.6299440.67680321
7/20030.6638680.6482700.67348123
6/20030.6570230.6419620.67476821
5/20030.6699590.6525650.69834721
4/20030.6673670.6492440.68230020
3/20030.6545690.6403050.66693621
2/20030.6656630.6534100.67499820
1/20030.6516190.6065490.67718822
12/20020.6847300.6663950.70341620
11/20020.6815640.6683150.69181821
10/20020.6955080.6816890.70269423
9/20020.6756520.6508640.69555721
8/20020.6623820.6509510.67383722
7/20020.6576830.6392560.67493223
6/20020.6854320.6594950.70200020
5/20020.7036500.6868480.71820622
4/20020.7273340.7100340.74130821
3/20020.7293290.7141960.74350720
2/20020.7400540.7315850.74675620
1/20020.7365430.7259070.75658422
12/20010.7057340.6840800.72815719
11/20010.6792530.6688040.69059422
10/20010.6719890.6596230.68197623
9/20010.6564440.6454730.66837920
8/20010.6713970.6583400.69054223
7/20010.6858520.6478490.69919522
6/20010.6746220.6263260.69611121
5/20010.6728990.6377930.68505422
4/20010.6840990.6639160.69770719
3/20010.6730900.6479030.70137022
2/20010.6432350.6353670.65289020
1/20010.6459330.6308050.65949822
12/20000.6200580.6069890.63329619
11/20000.6044270.5920160.62261922
10/20000.5982010.5915640.60714422
9/20000.5890170.5743920.61173521
8/20000.5972470.5810270.60708923
7/20000.5972150.5802710.61393821
6/20000.5856780.5396790.60412622
5/20000.5374980.5221280.59508622
4/20000.5452330.5318950.55988718
3/20000.5597820.5376240.57101823
2/20000.5873380.5708540.61046821
1/20000.5812890.5606510.59529921
12/19990.4992250.4934620.50713723
11/19990.5212430.4950990.53140622
10/19990.5466190.5276980.55971921
9/19990.5411590.5197530.56573822
8/19990.5783060.5563000.59414822
7/19990.5956750.5855280.60276722
6/19990.6034390.5969400.61056722
5/19990.6246000.6100860.63753321
4/19990.6171140.6042110.63209122
3/19990.6269330.6154310.64485223
2/19990.6297220.6108560.64716320
1/19990.6328020.6083040.64393721
12/19980.8259210.7990140.85445223
11/19980.8430270.8138820.86497521
10/19980.8674340.8281230.97180722
9/19980.9343950.8997640.96043622
8/19980.9589030.9361770.97812521
7/19980.9286480.9065320.96098323
6/19980.9283130.8938610.95727722
5/19980.8995690.8748790.92357221
4/19980.8676520.8523040.87754422
3/19980.8415770.8239230.86001122
2/19980.8231090.8042010.84395320
1/19980.8482110.8228950.87409022
12/19970.8069980.7961080.81560623
11/19970.7993270.7637810.81296620
10/19970.7594770.7480270.77253023
9/19970.7442170.7230700.75697722
8/19970.7083610.6885460.73443021
7/19970.7134320.7011560.72782823
6/19970.7280230.7121410.74249521
5/19970.7665090.7364140.80652122
4/19970.8056470.8002890.81156022
3/19970.7912700.7743230.80468821
2/19970.8031560.7817830.81902520
1/19970.8035150.7942360.81741623
12/19960.7719100.7602460.79056822
11/19960.7770080.7707340.78701221
10/19960.7664370.7574270.79154923
9/19960.7557650.7502290.75986121
8/19960.7502380.7436320.75684222
7/19960.7523220.7477130.75867923
6/19960.7393110.7341140.74836920
5/19960.7183580.7065780.73330123
4/19960.7353250.7065780.74719322
3/19960.7354160.7285410.74248821
2/19960.7376730.7307640.74430921
1/19960.7393890.7305090.74889523
12/19950.7607810.7511840.77634221
11/19950.7719700.7569320.78525122
10/19950.7625670.7543210.77584422
9/19950.7410190.7171730.75841521
8/19950.7061170.6840730.72217723
7/19950.6716680.6532350.68472021
6/19950.6444180.6392410.65243922
5/19950.6428160.6368080.64872323
4/19950.6433660.6297940.66623220
3/19950.6830650.6657340.70864223
2/19950.7079030.7012960.71351520
1/19950.7085120.6992120.71925722
12/19940.7890640.7842690.79500922
11/19940.7899280.7823310.80084222
10/19940.8045940.7983730.80948921
9/19940.7913290.7857410.79744022
8/19940.7918360.7807110.79872323
7/19940.7807040.7688950.79143821
6/19940.7871320.7726610.79590422
5/19940.7828450.7674760.79630522
4/19940.7638920.7568980.77089821
3/19940.7777980.7607610.79124323
2/19940.7700140.7471700.78642820
1/19940.8043510.7891820.81711721
12/19930.8088820.7918390.82412823
11/19930.7933630.7822280.80226622
10/19930.8111100.8011580.82261021
9/19930.8097510.7885160.82920522
8/19930.7666000.7374660.78299022
7/19930.7982500.7573610.81974922
6/19930.8284600.7907120.85632622
5/19930.8747140.8509630.89328721
4/19930.8924500.8759990.91010022
3/19930.8984920.8905960.90860823
2/19930.9314950.9033420.97385720
1/19930.9876950.9729971.00458221
12/19920.9161820.8967570.93289223
11/19920.9155680.9045540.93277921
10/19920.9577380.9303570.99389322
9/19921.0149090.9505511.06928422
8/19921.0561191.0438811.07460021
7/19921.0277801.0021081.05309323
6/19920.9861290.9702331.00819422
5/19920.9881200.9763660.99718121
4/19920.9885470.9830410.99818322
3/19920.9753650.9616480.98690722
2/19920.9609200.9478490.97637720
1/19920.9679490.9403431.00099323
12/19911.0954401.0735711.11794522
11/19911.0697111.0485631.09041121
10/19911.0387861.0205571.07242923
9/19911.0660301.0520601.07567021
8/19911.0558791.0220401.07325622
7/19911.0393081.0185631.06701723
6/19911.0564041.0264741.07805820
5/19911.0861401.0723701.10025223
4/19911.0893471.0578261.11173922
3/19911.1496291.0984481.18916421
2/19911.1836091.1686631.19998820
1/19911.1908741.1745541.21321423
12/19903.8612613.8213443.91289721
11/19903.7688373.7094153.84961122
10/19903.7128353.6093773.84988623
9/19903.8544433.7764033.98951220
8/19904.1069373.9952674.17441723
7/19903.9813183.9117124.06462522
6/19903.9775423.9038414.05264921
5/19904.0078413.8625184.14261523
4/19904.0629594.0145644.11011621
3/19903.8808573.7827504.02184222
2/19903.7527323.6956623.81745020
1/19903.6857793.6364133.73046823
12/19895.3007715.1674415.41085521
11/19895.0743355.0066765.18193022
10/19894.9441154.8479495.01571222
9/19894.8683974.8307544.90292621
8/19894.8040534.7706254.85082123
7/19894.8526884.7890484.92174921
6/19894.7533584.6778314.84223722
5/19894.6526894.6220874.70260223
4/19894.6359764.5973834.66243320
3/19894.5873234.5491594.63480623
2/19894.5337214.5035074.57408920
1/19894.5639284.5202864.61965922
12/198811.23703511.19802511.28534122
11/198811.21418811.12660511.28387322
10/198811.28101011.15971211.43130321
9/198811.46482311.36832911.66476922
8/198811.32908411.18459811.60146723
7/198811.52539111.34192811.77475821
6/198811.57149711.47425011.69244422
5/198811.76772711.59975111.88017022
4/198811.91837711.86112611.99511821
3/198812.05214211.87935312.21924423
2/198812.07588612.02572712.11496521
1/198812.23909512.07109412.49309421
12/198715.53644015.18050315.96465123
11/198715.92119115.80532415.99616521
10/198715.83414615.68814315.92918422
9/198715.72021115.52459815.83139322
8/198715.79624515.54020216.05842021
7/198716.19352515.99167816.41862523
6/198715.80440215.72692015.97360222
5/198715.63967515.52191315.84267121
4/198715.70986215.42228816.05874722
3/198716.42346116.09582716.65360422
2/198716.61973716.44921416.74043920
1/198716.46388416.25970216.76927422
12/198644.81786144.32703945.20091023
11/198644.27116043.67947845.01239020
10/198642.89679742.06259943.83455823
9/198641.98110641.59082242.43696622
8/198641.52924241.07236742.09592921
7/198641.46553540.86417542.40030723
6/198642.55665242.27541742.91939621
5/198642.56029842.00281043.72050722
4/198643.81694143.08096144.60463222
3/198644.93068144.12499346.00569621
2/198645.15799944.01818246.16362720
1/198647.09227146.24876747.56849623
12/198558.87022658.35144959.61838422
11/198557.79571257.15537759.12392921
10/198559.74692059.38606560.27225123
9/198561.65435059.51543562.92211121
8/198562.87043361.91534563.44788022
7/198561.84029460.80644363.01665823
6/198560.56170460.08057961.32387220
5/198560.21561958.40889161.28022923
4/198560.45291059.42999461.65899622
3/198557.80447156.26006260.38756421
2/198558.38797655.59648259.76346420
1/198559.14961158.63496259.71503623
12/198455.93834255.54389056.39066921
11/198456.96582455.85058757.62337622
10/198456.42099755.74855657.13882423
9/198457.17981055.20703158.88820020
8/198459.23158258.95406159.70380323
7/198460.08657559.76066560.60493822
6/198460.01238859.46813060.54601121
5/198459.19893058.23765259.98144123
4/198459.90151058.79525760.87992721
3/198461.07860860.05157863.50957222
2/198461.10178259.46987263.28106821
1/198459.23390658.50334960.12426022
12/198366.28718565.77407367.20701222
11/198368.23612767.25535768.93705322
10/198369.44425068.99591369.82305421
9/198371.11690269.68336472.03705322
8/198371.71611170.73670472.48635723
7/198372.76932271.72437973.45914121
6/198373.78579773.44117074.50927022
5/198374.28575473.58594375.48360422
4/198375.68113274.91455676.24611821
3/198376.87153975.40450878.00053723
2/198376.71030176.33234976.99447520
1/198377.06877276.59715377.71809721
12/198270.95991769.37256272.19384923
11/198274.53019070.75998978.56922322
10/198277.49192076.04235678.62085621
9/198275.99653075.29232176.88035822
8/198275.74503374.96698976.83140722
7/198275.05914574.54107775.60972922
6/198275.44233074.80938475.87214122
5/198275.14025074.13618976.46310721
4/198274.88805273.55510775.84067622
3/198274.99765374.14197076.01853923
2/198274.74745773.91562675.65375220
1/198273.58793572.98173474.55643121
12/198164.25051763.56072265.06007623
11/198166.57545263.62738768.62997121
10/198168.09991967.46305668.95107522
9/198165.81389964.06615767.47382422
8/198163.80870462.21352167.05665621
7/198165.12380163.69281066.53978723
6/198164.75556364.07762665.73222722
5/198166.27566465.76024566.92369021
4/198168.40674166.89890169.74281522
3/198168.29488666.79416270.09734022
2/198167.24891165.62307868.95652420
1/198170.53968668.65486671.91877522
12/198074.23433372.27168278.17068523
11/198077.48117476.46759778.29413020
10/198078.97306177.65192580.06207823
9/198082.73924480.45271284.44981922
8/198086.30071583.82314387.82253521
7/198086.74397685.34174489.53558723
6/198084.60621483.71396186.11305121
5/198087.20220685.21803790.60198222
4/198091.50611088.55363892.73808622
3/198091.95382888.70613895.19047921
2/198095.13709293.65007296.52537121
1/198093.56740092.22980594.67570623
3/197980.12296879.63338680.4583488
2/197978.55101277.13253679.52941220
1/197977.35782475.76671778.79538223
12/197876.81914775.55541979.40766321
11/197875.03259970.25153577.52050522
10/197872.07697969.45114174.02941722
9/197874.48557173.65072275.37584821
8/197873.88002271.80546675.87464523
7/197878.24050774.08697979.76117821
6/197883.96039880.18159086.79766222
5/197888.60506487.22531989.91581623
4/197886.86389185.45431289.39974520
3/197890.76946486.83626593.54478123
2/197894.10673192.88404994.95670120
1/197894.46967092.64874395.03906022
12/197794.49824092.95716195.48017122
11/197795.91471593.64689197.48885822
10/197799.88502297.738886102.54556021
9/1977104.599845103.177052105.04913322
8/1977104.494347103.922696104.98638023
7/1977103.768483103.205584104.71841721
6/1977106.983064104.664697108.85407722
5/1977108.770090108.286936109.22294822
4/1977107.866577105.962567109.18218121
3/1977109.834960108.292484110.74027723
2/1977111.638513110.482521113.00463120
1/1977114.029001112.943034114.86968921
12/1976115.536558114.370996116.75943123
11/1976115.642691115.161256116.21180822
10/1976114.028906112.281912115.37806621
9/1976112.606206111.866260113.20500722
8/1976113.891021112.512472114.91507822
7/1976115.492758114.750446116.44980622
6/1976117.246352115.956728117.78346122
5/1976117.199909116.679339117.70613221
4/1976117.224741116.621842117.67488822
3/1976117.773432117.280128118.24542023
2/1976118.182471117.670250118.98579320
1/1976119.407683118.940537119.88597722
12/1975129.704198129.259625130.10203623
11/1975128.304548127.816761128.65056120
10/1975128.257039127.715348128.75686723
9/1975127.133968126.291064128.79423622
8/1975126.430419126.169403126.71270821
7/1975125.671380125.000326126.45973923
6/1975124.528619123.484109125.94537521
5/1975123.602938123.158319123.99571022
4/1975123.940810123.253312125.04390822
3/1975122.061760120.497951123.90681921
2/1975123.754409121.061377126.11985020
1/1975127.131157125.333127127.90415423
12/1974134.700484134.193744135.63899622
11/1974134.529165133.118234135.17818121
10/1974134.330506133.764960134.93856423
9/1974134.272792132.274223136.19899521
8/1974135.514743134.069439136.25351322
7/1974130.090737127.113812133.68560823
6/1974126.847535126.365629127.98317020
5/1974125.009982124.014996126.60894523
4/1974124.446185122.974757125.89007622
3/1974126.471029123.133185130.84906621
2/1974130.494295126.080539133.92068320
1/1974133.085904125.099611136.61928923
12/1973132.858133132.524942133.22430021
11/1973131.790424127.951655133.47984622
10/1973126.350774125.950870126.77598523
9/1973125.846824125.225624126.13269420
8/1973125.668374124.892071126.61175623
7/1973125.220801122.507604126.60260822
6/1973125.155377123.803834125.98546821
5/1973125.489506124.283004126.10122523
4/1973125.835643124.956267126.59553921
3/1973125.236443123.359344126.66381722
2/1973131.365057123.362428142.98240220
1/1973143.183557142.830543143.59168023
12/1972143.955715143.437166144.57711721
11/1972143.915982142.614032144.34537322
10/1972144.141599143.840668144.36609822
9/1972144.094297143.854400144.39323621
8/1972144.120055143.909336144.33160923
7/1972144.021310143.464065144.40612521
6/1972144.942007141.245504145.81461822
5/1972145.677131145.489075145.98141523
4/1972145.252012144.596392145.96029420
3/1972144.826252144.464920145.26405623
2/1972146.175367144.653571148.46131121
1/1972149.741067148.507578150.91940521
12/1971160.955209158.377987164.73402523
11/1971165.312990164.462486166.37834922
10/1971166.511484165.438017167.64553321
9/1971170.145873168.631122174.81773022
8/1971176.851954163.679241180.11117022
7/1971179.771091179.594116179.89797722
6/1971179.731812179.543571179.85017222
5/1971179.545865178.324968180.01915821
4/1971179.658170179.576296179.77978622
3/1971179.660276179.586857179.74884823
2/1971179.675177179.469663179.88254520
1/1971180.001192179.788462180.22421721
12/1970178.832796178.600884178.98380023
11/1970178.780949178.656496178.90586521
10/1970178.825833178.721102178.93156122
9/1970178.941039178.788774179.12678822
8/1970179.048534178.734613179.38735221
7/1970179.663233179.392292179.90094123
6/1970179.401279179.034958179.70297022
5/1970179.445266179.098078179.85148521
4/1970179.014984178.808239179.29521922
3/1970178.790618178.656280178.95996122
2/1970178.806796178.696705178.92770520
1/1970178.871759178.685742179.33852122
12/1969178.822672178.682809178.95247323
11/1969180.000000180.000000180.00000020
10/1969180.000000180.000000180.00000023
9/1969180.000000180.000000180.00000022
8/1969180.000000180.000000180.00000021
7/1969180.000000180.000000180.00000023
6/1969180.000000180.000000180.00000021
5/1969180.000000180.000000180.00000022
4/1969180.000000180.000000180.00000022
3/1969180.000000180.000000180.00000021
2/1969180.000000180.000000180.00000020
1/1969180.000000180.000000180.00000023
12/1968180.000000180.000000180.00000022
11/1968180.000000180.000000180.00000021
10/1968180.000000180.000000180.00000023
9/1968180.000000180.000000180.00000021
8/1968180.000000180.000000180.00000022
7/1968180.000000180.000000180.00000023
6/1968180.000000180.000000180.00000020
5/1968180.000000180.000000180.00000023
4/1968180.000000180.000000180.00000022
3/1968180.000000180.000000180.00000021
2/1968180.000000180.000000180.00000021
1/1968180.000000180.000000180.00000023
12/1967207.122816207.122816207.12281621
11/1967207.122816207.122816207.12281622
10/1967207.122816207.122816207.12281622
9/1967207.122816207.122816207.12281621
8/1967207.122816207.122816207.12281623
7/1967207.122816207.122816207.12281621
6/1967207.122816207.122816207.12281622
5/1967207.122816207.122816207.12281623
4/1967207.122816207.122816207.12281620
3/1967207.122816207.122816207.12281623
2/1967207.122816207.122816207.12281620
1/1967207.122816207.122816207.12281622
12/1966209.999475209.999475209.99947522
11/1966209.999475209.999475209.99947522
10/1966209.999475209.999475209.99947521
9/1966209.999475209.999475209.99947522
8/1966209.999475209.999475209.99947523
7/1966209.999475209.999475209.99947521
6/1966209.999475209.999475209.99947522
5/1966209.999475209.999475209.99947522
4/1966209.999475209.999475209.99947521
3/1966209.999475209.999475209.99947523
2/1966209.999475209.999475209.99947520
1/1966209.999475209.999475209.99947521
12/1965209.999475209.999475209.99947523
11/1965209.999475209.999475209.99947522
10/1965209.999475209.999475209.99947521
9/1965209.999475209.999475209.99947522
8/1965209.999475209.999475209.99947522
7/1965209.999475209.999475209.99947522
6/1965209.999475209.999475209.99947522
5/1965209.999475209.999475209.99947521
4/1965209.999475209.999475209.99947522
3/1965209.999475209.999475209.99947523
2/1965209.999475209.999475209.99947520
1/1965209.999475209.999475209.99947521
12/1964209.999475209.999475209.99947523
11/1964209.999475209.999475209.99947521
10/1964209.999475209.999475209.99947522
9/1964209.999475209.999475209.99947522
8/1964209.999475209.999475209.99947521
7/1964209.999475209.999475209.99947523
6/1964209.999475209.999475209.99947522
5/1964209.999475209.999475209.99947521
4/1964209.999475209.999475209.99947522
3/1964209.999475209.999475209.99947522
2/1964209.999475209.999475209.99947520
1/1964209.999475209.999475209.99947523
12/1963209.999475209.999475209.99947522
11/1963209.999475209.999475209.99947521
10/1963209.999475209.999475209.99947523
9/1963209.999475209.999475209.99947521
8/1963209.999475209.999475209.99947522
7/1963209.999475209.999475209.99947523
6/1963209.999475209.999475209.99947520
5/1963209.999475209.999475209.99947523
4/1963209.999475209.999475209.99947522
3/1963209.999475209.999475209.99947521
2/1963209.999475209.999475209.99947520
1/1963209.999475209.999475209.99947523
12/1962209.999475209.999475209.99947521
11/1962209.999475209.999475209.99947522
10/1962209.999475209.999475209.99947523
9/1962209.999475209.999475209.99947520
8/1962209.999475209.999475209.99947523
7/1962209.999475209.999475209.99947522
6/1962209.999475209.999475209.99947521
5/1962209.999475209.999475209.99947523
4/1962209.999475209.999475209.99947521
3/1962209.999475209.999475209.99947522
2/1962209.999475209.999475209.99947520
1/1962209.999475209.999475209.99947523
12/1961209.999475209.999475209.99947521
11/1961209.999475209.999475209.99947522
10/1961209.999475209.999475209.99947522
9/1961209.999475209.999475209.99947521
8/1961209.999475209.999475209.99947523
7/1961209.999475209.999475209.99947521
6/1961209.999475209.999475209.99947522
5/1961209.999475209.999475209.99947523
4/1961209.999475209.999475209.99947520
3/1961209.999475209.999475209.99947523
2/1961209.999475209.999475209.99947520
1/1961209.999475209.999475209.99947522
12/1960209.999475209.999475209.99947522
11/1960209.999475209.999475209.99947522
10/1960209.999475209.999475209.99947521
9/1960209.999475209.999475209.99947522
8/1960209.999475209.999475209.99947523
7/1960209.999475209.999475209.99947521
6/1960209.999475209.999475209.99947522
5/1960209.999475209.999475209.99947522
4/1960209.999475209.999475209.99947521
3/1960209.999475209.999475209.99947523
2/1960209.999475209.999475209.99947521
1/1960209.999475209.999475209.99947521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するGYD / JPY その他の為替レートと一緒に表示する :
GYD / AUDGYD / CADGYD / CHFGYD / EURGYD / GBPGYD / NTDGYD / SEKGYD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。