fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 636.09 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 HKD=14 JPY
1 AUD=65.04 JPY
1 NZD=63.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2019 FXTOP
2020/04/04のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/04/04
1 HKD-香港 [香港ドル / $ HK]=0.1829 CAD-カナダ [カナダ・ドル / $ CA]1 HKD=0.182948 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=5.466 HKD-香港 [香港ドル / $ HK]1 CAD=5.466044 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2020-04-03

平均値 HKD/CAD=最安値 HKD/CAD=最高値 HKD/CAD=日数
4/20200.1832390.1827550.1840153
3/20200.1795360.1717080.18689922
2/20200.1708470.1701640.17249620
1/20200.1683270.1668410.17039222
12/20190.1687740.1668860.17014120
11/20190.1691150.1675550.17015421
10/20190.1682330.1665170.17007123
9/20190.1690680.1677240.17050221
8/20190.1692730.1685390.16993622
7/20190.1676580.1664830.16858423
6/20190.1698500.1675890.17226320
5/20190.1715440.1705060.17282822
4/20190.1705380.1694260.17219720
3/20190.1702510.1675660.17140021
2/20190.1683260.1671600.16960220
1/20190.1697410.1676230.17411022
12/20180.1716060.1684930.17401719
11/20180.1685240.1669110.17022922
10/20180.1659300.1635860.16769023
9/20180.1664670.1643760.16809220
8/20180.1661600.1645740.16753223
7/20180.1674490.1660770.16884822
6/20180.1672580.1640890.16990321
5/20180.1639260.1622210.16605522
4/20180.1621500.1599060.16422520
3/20180.1648300.1636340.16682721
2/20180.1607600.1575050.16327220
1/20180.1589980.1569610.16056022
12/20170.1633770.1604670.16478719
11/20170.1634830.1623720.16542122
10/20170.1613060.1595310.16529922
9/20170.1572520.1548110.15964921
8/20170.1612920.1593490.16283223
7/20170.1629010.1596650.16620121
6/20170.1706140.1659970.17353322
5/20170.1746890.1724010.17692722
4/20170.1728180.1702200.17545118
3/20170.1723970.1710540.17415723
2/20170.1688210.1675350.17001420
1/20170.1704420.1683730.17332522
12/20160.1720160.1690990.17497021
11/20160.1733440.1722730.17450722
10/20160.1706290.1686060.17275921
9/20160.1687730.1657470.17094422
8/20160.1674090.1652550.16948223
7/20160.1680530.1657990.17060821
6/20160.1661080.1633500.16866122
5/20160.1665710.1613550.16928222
4/20160.1655320.1614860.16977521
3/20160.1706190.1669420.17387221
2/20160.1774120.1743520.18010821
1/20160.1827810.1796270.18701820
12/20150.1767670.1717940.18005422
11/20150.1712460.1686410.17261621
10/20150.1686650.1664490.17121322
9/20150.1711240.1680940.17315522
8/20150.1694890.1672490.17124121
7/20150.1657150.1615520.16888223
6/20150.1593670.1568400.16122322
5/20150.1569920.1541630.16090620
4/20150.1593680.1550760.16348920
3/20150.1624910.1604020.16528822
2/20150.1613110.1594820.16341720
1/20150.1558820.1506280.16343721
12/20140.1486620.1466040.15032021
11/20140.1461650.1450310.14761220
10/20140.1445870.1432450.14663123
9/20140.1419470.1401610.14383122
8/20140.1409560.1399180.14159621
7/20140.1384110.1372220.14090223
6/20140.1397780.1378170.14110921
5/20140.1404380.1397130.14171121
4/20140.1417400.1406170.14247820
3/20140.1431020.1415410.14513521
2/20140.1423780.1411980.14395220
1/20140.1409690.1368390.14414722
12/20130.1372200.1364290.13825520
11/20130.1352210.1341740.13644421
10/20130.1336260.1327780.13475023
9/20130.1335010.1316760.13578721
8/20130.1342080.1326920.13626322
7/20130.1342490.1322910.13630223
6/20130.1328490.1308400.13590420
5/20130.1315740.1293330.13366222
4/20130.1312190.1300330.13236221
3/20130.1320730.1309700.13326520
2/20130.1300930.1283750.13224020
1/20130.1280080.1269190.13003522
12/20120.1276910.1268110.12846719
11/20120.1286160.1278860.12938222
10/20120.1272750.1257890.12915023
9/20120.1262290.1243890.12731920
8/20120.1280480.1270690.12934123
7/20120.1307460.1292650.13192022
6/20120.1324690.1310660.13408721
5/20120.1301150.1268570.13250322
4/20120.1279130.1264640.12913219
3/20120.1280430.1270760.12900322
2/20120.1286490.1274030.12938321
1/20120.1304900.1285200.13240722
12/20110.1315320.1297050.13325021
11/20110.1317380.1296530.13487822
10/20110.1311730.1279560.13567121
9/20110.1285540.1254750.13406122
8/20110.1258060.1221000.12773223
7/20110.1227560.1208580.12472021
6/20110.1255460.1240360.12706422
5/20110.1244830.1222660.12588522
4/20110.1232300.1220160.12439619
3/20110.1253560.1242670.12726923
2/20110.1268380.1255900.12810220
1/20110.1277330.1267520.12871521
12/20100.1296700.1282740.13115523
11/20100.1305660.1288800.13178222
10/20100.1312430.1287530.13268521
9/20100.1332040.1318820.13622422
8/20100.1338760.1305000.13709822
7/20100.1340810.1322150.13670322
6/20100.1332890.1308570.13578422
5/20100.1335110.1304750.13845021
4/20100.1294090.1284340.13119820
3/20100.1318850.1299940.13585823
2/20100.1359630.1335960.13814620
1/20100.1343280.1321720.13758620
12/20090.1359060.1339940.13831422
11/20090.1367570.1346600.13938921
10/20090.1360330.1327590.14073722
9/20090.1395840.1374480.14262122
8/20090.1403690.1377910.14322321
7/20090.1449650.1390340.15047923
6/20090.1450940.1396880.14994922
5/20090.1485470.1418560.15301520
4/20090.1583500.1534390.16328820
3/20090.1629270.1578910.16833422
2/20090.1608070.1578380.16302420
1/20090.1581400.1523840.16317721
12/20080.1593710.1539010.16659921
11/20080.1571730.1489580.16534620
10/20080.1516910.1363310.16611823
9/20080.1358570.1330820.13769822
8/20080.1348400.1314850.13691221
7/20080.1298730.1281370.13130123
6/20080.1301460.1276330.13178421
5/20080.1280000.1260710.13042121
4/20080.1300830.1285150.13176422
3/20080.1284170.1255590.13183819
2/20080.1281890.1255370.13030421
1/20080.1293900.1265130.13211022
12/20070.1286750.1255370.13125019
11/20070.1239910.1167590.12783422
10/20070.1259120.1229660.12867823
9/20070.1320030.1283180.13573920
8/20070.1354480.1342310.13808123
7/20070.1344340.1327730.13660122
6/20070.1363180.1349350.13719021
5/20070.1400520.1369570.14257522
4/20070.1451760.1427400.14816319
3/20070.1495460.1476510.15111922
2/20070.1499050.1483860.15180320
1/20070.1507540.1496230.15165122
12/20060.1481170.1467600.14950019
11/20060.1459860.1448670.14726822
10/20060.1449830.1435540.14631322
9/20060.1433620.1413700.14488721
8/20060.1439160.1422440.14577423
7/20060.1450720.1423380.14660721
6/20060.1434630.1415910.14479622
5/20060.1431310.1413160.14513222
4/20060.1476440.1450250.15139218
3/20060.1492280.1461220.15123723
2/20060.1481350.1468750.14932920
1/20060.1494410.1475150.15193122
12/20050.1498790.1478180.15127221
11/20050.1525770.1505650.15427422
10/20050.1518240.1501870.15356521
9/20050.1518930.1501630.15330122
8/20050.1551290.1532660.15686423
7/20050.1573680.1547910.15989321
6/20050.1597370.1580620.16165722
5/20050.1612050.1587710.16303522
4/20050.1584840.1557050.16068221
3/20050.1560290.1540640.15950921
2/20050.1588890.1574920.16082220
1/20050.1570430.1543360.15902521
12/20040.1566500.1520850.15907423
11/20040.1538300.1516450.15737122
10/20040.1603850.1568200.16264921
9/20040.1654730.1626960.16822322
8/20040.1685530.1666160.17107822
7/20040.1695390.1680620.17127122
6/20040.1741860.1723350.17668222
5/20040.1767020.1746280.17902821
4/20040.1719690.1675650.17605020
3/20040.1707410.1675790.17379023
2/20040.1710670.1687600.17339020
1/20040.1668960.1639100.17161221
12/20030.1691070.1655700.17196721
11/20030.1691230.1670160.17209720
10/20030.1710940.1683420.17474623
9/20030.1755490.1721130.17898322
8/20030.1792300.1771980.18097421
7/20030.1769650.1715730.18134923
6/20030.1736920.1711810.17640921
5/20030.1773490.1731310.18203421
4/20030.1873660.1847480.19092720
3/20030.1891770.1875800.19081321
2/20030.1939900.1910000.19600020
1/20030.1975650.1946660.20163322
12/20020.1998680.1988220.20237020
11/20020.2014810.1989420.20389321
10/20020.2023100.2001490.20468723
9/20020.2017630.1990590.20372621
8/20020.2010530.1987770.20491222
7/20020.1979770.1945160.20355323
6/20020.1963000.1928540.19850120
5/20020.1987000.1959420.20125422
4/20020.2027570.2004570.20516021
3/20020.2035280.2020320.20513520
2/20020.2045450.2036270.20600720
1/20020.2051880.2029600.20737422
12/20010.2023880.2001900.20545719
11/20010.2042590.2025650.20541322
10/20010.2013250.1998440.20342323
9/20010.2006580.1986560.20245220
8/20010.1972910.1957660.19854523
7/20010.1959230.1937380.19801722
6/20010.1956000.1938050.19697121
5/20010.1976080.1963050.19916722
4/20010.1998470.1978190.20258019
3/20010.1997330.1974240.20185222
2/20010.1951360.1914620.19763420
1/20010.1926450.1913280.19430922
12/20000.1954860.1924140.19882019
11/20000.1978490.1960100.19962522
10/20000.1935060.1901480.19744322
9/20000.1906020.1865120.19748121
8/20000.1898550.1877050.19156323
7/20000.1895390.1875360.19174521
6/20000.1894980.1869120.19231222
5/20000.1919430.1897330.19379622
4/20000.1883490.1862270.19117518
3/20000.1876110.1857180.18965223
2/20000.1864690.1846570.18864621
1/20000.1861940.1847270.18755521
12/19990.1894990.1865140.19081323
11/19990.1886260.1876710.18946422
10/19990.1900620.1884350.19211821
9/19990.1902840.1882380.19278422
8/19990.1924410.1905170.19558222
7/19990.1916780.1887090.19506222
6/19990.1893450.1876060.19135222
5/19990.1884540.1867460.19032021
4/19990.1921700.1889690.19407322
3/19990.1957950.1944300.19733723
2/19990.1932790.1915570.19540520
1/19990.1963060.1946060.19913721
12/19980.1985130.1961040.20081623
11/19980.1983300.1949500.20072821
10/19980.1977390.1941950.19975222
9/19980.1960430.1935830.19966822
8/19980.1973620.1950460.20184521
7/19980.1914040.1888240.19524223
6/19980.1890070.1868800.19067522
5/19980.1861830.1835250.18953421
4/19980.1840660.1826190.18554322
3/19980.1826820.1803890.18563122
2/19980.1851920.1811510.18801120
1/19980.1861290.1837460.19043722
12/19970.1842070.1824540.18638423
11/19970.1823160.1800620.18430320
10/19970.1794470.1764180.18344823
9/19970.1794120.1773710.18064722
8/19970.1799720.1784150.18143621
7/19970.1783740.1773440.18018423
6/19970.1797230.1784960.18087921
5/19970.1789470.1767390.18168622
4/19970.1807190.1789640.18196322
3/19970.1778330.1761140.17963121
2/19970.1758980.1738070.17825620
1/19970.1754420.1727000.17998523
12/19960.1772040.1750870.17867122
11/19960.1740770.1730840.17534121
10/19960.1754410.1741420.17768423
9/19960.1786010.1773080.17978421
8/19960.1794810.1781830.18063922
7/19960.1789670.1770930.18036823
6/19960.1785850.1770140.17947620
5/19960.1796280.1777090.18103723
4/19960.1787780.1780490.17979322
3/19960.1804490.1790090.18173821
2/19960.1829560.1812190.18605721
1/19960.1810430.1786600.18451823
12/19950.1809260.1788540.18275821
11/19950.1786570.1772050.17994022
10/19950.1773030.1745810.18189522
9/19950.1759480.1738430.17798721
8/19950.1763360.1734280.17925523
7/19950.1773830.1751100.17919121
6/19950.1797330.1774450.18175322
5/19950.1775680.1732300.18223323
4/19950.1797790.1762520.18368620
3/19950.1840730.1810060.18702123
2/19950.1821090.1801400.18398420
1/19950.1830000.1799120.18591622
12/19940.1800410.1775050.18212222
11/19940.1774250.1758480.17930522
10/19940.1755640.1741820.17747621
9/19940.1757900.1741410.17835122
8/19940.1790340.1769850.18086023
7/19940.1794240.1780340.18138221
6/19940.1791180.1772090.18106522
5/19940.1786640.1773640.18075222
4/19940.1793160.1775240.18213021
3/19940.1766280.1748150.17900123
2/19940.1732420.1717230.17487820
1/19940.1704870.1691680.17201021
12/19930.1724670.1711120.17402823
11/19930.1704970.1667120.17408922
10/19930.1721580.1691300.17448021
9/19930.1716860.1700520.17465222
8/19930.1698100.1665820.17293622
7/19930.1658520.1643030.16921922
6/19930.1656930.1644620.16836222
5/19930.1641790.1625640.16609021
4/19930.1631700.1607280.16532422
3/19930.1613110.1604450.16255323
2/19930.1628660.1605510.16491720
1/19930.1649270.1637690.16657421
12/19920.1645350.1633870.16644023
11/19920.1642860.1599360.16736921
10/19920.1620400.1601520.16459722
9/19920.1593070.1529400.16432922
8/19920.1536960.1518370.15538721
7/19920.1543360.1528960.15711523
6/19920.1545860.1535420.15665322
5/19920.1548420.1525600.15694021
4/19920.1534030.1523250.15479622
3/19920.1538680.1525220.15500622
2/19920.1523550.1505320.15447120
1/19920.1494200.1468990.15344123
12/19910.1477210.1454840.15018222
11/19910.1455730.1436360.14726921
10/19910.1454460.1427640.14702923
9/19910.1465420.1454330.14733521
8/19910.1473930.1456130.14896722
7/19910.1478110.1452350.14970923
6/19910.1477060.1464640.14929220
5/19910.1481900.1457500.15061923
4/19910.1478000.1460240.14956422
3/19910.1485230.1472290.15026121
2/19910.1476080.1467610.14848920
1/19910.1473240.1454330.14905923
12/19900.1482400.1468700.14935821
11/19900.1487620.1473360.15021122
10/19900.1486190.1468990.15059823
9/19900.1485560.1469500.14985420
8/19900.1467960.1449690.14879023
7/19900.1488440.1478150.15131022
6/19900.1503940.1489990.15204421
5/19900.1506620.1487470.15253823
4/19900.1493300.1482420.15032321
3/19900.1511120.1499410.15266122
2/19900.1533140.1519510.15516020
1/19900.1500050.1480530.15297823
12/19890.1494310.1458700.15407721
11/19890.1500720.1471770.15383222
10/19890.1507860.1471260.15340722
9/19890.1459720.1404790.15761821
8/19890.1423130.1394820.14797123
7/19890.1440560.1418830.14644021
6/19890.1452660.1415560.14769722
5/19890.1451470.1406330.14982323
4/19890.1441850.1429050.14524320
3/19890.1445990.1424810.14697923
2/19890.1439420.1407070.14850920
1/19890.1443000.1404270.14967622
12/19880.1448250.1420400.14710322
11/19880.1476440.1450780.15207922
10/19880.1460410.1425850.15182021
9/19880.1489230.1466120.15225322
8/19880.1483080.1453780.15183623
7/19880.1464180.1432130.14988321
6/19880.1477860.1407840.15317922
5/19880.1498540.1470760.15124122
4/19880.1498240.1481750.15170421
3/19880.1516800.1496380.15404223
2/19880.1542140.1529280.15602321
1/19880.1570940.1531670.16538721
12/19870.1595730.1563430.16414223
11/19870.1597930.1562010.16342421
10/19870.1585320.1548070.16563922
9/19870.1595710.1562050.16175422
8/19870.1607290.1579290.16371921
7/19870.1608670.1587590.16368523
6/19870.1626070.1595840.16543222
5/19870.1627280.1598830.16552321
4/19870.1604310.1568840.16626022
3/19870.1604780.1584960.16276822
2/19870.1623650.1596680.16555520
1/19870.1660400.1608560.17150822
12/19860.1678000.1648070.17241823
11/19860.1682340.1648640.17209820
10/19860.1682450.1635680.17106923
9/19860.1680170.1650050.17186822
8/19860.1681750.1645460.17026821
7/19860.1669340.1636710.17163923
6/19860.1681860.1611980.17074721
5/19860.1665850.1610020.17134722
4/19860.1683360.1595160.17578222
3/19860.1692720.1633300.17726521
2/19860.1701020.1656730.18178120
1/19860.1701200.1666320.17594523
12/19850.1692200.1673230.17341322
11/19850.1664740.1643870.17261521
10/19850.1655180.1637050.16733923
9/19850.1655960.1588250.17586721
8/19850.1639420.1601990.16581722
7/19850.1642500.1571930.17217123
6/19850.1652640.1637080.16788220
5/19850.1664190.1607150.16959623
4/19850.1642130.1608070.16812122
3/19850.1665440.1621250.17694721
2/19850.1624420.1597140.16565020
1/19850.1589230.1577420.15980923
12/19840.1578000.1555080.15993921
11/19840.1579450.1531350.16111722
10/19840.1580400.1547590.15997923
9/19840.1623940.1509890.17204820
8/19840.1664330.1648240.16818423
7/19840.1690720.1647250.17112222
6/19840.1671740.1640270.17022121
5/19840.1657110.1640560.16737423
4/19840.1636870.1596440.16676221
3/19840.1630020.1599630.16653222
2/19840.1604740.1551200.16717721
1/19840.1602740.1587220.16431822
12/19830.1598710.1586230.16241922
11/19830.1583650.1568820.16008322
10/19830.1526760.1512590.15423121
9/19830.1554710.1537070.15738422
8/19830.1659650.1627030.16904823
7/19830.1721680.1686900.17455821
6/19830.1697930.1684050.17152122
5/19830.1762590.1727420.17811822
4/19830.1816940.1791970.18438921
3/19830.1845890.1814610.18732623
2/19830.1861300.1831370.18797520
1/19830.1884610.1833160.19219121
12/19820.1897160.1860270.19406723
11/19820.1842750.1813250.19003722
10/19820.1869360.1845680.18856721
9/19820.2021610.1997380.20569322
8/19820.2059510.2025710.21043622
7/19820.2155230.2122380.21900822
6/19820.2172410.2141930.21917622
5/19820.2140590.2105330.21703421
4/19820.2107030.2077350.21536922
3/19820.2093710.2060060.21238623
2/19820.2061990.2040520.20784320
1/19820.2058210.2031520.20909721
12/19810.2101230.2078220.21385023
11/19810.2093850.2059980.21196121
10/19810.2008480.1960580.20656222
9/19810.1992000.1950680.20182622
8/19810.2059200.2019520.21257621
7/19810.2121180.2100480.21637823
6/19810.2182370.2160450.22055622
5/19810.2203090.2190240.22274621
4/19810.2223000.2210880.22361422
3/19810.2247970.2233540.22636322
2/19810.2258340.2236300.22731720
1/19810.2297470.2260210.23225722
12/19800.2325200.2305010.23453023
11/19800.2323460.2312880.23360720
10/19800.2323240.2307680.23445623
9/19800.2346450.2334470.23625122
8/19800.2340340.2334150.23502621
7/19800.2340110.2319170.23648123
6/19800.2339030.2326650.23639021
5/19800.2388380.2354130.24273922
4/19800.2369470.2321320.24277722
3/19800.2332120.2305540.23477821
2/19800.2358460.2305370.24027021
1/19800.2391480.2362630.24336823
12/19790.2363810.2335540.23977521
11/19790.2351930.2334490.23656722
10/19790.2351030.2318690.23634523
9/19790.2304950.2282710.23568220
8/19790.2282370.2267680.23212323
7/19790.2259920.2231770.22959122
6/19790.2290340.2279920.23039021
5/19790.2281190.2243660.23022823
4/19790.2242810.2184200.23183921
3/19790.2407660.2327450.24662822
2/19790.2490380.2475880.25248020
1/19790.2497290.2473940.25120523
12/19780.2456660.2432810.24793821
11/19780.2443330.2419610.24604322
10/19780.2496500.2464900.25221522
9/19780.2454280.2426520.24895721
8/19780.2422270.2385720.24412423
7/19780.2415800.2411160.24313821
6/19780.2410320.2397160.24240422
5/19780.2404980.2372800.24446423
4/19780.2468230.2439000.24937820
3/19780.2436270.2415720.24529023
2/19780.2413640.2400510.24332120
1/19780.2385620.2349750.24079322
12/19770.2364750.2344310.23784322
11/19770.2369250.2347910.23852722
10/19770.2343980.2305800.23751821
9/19770.2299890.2283340.23126322
8/19770.2310060.2299290.23177923
7/19770.2279560.2262420.22965521
6/19770.2255280.2245590.22674222
5/19770.2240910.2232120.22512122
4/19770.2265530.2250720.22839721
3/19770.2268370.2244560.22916923
2/19770.2208700.2194040.22555320
1/19770.2161870.2149610.21941021
12/19760.2077970.2060560.21158023
11/19760.2007260.1982250.20999722
10/19760.1982730.1976100.19869321
9/19760.1988430.1979300.19986822
8/19760.2008410.1989640.20171722
7/19760.1980900.1971830.19879922
6/19760.1985440.1965840.19957722
5/19760.1997570.1995130.20000421
4/19760.2004790.1994190.20147722
3/19760.2009130.2001900.20200923
2/19760.2026510.2006760.20417720
1/19760.2052210.2036650.20727322
12/19750.2052960.2046610.20579023
11/19750.2054710.2047000.20622320
10/19750.2077890.2064960.20913423
9/19750.2079150.2069210.20903422
8/19750.2096940.2089520.21055121
7/19750.2087590.2082820.20937723
6/19750.2078850.2073400.20858921
5/19750.2082520.2061380.20967622
4/19750.2046490.2029300.20625922
3/19750.2025470.2020100.20302221
2/19750.2025800.2014160.20331020
1/19750.2013930.2006950.20238423
12/19740.1961760.1954550.19686522
11/19740.1961920.1955340.19680521
10/19740.1953190.1945000.19583323
9/19740.1960270.1952360.19664521
8/19740.1945840.1940210.19627022
7/19740.1937930.1927750.19499723
6/19740.1919630.1911990.19298920
5/19740.1910850.1903690.19197123
4/19740.1921830.1903470.19331022
3/19740.1930900.1924780.19357621
2/19740.1941070.1922780.19629820
1/19740.1969640.1962580.19790923
12/19730.1940440.1933770.19441821
11/19730.1939540.1929980.19494122
10/19730.1944660.1929210.19564223
9/19730.1957180.1951550.19642620
8/19730.1948420.1943070.19541023
7/19730.1940050.1935860.19449322
6/19730.1939330.1935370.19430721
5/19730.1943710.1937390.19506223
4/19730.1943210.1939320.19486921
3/19730.1933600.1930810.19410022
2/19730.1934770.1916050.19469620
1/19730.1940220.1932800.19442223
12/19720.1765500.1757780.17744421
11/19720.1748820.1744660.17591722
10/19720.1741320.1739410.17438222
9/19720.1741910.1739260.17443821
8/19720.1740990.1739420.17435423
7/19720.1743750.1741100.17472721
6/19720.1735680.1727220.17468622
5/19720.1752590.1740230.17610923
4/19720.1764920.1756950.17694820
3/19720.1769520.1763930.17763623
2/19720.1780580.1775670.17838921
1/19720.1782330.1777770.17885821
12/19710.1670590.1660920.16778623
11/19710.1678370.1674690.16826422
10/19710.1679630.1674590.16873721
9/19710.1694310.1684380.17006822
8/19710.1694140.1683330.17039322
7/19710.1707650.1698170.17109922
6/19710.1705840.1690980.17129322
5/19710.1687050.1682390.16899821
4/19710.1684650.1682690.16876822
3/19710.1682280.1676750.16868123
2/19710.1684380.1676280.16868520
1/19710.1691910.1686710.16975821
12/19700.1678510.1666820.16847823
11/19700.1683310.1680170.16855221
10/19700.1685230.1680580.16910522
9/19700.1676200.1662500.16823922
8/19700.1685640.1678240.16942421
7/19700.1703240.1693470.17086023
6/19700.1712470.1695400.17250522
5/19700.1770130.1769060.17722021
4/19700.1770010.1769400.17708322
3/19700.1769950.1769390.17719322
2/19700.1770380.1769610.17712520
1/19700.1770030.1769450.17709822
12/19690.1772180.1770380.17738623
11/19690.1774740.1773160.17760820
10/19690.1778420.1772700.17832623
9/19690.1778770.1777050.17810322
8/19690.1778970.1776290.17812921
7/19690.1783240.1780760.17862123
6/19690.1780610.1777930.17837121
5/19690.1777990.1775100.18045522
4/19690.1775580.1773300.17769922
3/19690.1776360.1773510.17792121
2/19690.1772310.1769500.17770520
1/19690.1769860.1768820.17706423
12/19680.1770170.1768650.17716022
11/19680.1770400.1768590.17722321
10/19680.1770020.1769550.17711123
9/19680.1770450.1769210.17716621
8/19680.1769880.1769130.17706422
7/19680.1771590.1769030.17749723
6/19680.1776490.1772180.17782120
5/19680.1778400.1776890.17806323
4/19680.1782330.1779520.17861122
3/19680.1790550.1784750.18018221
2/19680.1793870.1792700.17949221
1/19680.1789050.1783770.17985523
12/19670.1880610.1878850.18827621
11/19670.1871350.1867020.18794822
10/19670.1868840.1867540.18717322
9/19670.1872460.1869350.18752921
8/19670.1873210.1870640.18750023
7/19670.1876970.1871800.18802721
6/19670.1881280.1878510.18833022
5/19670.1884170.1883400.18848523
4/19670.1884420.1883100.18861120
3/19670.1883830.1882280.18857023
2/19670.1881310.1878150.18848420
1/19670.1880220.1876180.18870822
12/19660.1895150.1894000.18969022
11/19660.1893490.1891080.18961222
10/19660.1888950.1885870.18919021
9/19660.1883330.1881710.18858122
8/19660.1881310.1879200.18830523
7/19660.1880870.1878620.18827021
6/19660.1883820.1881520.18852122
5/19660.1884040.1883080.18850322
4/19660.1884740.1882520.18879921
3/19660.1883290.1880480.18858323
2/19660.1883520.1881250.18857720
1/19660.1880530.1878240.18818321
12/19650.1882530.1880510.18852723
11/19650.1881330.1879590.18838222
10/19650.1881500.1879280.18835521
9/19650.1883560.1881970.18852222
8/19650.1887500.1883760.18931722
7/19650.1895970.1891860.18982722
6/19650.1894030.1890560.18959622
5/19650.1889140.1887670.18907321
4/19650.1888250.1884850.18915122
3/19650.1891860.1887440.18972023
2/19650.1882280.1879380.18878920
1/19650.1878950.1877250.18804121
12/19640.1880530.1877840.18831923
11/19640.1879650.1876860.18822621
10/19640.1881890.1880550.18831722
9/19640.1883270.1881470.18859422
8/19640.1887600.1885440.18909721
7/19640.1892190.1890400.18938623
6/19640.1891660.1890870.18930322
5/19640.1891640.1890580.18932021
4/19640.1891560.1890770.18932022
3/19640.1890830.1890200.18914722
2/19640.1889940.1889140.18906520
1/19640.1890530.1889330.18916623
12/19630.1888790.1886980.18916622
11/19630.1885770.1884730.18864721
10/19630.1886300.1885450.18877323
9/19630.1890260.1883990.18950521
8/19630.1895060.1892070.18963422
7/19630.1889140.1886460.18940823
6/19630.1887080.1885440.18886020
5/19630.1885340.1882970.18869123
4/19630.1884410.1882750.18871822
3/19630.1886490.1884760.18875621
2/19630.1885980.1884370.18887820
1/19630.1885130.1883090.18888923
12/19620.1882720.1881400.18852321
11/19620.1884120.1881530.18873722
10/19620.1882990.1881760.18842123
9/19620.1884320.1883610.18853220
8/19620.1885840.1884270.18874523
7/19620.1888640.1886380.18945422
6/19620.1903870.1889180.19084221
5/19620.1894080.1837200.19074823
4/19620.1837340.1835980.18377521
3/19620.1836250.1833200.18377622
2/19620.1835110.1832200.18378320
1/19620.1828490.1825120.18310923
12/19610.1824700.1820250.18263821
11/19610.1812210.1806350.18255922
10/19610.1802730.1801360.18071022
9/19610.1803660.1802350.18046321
8/19610.1805150.1802560.18093923
7/19610.1809070.1801970.18188021
6/19610.1757210.1726730.18090922
5/19610.1728090.1726080.17298323
4/19610.1730540.1728700.17323220
3/19610.1727890.1720610.17347523
2/19610.1731810.1724370.17358520
1/19610.1738470.1729560.17445622
12/19600.1719170.1706820.17447722
11/19600.1708940.1701850.17152522
10/19600.1712760.1708670.17170821
9/19600.1701540.1695870.17122222
8/19600.1697040.1690990.17072123
7/19600.1712900.1700890.17196821
6/19600.1718920.1713220.17284422
5/19600.1711040.1690210.17286522
4/19600.1684900.1672390.16909921
3/19600.1663760.1661920.16723223
2/19600.1665420.1663620.16669821
1/19600.1667410.1664350.16714121

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / CAD その他の為替レートと一緒に表示する :
HKD / AUDHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。