為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 HKD-香港 [香港ドル / $ HK]=106.9751 AOA-アンゴラ [アンゴラクワンザ] | 1 HKD=106.975084 AOA | 1 AOA-アンゴラ [アンゴラクワンザ]=0.0093 HKD-香港 [香港ドル / $ HK] | 1 AOA=0.009348 HKD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-04-23
月 | 平均値 HKD/AOA= | 最安値 HKD/AOA= | 最高値 HKD/AOA= | 日数 | 4/2024 | 106.684036 | 105.894664 | 107.168458 | 17 | 3/2024 | 106.488158 | 105.869406 | 107.087734 | 21 | 2/2024 | 106.055947 | 105.292166 | 106.661247 | 21 | 1/2024 | 106.196921 | 105.665172 | 106.728081 | 23 | 12/2023 | 106.545469 | 105.926359 | 107.330184 | 21 | 11/2023 | 106.529315 | 106.005344 | 107.421028 | 22 | 10/2023 | 105.836593 | 105.244363 | 106.341130 | 22 | 9/2023 | 105.810547 | 105.184519 | 106.394870 | 21 | 8/2023 | 105.616561 | 104.985769 | 106.596024 | 23 | 7/2023 | 105.754684 | 104.827080 | 106.483179 | 21 | 6/2023 | 89.403817 | 74.716278 | 105.689854 | 22 | 5/2023 | 67.290333 | 64.566521 | 72.326742 | 23 | 4/2023 | 64.707940 | 64.404346 | 65.217889 | 20 | 3/2023 | 64.569589 | 64.029349 | 65.147729 | 23 | 2/2023 | 64.326099 | 63.806105 | 64.787183 | 20 | 1/2023 | 64.446625 | 64.123627 | 64.730570 | 22 | 12/2022 | 64.861477 | 64.470038 | 65.537809 | 21 | 11/2022 | 63.743158 | 61.277930 | 65.535067 | 22 | 10/2022 | 57.244102 | 55.171708 | 61.369808 | 21 | 9/2022 | 54.771360 | 53.821703 | 55.367080 | 22 | 8/2022 | 54.800186 | 54.418092 | 55.310646 | 23 | 7/2022 | 54.805510 | 54.143690 | 55.379338 | 21 | 6/2022 | 54.847242 | 53.926069 | 55.734227 | 22 | 5/2022 | 52.347257 | 51.315602 | 53.573736 | 22 | 4/2022 | 54.102862 | 51.322271 | 57.149737 | 19 | 3/2022 | 59.582251 | 57.187515 | 63.479314 | 23 | 2/2022 | 66.139326 | 63.591963 | 67.666390 | 20 | 1/2022 | 68.979963 | 67.825944 | 71.105774 | 21 | 12/2021 | 72.134938 | 70.590325 | 72.965284 | 23 | 11/2021 | 76.064880 | 72.576944 | 76.794517 | 22 | 10/2021 | 76.862838 | 76.572585 | 77.193095 | 21 | 9/2021 | 79.583737 | 77.059039 | 81.715116 | 22 | 8/2021 | 81.874930 | 81.495074 | 82.333324 | 22 | 7/2021 | 82.678690 | 81.971174 | 83.198988 | 22 | 6/2021 | 82.977910 | 82.474364 | 83.788757 | 22 | 5/2021 | 83.864817 | 82.764718 | 84.652997 | 21 | 4/2021 | 82.921545 | 80.746013 | 84.772785 | 20 | 3/2021 | 80.248335 | 79.130854 | 81.927585 | 23 | 2/2021 | 84.156146 | 83.468690 | 84.720007 | 20 | 1/2021 | 84.602646 | 84.237261 | 84.858966 | 20 | 12/2020 | 84.592273 | 84.306877 | 85.096710 | 22 | 11/2020 | 85.298297 | 83.408000 | 86.128702 | 21 | 10/2020 | 83.396171 | 80.455712 | 85.859066 | 22 | 9/2020 | 79.899544 | 77.426034 | 81.032300 | 22 | 8/2020 | 75.575731 | 74.341743 | 76.914446 | 21 | 7/2020 | 73.577075 | 71.182676 | 75.494103 | 23 | 6/2020 | 76.253033 | 73.576560 | 78.317517 | 22 | 5/2020 | 72.848694 | 70.257850 | 76.214574 | 20 | 4/2020 | 71.915705 | 68.886327 | 73.393962 | 20 | 3/2020 | 65.144943 | 62.821516 | 69.391976 | 22 | 2/2020 | 63.612193 | 63.157219 | 64.027493 | 20 | 1/2020 | 62.867120 | 61.786312 | 63.892592 | 22 | 12/2019 | 61.014772 | 58.824607 | 62.866272 | 20 | 11/2019 | 60.428633 | 58.856777 | 63.513145 | 21 | 10/2019 | 54.184870 | 48.167977 | 63.474792 | 23 | 9/2019 | 46.831748 | 46.145958 | 47.566160 | 21 | 8/2019 | 45.806075 | 44.699316 | 46.235106 | 22 | 7/2019 | 44.270669 | 43.521917 | 44.756313 | 23 | 6/2019 | 43.160572 | 42.235033 | 43.591252 | 20 | 5/2019 | 41.671400 | 41.085989 | 42.162053 | 22 | 4/2019 | 40.659265 | 40.428070 | 41.216172 | 20 | 3/2019 | 40.217533 | 39.950794 | 40.558645 | 21 | 2/2019 | 39.940021 | 39.728851 | 40.164504 | 20 | 1/2019 | 39.551428 | 39.259042 | 39.794341 | 22 | 12/2018 | 39.508131 | 39.359106 | 39.762097 | 19 | 11/2018 | 39.585583 | 39.215016 | 39.823710 | 22 | 10/2018 | 38.596071 | 37.603916 | 39.264318 | 23 | 9/2018 | 36.368801 | 35.196499 | 37.381864 | 20 | 8/2018 | 33.921051 | 32.737850 | 35.189656 | 23 | 7/2018 | 32.259745 | 31.640590 | 32.740263 | 22 | 6/2018 | 30.867752 | 30.248658 | 31.767124 | 21 | 5/2018 | 29.580641 | 27.472384 | 30.504084 | 22 | 4/2018 | 27.459935 | 27.309110 | 27.497933 | 20 | 3/2018 | 27.321116 | 27.098988 | 27.478208 | 21 | 2/2018 | 26.858450 | 26.463075 | 27.229144 | 20 | 1/2018 | 24.064416 | 21.211147 | 26.525001 | 22 | 12/2017 | 21.235437 | 21.205032 | 21.255177 | 19 | 11/2017 | 21.258280 | 21.238003 | 21.280753 | 22 | 10/2017 | 21.260073 | 21.244273 | 21.276313 | 22 | 9/2017 | 21.238673 | 21.205095 | 21.274703 | 21 | 8/2017 | 21.214712 | 21.199024 | 21.237456 | 23 | 7/2017 | 21.248131 | 21.233843 | 21.267132 | 21 | 6/2017 | 21.262004 | 21.134720 | 21.401713 | 22 | 5/2017 | 21.312210 | 21.226398 | 21.417935 | 22 | 4/2017 | 21.340488 | 21.318968 | 21.355143 | 18 | 3/2017 | 21.354255 | 21.337870 | 21.371288 | 23 | 2/2017 | 21.360273 | 21.354325 | 21.371717 | 20 | 1/2017 | 21.369570 | 21.358863 | 21.376905 | 22 | 12/2016 | 21.367107 | 21.340419 | 21.461218 | 21 | 11/2016 | 21.373294 | 21.359068 | 21.392561 | 22 | 10/2016 | 21.366460 | 21.359373 | 21.383580 | 21 | 9/2016 | 21.367919 | 21.353254 | 21.374091 | 22 | 8/2016 | 21.369577 | 21.356255 | 21.389143 | 23 | 7/2016 | 21.364705 | 21.347349 | 21.374797 | 21 | 6/2016 | 21.378111 | 21.329095 | 21.865626 | 22 | 5/2016 | 21.348556 | 21.332365 | 21.374509 | 22 | 4/2016 | 21.095593 | 20.613324 | 21.369148 | 21 | 3/2016 | 20.504870 | 20.424691 | 20.719784 | 21 | 2/2016 | 20.192792 | 19.938445 | 20.440908 | 21 | 1/2016 | 18.808393 | 17.361745 | 19.973506 | 20 | 12/2015 | 17.448289 | 17.275615 | 17.603788 | 22 | 11/2015 | 17.449456 | 17.433276 | 17.459064 | 21 | 10/2015 | 17.478873 | 17.371861 | 17.621880 | 22 | 9/2015 | 16.571679 | 16.199535 | 17.591113 | 22 | 8/2015 | 16.233933 | 16.153870 | 16.288004 | 21 | 7/2015 | 15.875163 | 14.184790 | 16.249517 | 23 | 6/2015 | 14.194255 | 14.172674 | 14.255113 | 22 | 5/2015 | 14.143098 | 14.083089 | 14.218783 | 20 | 4/2015 | 14.052774 | 13.961267 | 14.096286 | 20 | 3/2015 | 13.794457 | 13.686739 | 13.946497 | 22 | 2/2015 | 13.554858 | 13.470824 | 13.713509 | 20 | 1/2015 | 13.362260 | 13.286963 | 13.450099 | 21 | 12/2014 | 13.161064 | 13.081455 | 13.261806 | 21 | 11/2014 | 12.952392 | 12.829422 | 13.024344 | 20 | 10/2014 | 12.731042 | 12.665170 | 12.828846 | 23 | 9/2014 | 12.628039 | 12.594537 | 12.664739 | 22 | 8/2014 | 12.616565 | 12.592495 | 12.634401 | 21 | 7/2014 | 12.540958 | 12.491390 | 12.590998 | 23 | 6/2014 | 12.598115 | 12.557339 | 12.639600 | 21 | 5/2014 | 12.597235 | 12.564877 | 12.620658 | 21 | 4/2014 | 12.605277 | 12.552471 | 12.653095 | 20 | 3/2014 | 12.573876 | 12.549682 | 12.583321 | 21 | 2/2014 | 12.575506 | 12.475956 | 12.586269 | 20 | 1/2014 | 12.583539 | 12.567286 | 12.594472 | 22 | 12/2013 | 12.591765 | 12.548918 | 12.690395 | 20 | 11/2013 | 12.564204 | 12.497752 | 12.596671 | 21 | 10/2013 | 12.567993 | 12.474981 | 12.618637 | 23 | 9/2013 | 12.474486 | 12.382472 | 12.588439 | 21 | 8/2013 | 12.413824 | 12.333191 | 12.464701 | 22 | 7/2013 | 12.415516 | 12.375026 | 12.435752 | 23 | 6/2013 | 12.401570 | 12.386570 | 12.416113 | 20 | 5/2013 | 12.380988 | 12.375573 | 12.389123 | 22 | 4/2013 | 12.368541 | 12.359067 | 12.398021 | 21 | 3/2013 | 12.400096 | 12.360936 | 12.536819 | 20 | 2/2013 | 12.371422 | 12.365739 | 12.374598 | 20 | 1/2013 | 12.367504 | 12.358238 | 12.376006 | 22 | 12/2012 | 12.358917 | 12.348969 | 12.362888 | 19 | 11/2012 | 12.337729 | 12.320698 | 12.360511 | 22 | 10/2012 | 12.326334 | 12.303686 | 12.366976 | 23 | 9/2012 | 12.281140 | 12.262691 | 12.350979 | 20 | 8/2012 | 12.265500 | 12.262487 | 12.271703 | 23 | 7/2012 | 12.267348 | 12.259475 | 12.304610 | 22 | 6/2012 | 12.252534 | 12.165431 | 12.292429 | 21 | 5/2012 | 12.249277 | 12.239137 | 12.259569 | 22 | 4/2012 | 12.250450 | 12.243292 | 12.261936 | 19 | 3/2012 | 12.214375 | 12.049992 | 12.258409 | 22 | 2/2012 | 12.256415 | 12.230187 | 12.261195 | 21 | 1/2012 | 12.238057 | 12.216227 | 12.256461 | 22 | 12/2011 | 12.205489 | 12.195606 | 12.218821 | 21 | 11/2011 | 12.201607 | 12.176070 | 12.223895 | 22 | 10/2011 | 12.180937 | 12.130339 | 12.218391 | 21 | 9/2011 | 12.053319 | 11.970450 | 12.134970 | 22 | 8/2011 | 11.940740 | 11.920706 | 11.959404 | 23 | 7/2011 | 11.951975 | 11.936430 | 11.989033 | 21 | 6/2011 | 11.954106 | 11.926744 | 11.982436 | 22 | 5/2011 | 11.973561 | 11.951702 | 12.003762 | 22 | 4/2011 | 11.969988 | 11.958197 | 12.003022 | 19 | 3/2011 | 11.937300 | 11.915995 | 11.984520 | 23 | 2/2011 | 11.942541 | 11.923053 | 11.972994 | 20 | 1/2011 | 11.918186 | 11.900766 | 11.941381 | 21 | 12/2010 | 11.851623 | 11.810662 | 11.888865 | 23 | 11/2010 | 11.873994 | 11.855831 | 11.899370 | 22 | 10/2010 | 11.853308 | 11.795532 | 11.958331 | 21 | 9/2010 | 11.682853 | 11.553295 | 11.822352 | 22 | 8/2010 | 11.856401 | 11.592523 | 11.968888 | 22 | 7/2010 | 11.869083 | 11.768214 | 11.920207 | 22 | 6/2010 | 11.886387 | 11.742581 | 12.030794 | 22 | 5/2010 | 12.005828 | 11.818364 | 12.597222 | 21 | 4/2010 | 12.027317 | 11.845917 | 12.166283 | 20 | 3/2010 | 11.647572 | 11.480946 | 11.844787 | 23 | 2/2010 | 11.653777 | 11.495726 | 12.017934 | 20 | 1/2010 | 11.564185 | 11.496418 | 11.652264 | 20 | 12/2009 | 11.428931 | 11.286272 | 11.499997 | 22 | 11/2009 | 11.095199 | 10.880459 | 11.347723 | 21 | 10/2009 | 10.377142 | 9.677123 | 11.000627 | 22 | 9/2009 | 10.009519 | 9.933700 | 10.040742 | 22 | 8/2009 | 10.010003 | 9.897248 | 10.039462 | 21 | 7/2009 | 10.037980 | 9.996126 | 10.071203 | 23 | 6/2009 | 10.035410 | 10.009934 | 10.071517 | 22 | 5/2009 | 10.022630 | 9.961278 | 10.040355 | 20 | 4/2009 | 9.904698 | 9.633193 | 10.057454 | 20 | 3/2009 | 9.766335 | 9.717766 | 9.848633 | 22 | 2/2009 | 9.686583 | 9.623239 | 9.704027 | 20 | 1/2009 | 9.688712 | 9.657377 | 9.899711 | 21 | 12/2008 | 9.671636 | 9.642582 | 9.706919 | 21 | 11/2008 | 9.653628 | 9.644938 | 9.691628 | 20 | 10/2008 | 9.642376 | 9.583168 | 9.686875 | 23 | 9/2008 | 9.617215 | 9.555682 | 9.666868 | 22 | 8/2008 | 9.599166 | 9.579921 | 9.634927 | 21 | 7/2008 | 9.593025 | 9.567140 | 9.616265 | 23 | 6/2008 | 9.585031 | 9.574428 | 9.594840 | 21 | 5/2008 | 9.594669 | 9.570134 | 9.623259 | 21 | 4/2008 | 9.427001 | 9.012325 | 9.683011 | 22 | 3/2008 | 9.223100 | 9.053405 | 9.416604 | 19 | 2/2008 | 9.690791 | 9.440618 | 9.841440 | 21 | 1/2008 | 9.589142 | 9.577570 | 9.608420 | 22 | 12/2007 | 9.597065 | 9.586012 | 9.631389 | 19 | 11/2007 | 9.445920 | 8.832755 | 9.642243 | 22 | 10/2007 | 9.157065 | 9.022560 | 9.274880 | 23 | 9/2007 | 9.342307 | 9.179228 | 9.542439 | 20 | 8/2007 | 9.489083 | 9.338065 | 9.640791 | 23 | 7/2007 | 9.419874 | 9.337720 | 9.510996 | 22 | 6/2007 | 9.634804 | 9.561587 | 9.729651 | 21 | 5/2007 | 9.562866 | 9.488395 | 9.645117 | 22 | 4/2007 | 9.563943 | 9.467675 | 9.680330 | 19 | 3/2007 | 9.764362 | 9.683671 | 9.881158 | 22 | 2/2007 | 9.891971 | 9.771530 | 10.009709 | 20 | 1/2007 | 9.964178 | 9.782033 | 10.046941 | 22 | 12/2006 | 9.231572 | 9.151742 | 9.313381 | 19 | 11/2006 | 9.458940 | 9.234731 | 9.591613 | 22 | 10/2006 | 9.656257 | 9.553822 | 9.732909 | 22 | 9/2006 | 9.569758 | 9.484910 | 9.622862 | 21 | 8/2006 | 9.516616 | 9.438736 | 9.583081 | 23 | 7/2006 | 9.616125 | 9.535853 | 9.768307 | 21 | 6/2006 | 9.654566 | 9.430474 | 9.762373 | 22 | 5/2006 | 9.575389 | 9.468712 | 9.711873 | 22 | 4/2006 | 9.962145 | 9.753736 | 10.128106 | 18 | 3/2006 | 10.165604 | 10.029749 | 10.253965 | 23 | 2/2006 | 10.234585 | 10.106298 | 10.310277 | 20 | 1/2006 | 10.103091 | 9.942138 | 10.337820 | 22 | 12/2005 | 12.915409 | 12.738687 | 13.087371 | 21 | 11/2005 | 12.991506 | 12.717944 | 13.118898 | 22 | 10/2005 | 12.739693 | 12.605592 | 12.824693 | 21 | 9/2005 | 12.481163 | 12.186980 | 12.747852 | 22 | 8/2005 | 12.428082 | 12.267196 | 12.541937 | 23 | 7/2005 | 12.685097 | 12.528437 | 12.851626 | 21 | 6/2005 | 12.550707 | 12.380410 | 12.670438 | 22 | 5/2005 | 12.006354 | 11.759060 | 12.376151 | 22 | 4/2005 | 11.766510 | 11.645671 | 11.882165 | 21 | 3/2005 | 11.532280 | 11.345732 | 11.775272 | 21 | 2/2005 | 11.697229 | 11.478798 | 11.926690 | 20 | 1/2005 | 11.608194 | 11.300696 | 11.767568 | 21 | 12/2004 | 10.120678 | 9.957132 | 10.287001 | 23 | 11/2004 | 10.445399 | 10.207782 | 10.672082 | 22 | 10/2004 | 10.847976 | 10.605681 | 11.035743 | 21 | 9/2004 | 11.073427 | 10.906273 | 11.236833 | 22 | 8/2004 | 11.111360 | 10.945873 | 11.289011 | 22 | 7/2004 | 11.029687 | 10.898613 | 11.248813 | 22 | 6/2004 | 11.144239 | 10.988163 | 11.275981 | 22 | 5/2004 | 11.271810 | 11.054590 | 11.462173 | 21 | 4/2004 | 11.292155 | 10.996294 | 11.438811 | 20 | 3/2004 | 11.043574 | 10.858125 | 11.168560 | 23 | 2/2004 | 10.733230 | 10.560673 | 10.917106 | 20 | 1/2004 | 10.772868 | 10.595244 | 10.980845 | 21 | 12/2003 | 8.203967 | 7.979646 | 8.417298 | 21 | 11/2003 | 8.615402 | 8.402293 | 8.814938 | 20 | 10/2003 | 8.642683 | 8.564538 | 8.763497 | 23 | 9/2003 | 8.961627 | 8.668827 | 9.304051 | 22 | 8/2003 | 9.008857 | 8.805811 | 9.275043 | 21 | 7/2003 | 8.822542 | 8.691554 | 9.006519 | 23 | 6/2003 | 8.603061 | 8.463279 | 8.791068 | 21 | 5/2003 | 8.664736 | 8.429904 | 8.942796 | 21 | 4/2003 | 9.249143 | 9.012744 | 9.479684 | 20 | 3/2003 | 9.285580 | 9.054360 | 9.490839 | 21 | 2/2003 | 9.312025 | 9.194494 | 9.370015 | 20 | 1/2003 | 9.446498 | 9.228439 | 9.666851 | 22 | 12/2002 | 4.831108 | 4.690964 | 4.983460 | 20 | 11/2002 | 4.912419 | 4.857573 | 4.966428 | 21 | 10/2002 | 5.013567 | 4.973188 | 5.052839 | 23 | 9/2002 | 5.015139 | 4.930682 | 5.097622 | 21 | 8/2002 | 5.030434 | 4.981712 | 5.077381 | 22 | 7/2002 | 4.957888 | 4.847630 | 5.057568 | 23 | 6/2002 | 5.149750 | 4.930682 | 5.281274 | 20 | 5/2002 | 5.364534 | 5.239725 | 5.447302 | 22 | 4/2002 | 5.552977 | 5.442434 | 5.612836 | 21 | 3/2002 | 5.616390 | 5.555934 | 5.686971 | 20 | 2/2002 | 5.653630 | 5.593196 | 5.698291 | 20 | 1/2002 | 5.570238 | 5.442974 | 5.734148 | 22 | 12/2001 | 2.951318 | 2.908107 | 2.991872 | 19 | 11/2001 | 2.962102 | 2.891922 | 2.998078 | 22 | 10/2001 | 2.905290 | 2.855988 | 2.960968 | 23 | 9/2001 | 2.888853 | 2.839001 | 2.971729 | 20 | 8/2001 | 2.923098 | 2.855312 | 3.003078 | 23 | 7/2001 | 3.058181 | 2.992701 | 3.138643 | 22 | 6/2001 | 3.084631 | 3.038197 | 3.108647 | 21 | 5/2001 | 3.011026 | 2.943980 | 3.103148 | 22 | 4/2001 | 2.950633 | 2.913970 | 3.000401 | 19 | 3/2001 | 2.894501 | 2.810467 | 2.979710 | 22 | 2/2001 | 2.855515 | 2.792267 | 2.905761 | 20 | 1/2001 | 2.805046 | 2.756936 | 2.877247 | 22 | 12/2000 | 1.441976 | 1.389166 | 1.480469 | 19 | 11/2000 | 1.511530 | 1.481948 | 1.538432 | 22 | 10/2000 | 1.510705 | 1.468763 | 1.562526 | 22 | 9/2000 | 1.485358 | 1.438598 | 1.503239 | 21 | 8/2000 | 1.428614 | 1.392253 | 1.459729 | 23 | 7/2000 | 1.376947 | 1.352344 | 1.397480 | 21 | 6/2000 | 1.363596 | 1.342767 | 1.389740 | 22 | 5/2000 | 1.429214 | 1.383108 | 1.459941 | 22 | 4/2000 | 1.368072 | 1.340412 | 1.427179 | 18 | 3/2000 | 1.343934 | 1.332514 | 1.358336 | 23 | 2/2000 | 1.318177 | 1.289698 | 1.345938 | 21 | 1/2000 | 1.279150 | 1.247694 | 1.323614 | 21 | 12/1999 | 0.414325 | 0.409042 | 0.417904 | 23 | 11/1999 | 0.405201 | 0.396679 | 0.414922 | 22 | 10/1999 | 0.391531 | 0.385716 | 0.400686 | 21 | 9/1999 | 0.399319 | 0.392618 | 0.405401 | 22 | 8/1999 | 0.395807 | 0.388727 | 0.401992 | 22 | 7/1999 | 0.405420 | 0.391984 | 0.414299 | 22 | 6/1999 | 0.404439 | 0.400718 | 0.407483 | 22 | 5/1999 | 0.395224 | 0.389031 | 0.401596 | 21 | 4/1999 | 0.392495 | 0.386443 | 0.396986 | 22 | 3/1999 | 0.386165 | 0.381588 | 0.393016 | 23 | 2/1999 | 0.374969 | 0.370499 | 0.383881 | 20 | 1/1999 | 0.361856 | 0.356473 | 0.369201 | 21 | 12/1998 | 0.047643 | 0.047062 | 0.047978 | 23 | 11/1998 | 0.047990 | 0.047188 | 0.048850 | 21 | 10/1998 | 0.046557 | 0.045657 | 0.047187 | 22 | 9/1998 | 0.048423 | 0.047517 | 0.049715 | 22 | 8/1998 | 0.050724 | 0.050019 | 0.051217 | 21 | 7/1998 | 0.050945 | 0.050346 | 0.051766 | 23 | 6/1998 | 0.050827 | 0.050190 | 0.051490 | 22 | 5/1998 | 0.050430 | 0.050043 | 0.050781 | 21 | 4/1998 | 0.051230 | 0.050631 | 0.052189 | 22 | 3/1998 | 0.051597 | 0.051208 | 0.052068 | 22 | 2/1998 | 0.051457 | 0.050825 | 0.051774 | 20 | 1/1998 | 0.051540 | 0.050644 | 0.052207 | 22 | 12/1997 | 0.033319 | 0.033108 | 0.033727 | 23 | 11/1997 | 0.032519 | 0.032165 | 0.033043 | 20 | 10/1997 | 0.033169 | 0.032459 | 0.033598 | 23 | 9/1997 | 0.033765 | 0.033304 | 0.034525 | 22 | 8/1997 | 0.034664 | 0.033903 | 0.035364 | 21 | 7/1997 | 0.033666 | 0.032859 | 0.034716 | 23 | 6/1997 | 0.032782 | 0.032509 | 0.033080 | 21 | 5/1997 | 0.032415 | 0.032119 | 0.032888 | 22 | 4/1997 | 0.032506 | 0.031794 | 0.032906 | 22 | 3/1997 | 0.032338 | 0.031792 | 0.032719 | 21 | 2/1997 | 0.031969 | 0.031438 | 0.032426 | 20 | 1/1997 | 0.030622 | 0.029576 | 0.031532 | 23 | 12/1996 | 0.017509 | 0.017341 | 0.017606 | 22 | 11/1996 | 0.017140 | 0.016951 | 0.017339 | 21 | 10/1996 | 0.017360 | 0.017128 | 0.017507 | 23 | 9/1996 | 0.017292 | 0.017086 | 0.017435 | 21 | 8/1996 | 0.017150 | 0.017056 | 0.017246 | 22 | 7/1996 | 0.017309 | 0.017037 | 0.017543 | 23 | 6/1996 | 0.017561 | 0.017447 | 0.017666 | 20 | 5/1996 | 0.017710 | 0.017575 | 0.017788 | 23 | 4/1996 | 0.017499 | 0.017283 | 0.017721 | 22 | 3/1996 | 0.017355 | 0.017292 | 0.017428 | 21 | 2/1996 | 0.017366 | 0.017130 | 0.017664 | 21 | 1/1996 | 0.017246 | 0.016879 | 0.017743 | 23 | 12/1995 | 0.000343 | 0.000341 | 0.000346 | 21 | 11/1995 | 0.000337 | 0.000335 | 0.000343 | 22 | 10/1995 | 0.000337 | 0.000332 | 0.000340 | 22 | 9/1995 | 0.000342 | 0.000335 | 0.000348 | 21 | 8/1995 | 0.000338 | 0.000325 | 0.000345 | 23 | 7/1995 | 0.000328 | 0.000325 | 0.000331 | 21 | 6/1995 | 0.000332 | 0.000328 | 0.000335 | 22 | 5/1995 | 0.000334 | 0.000326 | 0.000345 | 23 | 4/1995 | 0.000330 | 0.000326 | 0.000334 | 20 | 3/1995 | 0.000336 | 0.000330 | 0.000344 | 23 | 2/1995 | 0.000350 | 0.000343 | 0.000356 | 20 | 1/1995 | 0.000353 | 0.000349 | 0.000358 | 22 | 12/1994 | 0.000007 | 0.000007 | 0.000007 | 22 | 11/1994 | 0.000007 | 0.000007 | 0.000007 | 22 | 10/1994 | 0.000007 | 0.000007 | 0.000007 | 21 | 9/1994 | 0.000007 | 0.000007 | 0.000007 | 22 | 8/1994 | 0.000007 | 0.000007 | 0.000007 | 23 | 7/1994 | 0.000007 | 0.000007 | 0.000007 | 21 | 6/1994 | 0.000007 | 0.000007 | 0.000007 | 22 | 5/1994 | 0.000007 | 0.000007 | 0.000007 | 22 | 4/1994 | 0.000008 | 0.000007 | 0.000008 | 21 | 3/1994 | 0.000008 | 0.000007 | 0.000008 | 23 | 2/1994 | 0.000008 | 0.000008 | 0.000008 | 20 | 1/1994 | 0.000008 | 0.000008 | 0.000008 | 21 | 12/1993 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1993 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1993 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1993 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1993 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1993 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1992 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1991 | 0.000000 | 0.000000 | 0.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHKD / AOA その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|