為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 HKD-香港 [香港ドル / $ HK]=0.9942 GTQ-ガテマラ [グアテマラ・ケツァル] | 1 HKD=0.994246 GTQ | 1 GTQ-ガテマラ [グアテマラ・ケツァル]=1.0058 HKD-香港 [香港ドル / $ HK] | 1 GTQ=1.005787 HKD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
月 | 平均値 HKD/GTQ= | 最安値 HKD/GTQ= | 最高値 HKD/GTQ= | 日数 | 4/2024 | 0.993614 | 0.985700 | 0.997914 | 15 | 3/2024 | 0.997565 | 0.994684 | 1.001349 | 21 | 2/2024 | 0.998025 | 0.991816 | 1.001114 | 21 | 1/2024 | 1.000016 | 0.996150 | 1.003987 | 23 | 12/2023 | 1.002309 | 0.999197 | 1.007845 | 21 | 11/2023 | 1.003366 | 0.997579 | 1.011664 | 22 | 10/2023 | 1.002215 | 0.996340 | 1.007113 | 22 | 9/2023 | 1.004851 | 0.999151 | 1.007480 | 21 | 8/2023 | 1.004026 | 0.997313 | 1.013125 | 23 | 7/2023 | 1.003852 | 0.995940 | 1.009111 | 21 | 6/2023 | 1.000890 | 0.994736 | 1.009311 | 22 | 5/2023 | 0.994968 | 0.989799 | 1.000168 | 23 | 4/2023 | 0.993887 | 0.989604 | 0.998444 | 20 | 3/2023 | 0.994772 | 0.991103 | 1.002653 | 23 | 2/2023 | 0.997090 | 0.993186 | 1.001715 | 20 | 1/2023 | 1.004137 | 0.999570 | 1.007614 | 22 | 12/2022 | 1.011246 | 1.002216 | 1.023404 | 21 | 11/2022 | 0.997925 | 0.988200 | 1.007098 | 22 | 10/2022 | 1.002011 | 0.995501 | 1.009458 | 21 | 9/2022 | 0.991487 | 0.974680 | 1.006388 | 22 | 8/2022 | 0.986575 | 0.980253 | 0.992712 | 23 | 7/2022 | 0.986771 | 0.982653 | 0.991369 | 21 | 6/2022 | 0.985059 | 0.978373 | 0.991953 | 22 | 5/2022 | 0.977146 | 0.972150 | 0.981599 | 22 | 4/2022 | 0.977199 | 0.967386 | 0.981044 | 19 | 3/2022 | 0.984676 | 0.979201 | 0.989125 | 23 | 2/2022 | 0.986638 | 0.983451 | 0.994921 | 20 | 1/2022 | 0.989379 | 0.985890 | 0.992876 | 21 | 12/2021 | 0.991250 | 0.987712 | 0.995614 | 23 | 11/2021 | 0.993146 | 0.991065 | 0.995486 | 22 | 10/2021 | 0.994827 | 0.992322 | 1.000693 | 21 | 9/2021 | 0.994530 | 0.992164 | 0.997349 | 22 | 8/2021 | 0.994866 | 0.991396 | 0.999076 | 22 | 7/2021 | 0.997738 | 0.994204 | 1.002059 | 22 | 6/2021 | 0.997163 | 0.992012 | 1.000783 | 22 | 5/2021 | 0.994208 | 0.991480 | 0.998279 | 21 | 4/2021 | 0.993266 | 0.991382 | 0.996012 | 20 | 3/2021 | 0.993698 | 0.990012 | 0.996758 | 23 | 2/2021 | 0.998837 | 0.991934 | 1.006486 | 20 | 1/2021 | 1.004077 | 1.000596 | 1.006845 | 20 | 12/2020 | 1.007478 | 1.003686 | 1.011218 | 22 | 11/2020 | 1.004572 | 1.001374 | 1.010079 | 21 | 10/2020 | 1.003741 | 1.001320 | 1.006133 | 22 | 9/2020 | 1.000578 | 0.992854 | 1.005475 | 22 | 8/2020 | 0.994337 | 0.989706 | 0.997900 | 21 | 7/2020 | 0.994023 | 0.989430 | 0.997398 | 23 | 6/2020 | 0.993443 | 0.988276 | 0.997749 | 22 | 5/2020 | 0.993431 | 0.989911 | 0.998450 | 20 | 4/2020 | 0.995507 | 0.991652 | 1.000939 | 20 | 3/2020 | 0.989726 | 0.975402 | 1.023304 | 22 | 2/2020 | 0.983319 | 0.980030 | 0.986057 | 20 | 1/2020 | 0.989648 | 0.985497 | 0.993961 | 22 | 12/2019 | 0.984984 | 0.978142 | 0.991004 | 20 | 11/2019 | 0.984136 | 0.981901 | 0.987331 | 21 | 10/2019 | 0.989254 | 0.982807 | 0.991887 | 23 | 9/2019 | 0.983976 | 0.978977 | 0.990142 | 21 | 8/2019 | 0.978740 | 0.974091 | 0.982207 | 22 | 7/2019 | 0.983179 | 0.978763 | 0.988170 | 23 | 6/2019 | 0.984321 | 0.980411 | 0.987507 | 20 | 5/2019 | 0.977324 | 0.973269 | 0.984026 | 22 | 4/2019 | 0.975093 | 0.968690 | 0.979502 | 20 | 3/2019 | 0.979906 | 0.976802 | 0.983483 | 21 | 2/2019 | 0.986516 | 0.979848 | 0.991132 | 20 | 1/2019 | 0.985596 | 0.979986 | 0.991807 | 22 | 12/2018 | 0.988999 | 0.985570 | 0.992350 | 19 | 11/2018 | 0.985348 | 0.981954 | 0.990319 | 22 | 10/2018 | 0.986336 | 0.981308 | 0.990988 | 23 | 9/2018 | 0.977749 | 0.966935 | 0.989615 | 20 | 8/2018 | 0.955584 | 0.951430 | 0.964568 | 23 | 7/2018 | 0.953680 | 0.949610 | 0.955976 | 22 | 6/2018 | 0.952542 | 0.946821 | 0.955867 | 21 | 5/2018 | 0.939359 | 0.934216 | 0.950702 | 22 | 4/2018 | 0.935236 | 0.934495 | 0.936043 | 20 | 3/2018 | 0.935693 | 0.934691 | 0.937676 | 21 | 2/2018 | 0.938525 | 0.936882 | 0.940889 | 20 | 1/2018 | 0.938874 | 0.937738 | 0.939870 | 22 | 12/2017 | 0.939379 | 0.937861 | 0.940203 | 19 | 11/2017 | 0.939567 | 0.937777 | 0.941425 | 22 | 10/2017 | 0.940507 | 0.938899 | 0.941674 | 22 | 9/2017 | 0.934370 | 0.931701 | 0.939934 | 21 | 8/2017 | 0.930329 | 0.929187 | 0.931964 | 23 | 7/2017 | 0.935728 | 0.932278 | 0.939336 | 21 | 6/2017 | 0.940422 | 0.934838 | 0.946279 | 22 | 5/2017 | 0.942433 | 0.938894 | 0.946996 | 22 | 4/2017 | 0.943749 | 0.942232 | 0.944845 | 18 | 3/2017 | 0.947815 | 0.943839 | 0.950995 | 23 | 2/2017 | 0.955406 | 0.947152 | 0.963217 | 20 | 1/2017 | 0.970034 | 0.963570 | 0.973970 | 22 | 12/2016 | 0.967794 | 0.961990 | 0.971748 | 21 | 11/2016 | 0.967667 | 0.965757 | 0.969265 | 22 | 10/2016 | 0.966629 | 0.962891 | 0.971084 | 21 | 9/2016 | 0.970300 | 0.968080 | 0.973280 | 22 | 8/2016 | 0.971742 | 0.967197 | 0.974614 | 23 | 7/2016 | 0.981380 | 0.975117 | 0.997947 | 21 | 6/2016 | 0.984732 | 0.981041 | 0.988672 | 22 | 5/2016 | 0.986728 | 0.981889 | 0.997206 | 22 | 4/2016 | 0.996580 | 0.993228 | 0.998373 | 21 | 3/2016 | 0.994072 | 0.988248 | 0.998834 | 21 | 2/2016 | 0.984653 | 0.981061 | 0.989215 | 21 | 1/2016 | 0.983028 | 0.974670 | 0.988320 | 20 | 12/2015 | 0.982440 | 0.980851 | 0.985121 | 22 | 11/2015 | 0.987180 | 0.982551 | 0.990504 | 21 | 10/2015 | 0.991650 | 0.988341 | 0.997275 | 22 | 9/2015 | 0.992685 | 0.986858 | 0.998570 | 22 | 8/2015 | 0.986172 | 0.984102 | 0.990772 | 21 | 7/2015 | 0.986806 | 0.981830 | 0.990594 | 23 | 6/2015 | 0.987485 | 0.982811 | 0.993305 | 22 | 5/2015 | 0.991703 | 0.984467 | 1.000754 | 20 | 4/2015 | 0.992066 | 0.984937 | 1.003659 | 20 | 3/2015 | 0.983095 | 0.980267 | 0.986326 | 22 | 2/2015 | 0.986016 | 0.983405 | 0.987358 | 20 | 1/2015 | 0.984938 | 0.978924 | 0.989446 | 21 | 12/2014 | 0.983461 | 0.979288 | 0.986682 | 21 | 11/2014 | 0.982362 | 0.979765 | 0.985075 | 20 | 10/2014 | 0.986050 | 0.981232 | 0.992327 | 23 | 9/2014 | 0.997249 | 0.989845 | 1.002202 | 22 | 8/2014 | 1.007765 | 1.002597 | 1.010975 | 21 | 7/2014 | 1.002620 | 0.999249 | 1.008571 | 23 | 6/2014 | 1.007102 | 1.003494 | 1.011353 | 21 | 5/2014 | 0.997290 | 0.994253 | 1.004389 | 21 | 4/2014 | 0.999630 | 0.996622 | 1.002084 | 20 | 3/2014 | 0.995979 | 0.993296 | 0.998581 | 21 | 2/2014 | 1.000439 | 0.997252 | 1.004992 | 20 | 1/2014 | 1.011588 | 1.006451 | 1.017899 | 22 | 12/2013 | 1.015729 | 1.010500 | 1.024297 | 20 | 11/2013 | 1.019029 | 1.014109 | 1.024431 | 21 | 10/2013 | 1.026445 | 1.021798 | 1.029489 | 23 | 9/2013 | 1.024734 | 1.019299 | 1.029864 | 21 | 8/2013 | 1.016261 | 1.005940 | 1.028086 | 22 | 7/2013 | 1.008891 | 1.006738 | 1.015218 | 23 | 6/2013 | 1.006896 | 1.003394 | 1.010210 | 20 | 5/2013 | 1.003768 | 1.002041 | 1.007936 | 22 | 4/2013 | 1.004505 | 1.002789 | 1.006437 | 21 | 3/2013 | 1.006681 | 1.001726 | 1.010325 | 20 | 2/2013 | 1.009540 | 1.004135 | 1.015798 | 20 | 1/2013 | 1.017290 | 1.010820 | 1.027010 | 22 | 12/2012 | 1.016913 | 1.010122 | 1.024380 | 19 | 11/2012 | 1.014142 | 1.008718 | 1.022890 | 22 | 10/2012 | 1.021432 | 1.009945 | 1.030072 | 23 | 9/2012 | 1.029411 | 1.020419 | 1.033788 | 20 | 8/2012 | 1.014433 | 1.008569 | 1.023326 | 23 | 7/2012 | 1.009125 | 1.006720 | 1.011913 | 22 | 6/2012 | 1.009722 | 1.001517 | 1.015120 | 21 | 5/2012 | 1.002019 | 0.998876 | 1.005095 | 22 | 4/2012 | 0.996598 | 0.988728 | 1.002937 | 19 | 3/2012 | 0.996234 | 0.990974 | 1.004982 | 22 | 2/2012 | 1.003294 | 0.998358 | 1.009832 | 21 | 1/2012 | 1.006250 | 1.001371 | 1.012290 | 22 | 12/2011 | 1.003294 | 0.999196 | 1.011133 | 21 | 11/2011 | 1.003626 | 0.999526 | 1.010990 | 22 | 10/2011 | 1.008996 | 0.999107 | 1.012832 | 21 | 9/2011 | 1.006476 | 1.001240 | 1.012535 | 22 | 8/2011 | 1.003369 | 0.998597 | 1.007834 | 23 | 7/2011 | 0.996767 | 0.991708 | 1.000647 | 21 | 6/2011 | 1.001233 | 0.992297 | 1.008674 | 22 | 5/2011 | 0.983153 | 0.972422 | 1.002149 | 22 | 4/2011 | 0.981275 | 0.975096 | 0.987157 | 19 | 3/2011 | 0.989636 | 0.985139 | 0.998886 | 23 | 2/2011 | 1.001907 | 0.995924 | 1.008709 | 20 | 1/2011 | 1.023869 | 1.009915 | 1.032696 | 21 | 12/2010 | 1.026051 | 1.017073 | 1.030761 | 23 | 11/2010 | 1.033158 | 1.027918 | 1.038210 | 22 | 10/2010 | 1.041069 | 1.031702 | 1.053983 | 21 | 9/2010 | 1.039711 | 1.032267 | 1.048884 | 22 | 8/2010 | 1.031082 | 1.000247 | 1.040959 | 22 | 7/2010 | 1.029383 | 1.022331 | 1.034666 | 22 | 6/2010 | 1.028896 | 1.019061 | 1.040284 | 22 | 5/2010 | 1.030659 | 1.021447 | 1.058888 | 21 | 4/2010 | 1.034199 | 1.021333 | 1.046534 | 20 | 3/2010 | 1.034900 | 1.023444 | 1.045026 | 23 | 2/2010 | 1.055776 | 1.026734 | 1.070648 | 20 | 1/2010 | 1.075469 | 1.070795 | 1.079389 | 20 | 12/2009 | 1.071233 | 1.069387 | 1.074702 | 22 | 11/2009 | 1.068846 | 1.067040 | 1.070150 | 21 | 10/2009 | 1.074704 | 1.069101 | 1.085127 | 22 | 9/2009 | 1.068008 | 1.064482 | 1.073015 | 22 | 8/2009 | 1.060555 | 1.048900 | 1.065061 | 21 | 7/2009 | 1.050812 | 1.048862 | 1.053388 | 23 | 6/2009 | 1.047944 | 1.044098 | 1.052143 | 22 | 5/2009 | 1.042679 | 1.037653 | 1.046075 | 20 | 4/2009 | 1.041901 | 1.031652 | 1.047184 | 20 | 3/2009 | 1.038397 | 1.025778 | 1.057529 | 22 | 2/2009 | 1.022767 | 1.016435 | 1.039177 | 20 | 1/2009 | 1.009736 | 0.999771 | 1.021704 | 21 | 12/2008 | 0.990400 | 0.983859 | 1.003503 | 21 | 11/2008 | 0.980467 | 0.969221 | 0.994576 | 20 | 10/2008 | 0.968528 | 0.954748 | 0.979082 | 23 | 9/2008 | 0.956832 | 0.950346 | 0.964325 | 22 | 8/2008 | 0.948994 | 0.944775 | 0.953280 | 21 | 7/2008 | 0.955164 | 0.943782 | 0.964545 | 23 | 6/2008 | 0.959751 | 0.951492 | 0.991427 | 21 | 5/2008 | 0.952382 | 0.949281 | 0.958062 | 21 | 4/2008 | 0.967928 | 0.956522 | 0.975109 | 22 | 3/2008 | 0.982221 | 0.973123 | 0.987975 | 19 | 2/2008 | 0.990239 | 0.986043 | 0.995939 | 21 | 1/2008 | 0.984759 | 0.976089 | 0.995598 | 22 | 12/2007 | 0.976601 | 0.972427 | 0.984314 | 19 | 11/2007 | 0.981914 | 0.975090 | 0.990458 | 22 | 10/2007 | 0.995932 | 0.990820 | 1.002835 | 23 | 9/2007 | 0.986727 | 0.977966 | 0.998539 | 20 | 8/2007 | 0.979231 | 0.974758 | 0.985488 | 23 | 7/2007 | 0.980764 | 0.967539 | 0.987294 | 22 | 6/2007 | 0.981575 | 0.977427 | 0.988605 | 21 | 5/2007 | 0.976371 | 0.974158 | 0.978822 | 22 | 4/2007 | 0.978724 | 0.974652 | 0.983111 | 19 | 3/2007 | 0.983200 | 0.980342 | 0.986981 | 22 | 2/2007 | 0.983495 | 0.978535 | 0.990164 | 20 | 1/2007 | 0.982493 | 0.977022 | 0.987437 | 22 | 12/2006 | 0.979250 | 0.976201 | 0.984627 | 19 | 11/2006 | 0.976307 | 0.972297 | 0.981379 | 22 | 10/2006 | 0.977027 | 0.972539 | 0.983954 | 22 | 9/2006 | 0.976197 | 0.974656 | 0.978436 | 21 | 8/2006 | 0.974171 | 0.971849 | 0.978137 | 23 | 7/2006 | 0.975341 | 0.972606 | 0.979992 | 21 | 6/2006 | 0.979273 | 0.974813 | 0.981725 | 22 | 5/2006 | 0.976524 | 0.974992 | 0.978834 | 22 | 4/2006 | 0.977070 | 0.968533 | 0.979920 | 18 | 3/2006 | 0.981655 | 0.978144 | 0.984685 | 23 | 2/2006 | 0.980621 | 0.978479 | 0.981506 | 20 | 1/2006 | 0.986789 | 0.979391 | 1.070231 | 22 | 12/2005 | 0.995118 | 0.979741 | 1.073015 | 21 | 11/2005 | 0.981914 | 0.978588 | 0.984164 | 22 | 10/2005 | 0.991712 | 0.975843 | 1.003369 | 21 | 9/2005 | 0.981016 | 0.973849 | 0.987174 | 22 | 8/2005 | 0.977485 | 0.974819 | 0.978967 | 23 | 7/2005 | 0.977041 | 0.974723 | 0.979281 | 21 | 6/2005 | 0.979569 | 0.976323 | 0.982464 | 22 | 5/2005 | 0.974797 | 0.971031 | 0.978483 | 22 | 4/2005 | 0.975611 | 0.969884 | 0.983347 | 21 | 3/2005 | 0.977301 | 0.972312 | 0.984739 | 21 | 2/2005 | 0.988934 | 0.982810 | 0.994081 | 20 | 1/2005 | 0.994704 | 0.991321 | 0.998515 | 21 | 12/2004 | 1.000571 | 0.993482 | 1.011450 | 23 | 11/2004 | 0.997395 | 0.992451 | 1.000250 | 22 | 10/2004 | 1.004888 | 0.999692 | 1.010621 | 21 | 9/2004 | 1.011991 | 1.008414 | 1.015805 | 22 | 8/2004 | 1.013203 | 1.004759 | 1.023064 | 22 | 7/2004 | 1.006885 | 0.994977 | 1.027111 | 22 | 6/2004 | 1.024547 | 1.011138 | 1.040976 | 22 | 5/2004 | 1.022565 | 1.011649 | 1.031791 | 21 | 4/2004 | 1.045432 | 1.021627 | 1.072313 | 20 | 3/2004 | 1.052605 | 1.035297 | 1.066385 | 23 | 2/2004 | 1.038509 | 1.007725 | 1.046277 | 20 | 1/2004 | 1.036969 | 1.024839 | 1.057213 | 21 | 12/2003 | 1.024258 | 1.003171 | 1.035068 | 21 | 11/2003 | 1.039687 | 1.028626 | 1.075209 | 20 | 10/2003 | 1.040368 | 1.028634 | 1.050405 | 23 | 9/2003 | 1.017377 | 1.001798 | 1.031323 | 22 | 8/2003 | 1.012892 | 1.005179 | 1.055894 | 21 | 7/2003 | 1.013444 | 1.008216 | 1.028142 | 23 | 6/2003 | 1.022524 | 1.009167 | 1.043677 | 21 | 5/2003 | 0.995511 | 0.961221 | 1.009955 | 21 | 4/2003 | 1.014976 | 0.998416 | 1.049547 | 20 | 3/2003 | 1.021179 | 0.976410 | 1.050782 | 21 | 2/2003 | 1.001858 | 0.994453 | 1.010922 | 20 | 1/2003 | 1.001574 | 0.971095 | 1.037386 | 22 | 12/2002 | 0.971740 | 0.963478 | 0.984662 | 20 | 11/2002 | 0.976180 | 0.963161 | 0.994989 | 21 | 10/2002 | 0.991485 | 0.982260 | 0.999761 | 23 | 9/2002 | 0.996985 | 0.983376 | 1.009500 | 21 | 8/2002 | 0.995002 | 0.978047 | 1.009014 | 22 | 7/2002 | 1.008320 | 0.982407 | 1.044584 | 23 | 6/2002 | 1.016373 | 1.000925 | 1.047308 | 20 | 5/2002 | 1.005356 | 0.981398 | 1.039406 | 22 | 4/2002 | 1.003377 | 0.994222 | 1.011408 | 21 | 3/2002 | 1.012959 | 0.996164 | 1.025072 | 20 | 2/2002 | 1.014886 | 1.007362 | 1.024879 | 20 | 1/2002 | 1.015126 | 0.983048 | 1.026502 | 22 | 12/2001 | 1.016803 | 1.008622 | 1.027437 | 19 | 11/2001 | 1.041752 | 1.027630 | 1.078528 | 22 | 10/2001 | 1.069275 | 1.045835 | 1.112408 | 23 | 9/2001 | 1.031481 | 0.998776 | 1.069646 | 20 | 8/2001 | 1.007403 | 0.996814 | 1.019679 | 23 | 7/2001 | 1.005633 | 0.989831 | 1.066673 | 22 | 6/2001 | 1.003630 | 0.987935 | 1.056191 | 21 | 5/2001 | 0.996754 | 0.988332 | 1.041695 | 22 | 4/2001 | 0.994951 | 0.976501 | 1.011569 | 19 | 3/2001 | 0.985108 | 0.977510 | 0.993299 | 22 | 2/2001 | 0.994154 | 0.982477 | 1.005587 | 20 | 1/2001 | 1.001971 | 0.992493 | 1.012904 | 22 | 12/2000 | 0.993317 | 0.979813 | 1.014204 | 19 | 11/2000 | 0.997176 | 0.984380 | 1.010764 | 22 | 10/2000 | 1.004115 | 0.995543 | 1.012728 | 22 | 9/2000 | 1.002160 | 0.993949 | 1.023994 | 21 | 8/2000 | 0.995490 | 0.985467 | 1.012026 | 23 | 7/2000 | 1.001261 | 0.989469 | 1.030294 | 21 | 6/2000 | 0.987819 | 0.980492 | 0.995019 | 22 | 5/2000 | 1.100931 | 0.984386 | 1.128799 | 22 | 4/2000 | 1.057767 | 1.036381 | 1.103468 | 18 | 3/2000 | 1.039105 | 1.030275 | 1.050240 | 23 | 2/2000 | 1.019190 | 0.997170 | 1.040654 | 21 | 1/2000 | 0.989015 | 0.964693 | 1.023393 | 21 | 12/1999 | 1.096512 | 1.082531 | 1.105984 | 23 | 11/1999 | 1.072366 | 1.049811 | 1.098091 | 22 | 10/1999 | 1.036187 | 1.020797 | 1.060417 | 21 | 9/1999 | 1.056798 | 1.039063 | 1.072894 | 22 | 8/1999 | 1.047503 | 1.028767 | 1.063873 | 22 | 7/1999 | 1.072945 | 1.037387 | 1.096442 | 22 | 6/1999 | 1.070349 | 1.060502 | 1.078405 | 22 | 5/1999 | 1.045962 | 1.029572 | 1.062824 | 21 | 4/1999 | 1.038740 | 1.022723 | 1.050623 | 22 | 3/1999 | 1.021987 | 1.009875 | 1.040117 | 23 | 2/1999 | 0.992357 | 0.980526 | 1.015941 | 20 | 1/1999 | 0.957653 | 0.943406 | 0.977091 | 21 | 12/1998 | 0.775563 | 0.766102 | 0.781024 | 23 | 11/1998 | 0.781214 | 0.768162 | 0.795209 | 21 | 10/1998 | 0.757889 | 0.743230 | 0.768142 | 22 | 9/1998 | 0.788266 | 0.773511 | 0.809293 | 22 | 8/1998 | 0.825716 | 0.814242 | 0.833741 | 21 | 7/1998 | 0.829312 | 0.819570 | 0.842677 | 23 | 6/1998 | 0.827399 | 0.817027 | 0.838191 | 22 | 5/1998 | 0.820929 | 0.814627 | 0.826653 | 21 | 4/1998 | 0.833960 | 0.824207 | 0.849567 | 22 | 3/1998 | 0.839932 | 0.833592 | 0.847591 | 22 | 2/1998 | 0.837651 | 0.827370 | 0.842806 | 20 | 1/1998 | 0.839001 | 0.824420 | 0.849861 | 22 | 12/1997 | 0.882337 | 0.876737 | 0.893144 | 23 | 11/1997 | 0.861134 | 0.851763 | 0.875029 | 20 | 10/1997 | 0.878364 | 0.859547 | 0.889725 | 23 | 9/1997 | 0.894138 | 0.881941 | 0.914269 | 22 | 8/1997 | 0.917950 | 0.897801 | 0.936484 | 21 | 7/1997 | 0.891513 | 0.870147 | 0.919315 | 23 | 6/1997 | 0.868098 | 0.860879 | 0.876001 | 21 | 5/1997 | 0.858385 | 0.850550 | 0.870928 | 22 | 4/1997 | 0.860806 | 0.841942 | 0.871404 | 22 | 3/1997 | 0.856338 | 0.841888 | 0.866433 | 21 | 2/1997 | 0.846568 | 0.832506 | 0.858678 | 20 | 1/1997 | 0.810899 | 0.783220 | 0.835014 | 23 | 12/1996 | 0.827297 | 0.819372 | 0.831915 | 22 | 11/1996 | 0.809891 | 0.800961 | 0.819278 | 21 | 10/1996 | 0.820273 | 0.809325 | 0.827220 | 23 | 9/1996 | 0.817080 | 0.807324 | 0.823799 | 21 | 8/1996 | 0.810376 | 0.805934 | 0.814899 | 22 | 7/1996 | 0.817845 | 0.805008 | 0.828936 | 23 | 6/1996 | 0.829759 | 0.824369 | 0.834749 | 20 | 5/1996 | 0.836820 | 0.830434 | 0.840515 | 23 | 4/1996 | 0.826869 | 0.816644 | 0.837322 | 22 | 3/1996 | 0.820061 | 0.817065 | 0.823490 | 21 | 2/1996 | 0.820559 | 0.809388 | 0.834627 | 21 | 1/1996 | 0.814912 | 0.797565 | 0.838370 | 23 | 12/1995 | 0.724501 | 0.720356 | 0.731544 | 21 | 11/1995 | 0.712971 | 0.707965 | 0.724971 | 22 | 10/1995 | 0.712220 | 0.702320 | 0.719074 | 22 | 9/1995 | 0.722805 | 0.707681 | 0.734290 | 21 | 8/1995 | 0.713367 | 0.687343 | 0.729430 | 23 | 7/1995 | 0.692374 | 0.686337 | 0.699122 | 21 | 6/1995 | 0.700832 | 0.693552 | 0.708119 | 22 | 5/1995 | 0.706327 | 0.687724 | 0.728345 | 23 | 4/1995 | 0.696157 | 0.688763 | 0.705391 | 20 | 3/1995 | 0.709934 | 0.696341 | 0.726592 | 23 | 2/1995 | 0.738393 | 0.724674 | 0.751708 | 20 | 1/1995 | 0.746060 | 0.736277 | 0.756617 | 22 | 12/1994 | 0.684097 | 0.676068 | 0.688727 | 22 | 11/1994 | 0.671024 | 0.651996 | 0.681675 | 22 | 10/1994 | 0.661789 | 0.649870 | 0.674305 | 21 | 9/1994 | 0.674236 | 0.668604 | 0.684008 | 22 | 8/1994 | 0.681440 | 0.668647 | 0.687575 | 23 | 7/1994 | 0.681287 | 0.662238 | 0.691367 | 21 | 6/1994 | 0.702187 | 0.683736 | 0.719053 | 22 | 5/1994 | 0.713782 | 0.706993 | 0.720592 | 22 | 4/1994 | 0.729629 | 0.713859 | 0.737818 | 21 | 3/1994 | 0.727517 | 0.718550 | 0.737001 | 23 | 2/1994 | 0.741785 | 0.732075 | 0.750797 | 20 | 1/1994 | 0.746018 | 0.741861 | 0.749452 | 21 | 12/1993 | 0.782720 | 0.774677 | 0.793712 | 23 | 11/1993 | 0.782760 | 0.776543 | 0.789357 | 22 | 10/1993 | 0.761512 | 0.745393 | 0.778911 | 21 | 9/1993 | 0.752606 | 0.739728 | 0.769245 | 22 | 8/1993 | 0.782239 | 0.770945 | 0.799522 | 22 | 7/1993 | 0.775362 | 0.763292 | 0.806432 | 22 | 6/1993 | 0.746494 | 0.721848 | 0.768986 | 22 | 5/1993 | 0.725230 | 0.710843 | 0.737777 | 21 | 4/1993 | 0.723810 | 0.709470 | 0.735287 | 22 | 3/1993 | 0.748999 | 0.732682 | 0.757743 | 23 | 2/1993 | 0.745663 | 0.736608 | 0.753427 | 20 | 1/1993 | 0.727446 | 0.707724 | 0.739933 | 21 | 12/1992 | 0.724447 | 0.709324 | 0.743727 | 23 | 11/1992 | 0.725452 | 0.713343 | 0.732899 | 21 | 10/1992 | 0.681317 | 0.648700 | 0.705016 | 22 | 9/1992 | 0.653296 | 0.616286 | 0.691961 | 22 | 8/1992 | 0.638931 | 0.621526 | 0.651414 | 21 | 7/1992 | 0.655128 | 0.646924 | 0.665109 | 23 | 6/1992 | 0.687949 | 0.664324 | 0.702188 | 22 | 5/1992 | 0.707308 | 0.694370 | 0.718728 | 21 | 4/1992 | 0.721257 | 0.710470 | 0.729403 | 22 | 3/1992 | 0.727326 | 0.717477 | 0.734171 | 22 | 2/1992 | 0.707711 | 0.683394 | 0.721438 | 20 | 1/1992 | 0.691479 | 0.666157 | 0.711213 | 23 | 12/1991 | 0.677673 | 0.658731 | 0.700018 | 22 | 11/1991 | 0.702108 | 0.686913 | 0.716355 | 21 | 10/1991 | 0.729557 | 0.719265 | 0.738775 | 23 | 9/1991 | 0.731642 | 0.719100 | 0.752064 | 21 | 8/1991 | 0.750172 | 0.737663 | 0.778294 | 22 | 7/1991 | 0.768362 | 0.747398 | 0.787415 | 23 | 6/1991 | 0.769065 | 0.748583 | 0.783362 | 20 | 5/1991 | 0.736973 | 0.723867 | 0.749958 | 23 | 4/1991 | 0.726229 | 0.710848 | 0.755052 | 22 | 3/1991 | 0.690303 | 0.657102 | 0.729382 | 21 | 2/1991 | 0.633241 | 0.619334 | 0.653685 | 20 | 1/1991 | 0.643692 | 0.632345 | 0.658275 | 23 | 12/1990 | 0.502587 | 0.493253 | 0.517225 | 21 | 11/1990 | 0.496488 | 0.492597 | 0.503395 | 22 | 10/1990 | 0.508331 | 0.500814 | 0.520482 | 23 | 9/1990 | 0.523890 | 0.517066 | 0.529993 | 20 | 8/1990 | 0.522574 | 0.514944 | 0.533002 | 23 | 7/1990 | 0.546812 | 0.530512 | 0.559582 | 22 | 6/1990 | 0.562517 | 0.555153 | 0.568174 | 21 | 5/1990 | 0.558757 | 0.549867 | 0.565780 | 23 | 4/1990 | 0.567183 | 0.562771 | 0.573604 | 21 | 3/1990 | 0.573315 | 0.567538 | 0.578181 | 22 | 2/1990 | 0.563896 | 0.556877 | 0.569125 | 20 | 1/1990 | 0.571961 | 0.564199 | 0.590377 | 23 | 12/1989 | 0.361350 | 0.360695 | 0.362581 | 21 | 11/1989 | 0.376428 | 0.374768 | 0.379044 | 22 | 10/1989 | 0.382607 | 0.380948 | 0.384055 | 22 | 9/1989 | 0.381586 | 0.373587 | 0.398109 | 21 | 8/1989 | 0.368964 | 0.368601 | 0.369440 | 23 | 7/1989 | 0.363703 | 0.362765 | 0.364606 | 21 | 6/1989 | 0.380659 | 0.379573 | 0.381258 | 22 | 5/1989 | 0.373840 | 0.373469 | 0.375024 | 23 | 4/1989 | 0.358415 | 0.357954 | 0.358773 | 20 | 3/1989 | 0.356649 | 0.356199 | 0.357531 | 23 | 2/1989 | 0.353785 | 0.353076 | 0.355343 | 20 | 1/1989 | 0.349656 | 0.348652 | 0.351119 | 22 | 12/1988 | 0.349157 | 0.348723 | 0.349831 | 22 | 11/1988 | 0.349012 | 0.348143 | 0.349401 | 22 | 10/1988 | 0.362800 | 0.362477 | 0.363327 | 21 | 9/1988 | 0.372722 | 0.371834 | 0.373127 | 22 | 8/1988 | 0.375077 | 0.374100 | 0.376478 | 23 | 7/1988 | 0.366794 | 0.365160 | 0.368091 | 21 | 6/1988 | 0.349340 | 0.348150 | 0.350312 | 22 | 5/1988 | 0.336498 | 0.335604 | 0.337260 | 22 | 4/1988 | 0.333442 | 0.333211 | 0.333676 | 21 | 3/1988 | 0.335566 | 0.335059 | 0.336516 | 23 | 2/1988 | 0.340715 | 0.340447 | 0.340957 | 21 | 1/1988 | 0.332345 | 0.332076 | 0.332844 | 21 | 12/1987 | 0.258067 | 0.257772 | 0.258666 | 23 | 11/1987 | 0.264556 | 0.263869 | 0.265006 | 21 | 10/1987 | 0.281035 | 0.280705 | 0.282900 | 22 | 9/1987 | 0.283105 | 0.282635 | 0.283491 | 22 | 8/1987 | 0.290445 | 0.290111 | 0.290710 | 21 | 7/1987 | 0.288627 | 0.288298 | 0.289081 | 23 | 6/1987 | 0.284435 | 0.283956 | 0.285052 | 22 | 5/1987 | 0.279425 | 0.278972 | 0.279872 | 21 | 4/1987 | 0.283557 | 0.283270 | 0.283992 | 22 | 3/1987 | 0.287219 | 0.286559 | 0.288180 | 22 | 2/1987 | 0.288053 | 0.287167 | 0.289139 | 20 | 1/1987 | 0.293577 | 0.291344 | 0.295245 | 22 | 12/1986 | 0.193318 | 0.192799 | 0.193822 | 23 | 11/1986 | 0.195983 | 0.195217 | 0.196555 | 20 | 10/1986 | 0.193809 | 0.193183 | 0.194207 | 23 | 9/1986 | 0.195923 | 0.195381 | 0.196551 | 22 | 8/1986 | 0.197268 | 0.196674 | 0.197745 | 21 | 7/1986 | 0.203017 | 0.201610 | 0.204692 | 23 | 6/1986 | 0.209349 | 0.208868 | 0.209564 | 21 | 5/1986 | 0.208362 | 0.208056 | 0.208685 | 22 | 4/1986 | 0.212566 | 0.210591 | 0.213435 | 22 | 3/1986 | 0.210537 | 0.209511 | 0.211678 | 21 | 2/1986 | 0.216998 | 0.216581 | 0.217916 | 20 | 1/1986 | 0.225775 | 0.225136 | 0.227140 | 23 | 12/1985 | 0.098235 | 0.097735 | 0.098718 | 22 | 11/1985 | 0.100394 | 0.100200 | 0.100762 | 21 | 10/1985 | 0.102436 | 0.102236 | 0.102671 | 23 | 9/1985 | 0.108996 | 0.108677 | 0.109641 | 21 | 8/1985 | 0.107240 | 0.107035 | 0.107400 | 22 | 7/1985 | 0.111496 | 0.110958 | 0.112335 | 23 | 6/1985 | 0.116856 | 0.116700 | 0.117005 | 20 | 5/1985 | 0.118897 | 0.118774 | 0.119051 | 23 | 4/1985 | 0.117732 | 0.117465 | 0.117993 | 22 | 3/1985 | 0.126502 | 0.126209 | 0.126844 | 21 | 2/1985 | 0.126113 | 0.125840 | 0.126393 | 20 | 1/1985 | 0.121221 | 0.120907 | 0.121532 | 23 | 12/1984 | 0.138219 | 0.138079 | 0.138416 | 21 | 11/1984 | 0.133673 | 0.133391 | 0.133934 | 22 | 10/1984 | 0.136859 | 0.136431 | 0.137190 | 23 | 9/1984 | 0.138373 | 0.133881 | 0.142691 | 20 | 8/1984 | 0.136355 | 0.136035 | 0.136582 | 23 | 7/1984 | 0.134656 | 0.134311 | 0.135011 | 22 | 6/1984 | 0.130107 | 0.129979 | 0.130260 | 21 | 5/1984 | 0.130166 | 0.130034 | 0.130305 | 23 | 4/1984 | 0.125431 | 0.125247 | 0.125694 | 21 | 3/1984 | 0.123718 | 0.123249 | 0.124020 | 22 | 2/1984 | 0.128306 | 0.127945 | 0.128535 | 21 | 1/1984 | 0.132184 | 0.131953 | 0.132397 | 22 | 12/1983 | 0.151068 | 0.150868 | 0.151310 | 22 | 11/1983 | 0.146967 | 0.146725 | 0.147138 | 22 | 10/1983 | 0.138538 | 0.138209 | 0.138864 | 21 | 9/1983 | 0.143432 | 0.142987 | 0.144143 | 22 | 8/1983 | 0.152805 | 0.152446 | 0.153143 | 23 | 7/1983 | 0.153888 | 0.153650 | 0.154140 | 21 | 6/1983 | 0.149463 | 0.148425 | 0.150224 | 22 | 5/1983 | 0.151150 | 0.150108 | 0.151489 | 22 | 4/1983 | 0.154282 | 0.153630 | 0.155167 | 21 | 3/1983 | 0.155310 | 0.154561 | 0.156163 | 23 | 2/1983 | 0.155524 | 0.155290 | 0.155867 | 20 | 1/1983 | 0.154386 | 0.153423 | 0.155121 | 21 | 12/1982 | 0.173976 | 0.173510 | 0.174321 | 23 | 11/1982 | 0.177999 | 0.177442 | 0.178904 | 22 | 10/1982 | 0.177167 | 0.176529 | 0.177912 | 21 | 9/1982 | 0.188600 | 0.188363 | 0.188979 | 22 | 8/1982 | 0.188244 | 0.187590 | 0.189342 | 22 | 7/1982 | 0.191799 | 0.191591 | 0.192061 | 22 | 6/1982 | 0.189263 | 0.187129 | 0.190952 | 22 | 5/1982 | 0.182271 | 0.181993 | 0.182826 | 21 | 4/1982 | 0.186949 | 0.186426 | 0.187575 | 22 | 3/1982 | 0.183668 | 0.182784 | 0.184399 | 23 | 2/1982 | 0.178467 | 0.177929 | 0.179791 | 20 | 1/1982 | 0.175363 | 0.173815 | 0.176979 | 21 | 12/1981 | 0.214701 | 0.210840 | 0.218168 | 23 | 11/1981 | 0.210171 | 0.205538 | 0.214195 | 21 | 10/1981 | 0.201807 | 0.195782 | 0.211339 | 22 | 9/1981 | 0.205922 | 0.196816 | 0.215286 | 22 | 8/1981 | 0.219093 | 0.213454 | 0.223869 | 21 | 7/1981 | 0.222229 | 0.218925 | 0.225662 | 23 | 6/1981 | 0.222836 | 0.218978 | 0.226862 | 22 | 5/1981 | 0.216901 | 0.212613 | 0.219765 | 21 | 4/1981 | 0.208424 | 0.204269 | 0.212672 | 22 | 3/1981 | 0.204986 | 0.201468 | 0.207780 | 22 | 2/1981 | 0.204745 | 0.201339 | 0.211562 | 20 | 1/1981 | 0.196526 | 0.192221 | 0.201460 | 22 | 12/1980 | 0.215017 | 0.212694 | 0.218205 | 23 | 11/1980 | 0.211314 | 0.207498 | 0.214418 | 20 | 10/1980 | 0.206491 | 0.203874 | 0.210894 | 23 | 9/1980 | 0.204982 | 0.203935 | 0.206415 | 22 | 8/1980 | 0.205553 | 0.203869 | 0.207180 | 21 | 7/1980 | 0.202885 | 0.201199 | 0.205634 | 23 | 6/1980 | 0.205337 | 0.203878 | 0.207379 | 21 | 5/1980 | 0.208874 | 0.205210 | 0.210858 | 22 | 4/1980 | 0.214349 | 0.209743 | 0.219925 | 22 | 3/1980 | 0.210915 | 0.206708 | 0.217257 | 21 | 2/1980 | 0.205157 | 0.202744 | 0.207946 | 21 | 1/1980 | 0.204714 | 0.200775 | 0.209277 | 23 | 3/1979 | 0.207042 | 0.206676 | 0.207297 | 8 | 2/1979 | 0.208323 | 0.207082 | 0.210084 | 20 | 1/1979 | 0.210019 | 0.208485 | 0.210904 | 23 | 12/1978 | 0.208338 | 0.207965 | 0.208943 | 21 | 11/1978 | 0.208517 | 0.206654 | 0.210150 | 22 | 10/1978 | 0.211265 | 0.210504 | 0.211685 | 22 | 9/1978 | 0.210706 | 0.210062 | 0.211954 | 21 | 8/1978 | 0.212537 | 0.209446 | 0.214546 | 23 | 7/1978 | 0.214933 | 0.214638 | 0.215471 | 21 | 6/1978 | 0.214944 | 0.214546 | 0.215401 | 22 | 5/1978 | 0.215040 | 0.214408 | 0.215936 | 23 | 4/1978 | 0.216330 | 0.215285 | 0.217014 | 20 | 3/1978 | 0.216648 | 0.215880 | 0.217581 | 23 | 2/1978 | 0.216866 | 0.216357 | 0.217179 | 20 | 1/1978 | 0.216777 | 0.213927 | 0.217524 | 22 | 12/1977 | 0.215566 | 0.214546 | 0.216638 | 22 | 11/1977 | 0.213674 | 0.212179 | 0.214777 | 22 | 10/1977 | 0.213457 | 0.212337 | 0.214754 | 21 | 9/1977 | 0.214304 | 0.213083 | 0.215239 | 22 | 8/1977 | 0.214987 | 0.214684 | 0.215262 | 23 | 7/1977 | 0.214953 | 0.213698 | 0.215471 | 21 | 6/1977 | 0.213287 | 0.212766 | 0.213698 | 22 | 5/1977 | 0.213735 | 0.212857 | 0.214684 | 22 | 4/1977 | 0.215523 | 0.214800 | 0.216333 | 21 | 3/1977 | 0.215896 | 0.215100 | 0.216661 | 23 | 2/1977 | 0.214929 | 0.214431 | 0.215355 | 20 | 1/1977 | 0.213964 | 0.212857 | 0.214869 | 21 | 12/1976 | 0.203884 | 0.203884 | 0.203884 | 23 | 11/1976 | 0.203884 | 0.203884 | 0.203884 | 22 | 10/1976 | 0.203884 | 0.203884 | 0.203884 | 21 | 9/1976 | 0.203884 | 0.203884 | 0.203884 | 22 | 8/1976 | 0.203884 | 0.203884 | 0.203884 | 22 | 7/1976 | 0.203884 | 0.203884 | 0.203884 | 22 | 6/1976 | 0.203884 | 0.203884 | 0.203884 | 22 | 5/1976 | 0.203884 | 0.203884 | 0.203884 | 21 | 4/1976 | 0.203884 | 0.203884 | 0.203884 | 22 | 3/1976 | 0.203884 | 0.203884 | 0.203884 | 23 | 2/1976 | 0.203884 | 0.203884 | 0.203884 | 20 | 1/1976 | 0.203884 | 0.203884 | 0.203884 | 22 | 12/1975 | 0.202627 | 0.202627 | 0.202627 | 23 | 11/1975 | 0.202627 | 0.202627 | 0.202627 | 20 | 10/1975 | 0.202627 | 0.202627 | 0.202627 | 23 | 9/1975 | 0.202627 | 0.202627 | 0.202627 | 22 | 8/1975 | 0.202627 | 0.202627 | 0.202627 | 21 | 7/1975 | 0.202627 | 0.202627 | 0.202627 | 23 | 6/1975 | 0.202627 | 0.202627 | 0.202627 | 21 | 5/1975 | 0.202627 | 0.202627 | 0.202627 | 22 | 4/1975 | 0.202627 | 0.202627 | 0.202627 | 22 | 3/1975 | 0.202627 | 0.202627 | 0.202627 | 21 | 2/1975 | 0.202627 | 0.202627 | 0.202627 | 20 | 1/1975 | 0.202627 | 0.202627 | 0.202627 | 23 | 12/1974 | 0.198745 | 0.198745 | 0.198745 | 22 | 11/1974 | 0.198745 | 0.198745 | 0.198745 | 21 | 10/1974 | 0.198745 | 0.198745 | 0.198745 | 23 | 9/1974 | 0.198745 | 0.198745 | 0.198745 | 21 | 8/1974 | 0.198745 | 0.198745 | 0.198745 | 22 | 7/1974 | 0.198745 | 0.198745 | 0.198745 | 23 | 6/1974 | 0.198745 | 0.198745 | 0.198745 | 20 | 5/1974 | 0.198745 | 0.198745 | 0.198745 | 23 | 4/1974 | 0.198745 | 0.198745 | 0.198745 | 22 | 3/1974 | 0.198745 | 0.198745 | 0.198745 | 21 | 2/1974 | 0.198745 | 0.198745 | 0.198745 | 20 | 1/1974 | 0.198745 | 0.198745 | 0.198745 | 23 | 12/1973 | 0.194307 | 0.194307 | 0.194307 | 21 | 11/1973 | 0.194307 | 0.194307 | 0.194307 | 22 | 10/1973 | 0.194307 | 0.194307 | 0.194307 | 23 | 9/1973 | 0.194307 | 0.194307 | 0.194307 | 20 | 8/1973 | 0.194307 | 0.194307 | 0.194307 | 23 | 7/1973 | 0.194307 | 0.194307 | 0.194307 | 22 | 6/1973 | 0.194307 | 0.194307 | 0.194307 | 21 | 5/1973 | 0.194307 | 0.194307 | 0.194307 | 23 | 4/1973 | 0.194307 | 0.194307 | 0.194307 | 21 | 3/1973 | 0.194307 | 0.194307 | 0.194307 | 22 | 2/1973 | 0.194307 | 0.194307 | 0.194307 | 20 | 1/1973 | 0.194307 | 0.194307 | 0.194307 | 23 | 12/1972 | 0.177260 | 0.177260 | 0.177260 | 21 | 11/1972 | 0.177260 | 0.177260 | 0.177260 | 22 | 10/1972 | 0.177260 | 0.177260 | 0.177260 | 22 | 9/1972 | 0.177260 | 0.177260 | 0.177260 | 21 | 8/1972 | 0.177260 | 0.177260 | 0.177260 | 23 | 7/1972 | 0.177260 | 0.177260 | 0.177260 | 21 | 6/1972 | 0.177260 | 0.177260 | 0.177260 | 22 | 5/1972 | 0.177260 | 0.177260 | 0.177260 | 23 | 4/1972 | 0.177260 | 0.177260 | 0.177260 | 20 | 3/1972 | 0.177260 | 0.177260 | 0.177260 | 23 | 2/1972 | 0.177260 | 0.177260 | 0.177260 | 21 | 1/1972 | 0.177260 | 0.177260 | 0.177260 | 21 | 12/1971 | 0.167213 | 0.167213 | 0.167213 | 23 | 11/1971 | 0.167213 | 0.167213 | 0.167213 | 22 | 10/1971 | 0.167213 | 0.167213 | 0.167213 | 21 | 9/1971 | 0.167213 | 0.167213 | 0.167213 | 22 | 8/1971 | 0.167213 | 0.167213 | 0.167213 | 22 | 7/1971 | 0.167213 | 0.167213 | 0.167213 | 22 | 6/1971 | 0.167213 | 0.167213 | 0.167213 | 22 | 5/1971 | 0.167213 | 0.167213 | 0.167213 | 21 | 4/1971 | 0.167213 | 0.167213 | 0.167213 | 22 | 3/1971 | 0.167213 | 0.167213 | 0.167213 | 23 | 2/1971 | 0.167213 | 0.167213 | 0.167213 | 20 | 1/1971 | 0.167213 | 0.167213 | 0.167213 | 21 | 12/1970 | 0.165000 | 0.165000 | 0.165000 | 23 | 11/1970 | 0.165000 | 0.165000 | 0.165000 | 21 | 10/1970 | 0.165000 | 0.165000 | 0.165000 | 22 | 9/1970 | 0.165000 | 0.165000 | 0.165000 | 22 | 8/1970 | 0.165000 | 0.165000 | 0.165000 | 21 | 7/1970 | 0.165000 | 0.165000 | 0.165000 | 23 | 6/1970 | 0.165000 | 0.165000 | 0.165000 | 22 | 5/1970 | 0.165000 | 0.165000 | 0.165000 | 21 | 4/1970 | 0.165000 | 0.165000 | 0.165000 | 22 | 3/1970 | 0.165000 | 0.165000 | 0.165000 | 22 | 2/1970 | 0.165000 | 0.165000 | 0.165000 | 20 | 1/1970 | 0.165000 | 0.165000 | 0.165000 | 22 | 12/1969 | 0.165000 | 0.165000 | 0.165000 | 23 | 11/1969 | 0.165000 | 0.165000 | 0.165000 | 20 | 10/1969 | 0.165000 | 0.165000 | 0.165000 | 23 | 9/1969 | 0.165000 | 0.165000 | 0.165000 | 22 | 8/1969 | 0.165000 | 0.165000 | 0.165000 | 21 | 7/1969 | 0.165000 | 0.165000 | 0.165000 | 23 | 6/1969 | 0.165000 | 0.165000 | 0.165000 | 21 | 5/1969 | 0.165000 | 0.165000 | 0.165000 | 22 | 4/1969 | 0.165000 | 0.165000 | 0.165000 | 22 | 3/1969 | 0.165000 | 0.165000 | 0.165000 | 21 | 2/1969 | 0.165000 | 0.165000 | 0.165000 | 20 | 1/1969 | 0.165000 | 0.165000 | 0.165000 | 23 | 12/1968 | 0.165000 | 0.165000 | 0.165000 | 22 | 11/1968 | 0.165000 | 0.165000 | 0.165000 | 21 | 10/1968 | 0.165000 | 0.165000 | 0.165000 | 23 | 9/1968 | 0.165000 | 0.165000 | 0.165000 | 21 | 8/1968 | 0.165000 | 0.165000 | 0.165000 | 22 | 7/1968 | 0.165000 | 0.165000 | 0.165000 | 23 | 6/1968 | 0.165000 | 0.165000 | 0.165000 | 20 | 5/1968 | 0.165000 | 0.165000 | 0.165000 | 23 | 4/1968 | 0.165000 | 0.165000 | 0.165000 | 22 | 3/1968 | 0.165000 | 0.165000 | 0.165000 | 21 | 2/1968 | 0.165000 | 0.165000 | 0.165000 | 21 | 1/1968 | 0.165000 | 0.165000 | 0.165000 | 23 | 12/1967 | 0.174120 | 0.174120 | 0.174120 | 21 | 11/1967 | 0.174120 | 0.174120 | 0.174120 | 22 | 10/1967 | 0.174120 | 0.174120 | 0.174120 | 22 | 9/1967 | 0.174120 | 0.174120 | 0.174120 | 21 | 8/1967 | 0.174120 | 0.174120 | 0.174120 | 23 | 7/1967 | 0.174120 | 0.174120 | 0.174120 | 21 | 6/1967 | 0.174120 | 0.174120 | 0.174120 | 22 | 5/1967 | 0.174120 | 0.174120 | 0.174120 | 23 | 4/1967 | 0.174120 | 0.174120 | 0.174120 | 20 | 3/1967 | 0.174120 | 0.174120 | 0.174120 | 23 | 2/1967 | 0.174120 | 0.174120 | 0.174120 | 20 | 1/1967 | 0.174120 | 0.174120 | 0.174120 | 22 | 12/1966 | 0.175000 | 0.175000 | 0.175000 | 22 | 11/1966 | 0.175000 | 0.175000 | 0.175000 | 22 | 10/1966 | 0.175000 | 0.175000 | 0.175000 | 21 | 9/1966 | 0.175000 | 0.175000 | 0.175000 | 22 | 8/1966 | 0.175000 | 0.175000 | 0.175000 | 23 | 7/1966 | 0.175000 | 0.175000 | 0.175000 | 21 | 6/1966 | 0.175000 | 0.175000 | 0.175000 | 22 | 5/1966 | 0.175000 | 0.175000 | 0.175000 | 22 | 4/1966 | 0.175000 | 0.175000 | 0.175000 | 21 | 3/1966 | 0.175000 | 0.175000 | 0.175000 | 23 | 2/1966 | 0.175000 | 0.175000 | 0.175000 | 20 | 1/1966 | 0.175000 | 0.175000 | 0.175000 | 21 | 12/1965 | 0.175000 | 0.175000 | 0.175000 | 23 | 11/1965 | 0.175000 | 0.175000 | 0.175000 | 22 | 10/1965 | 0.175000 | 0.175000 | 0.175000 | 21 | 9/1965 | 0.175000 | 0.175000 | 0.175000 | 22 | 8/1965 | 0.175000 | 0.175000 | 0.175000 | 22 | 7/1965 | 0.175000 | 0.175000 | 0.175000 | 22 | 6/1965 | 0.175000 | 0.175000 | 0.175000 | 22 | 5/1965 | 0.175000 | 0.175000 | 0.175000 | 21 | 4/1965 | 0.175000 | 0.175000 | 0.175000 | 22 | 3/1965 | 0.175000 | 0.175000 | 0.175000 | 23 | 2/1965 | 0.175000 | 0.175000 | 0.175000 | 20 | 1/1965 | 0.175000 | 0.175000 | 0.175000 | 21 | 12/1964 | 0.175000 | 0.175000 | 0.175000 | 23 | 11/1964 | 0.175000 | 0.175000 | 0.175000 | 21 | 10/1964 | 0.175000 | 0.175000 | 0.175000 | 22 | 9/1964 | 0.175000 | 0.175000 | 0.175000 | 22 | 8/1964 | 0.175000 | 0.175000 | 0.175000 | 21 | 7/1964 | 0.175000 | 0.175000 | 0.175000 | 23 | 6/1964 | 0.175000 | 0.175000 | 0.175000 | 22 | 5/1964 | 0.175000 | 0.175000 | 0.175000 | 21 | 4/1964 | 0.175000 | 0.175000 | 0.175000 | 22 | 3/1964 | 0.175000 | 0.175000 | 0.175000 | 22 | 2/1964 | 0.175000 | 0.175000 | 0.175000 | 20 | 1/1964 | 0.175000 | 0.175000 | 0.175000 | 23 | 12/1963 | 0.175000 | 0.175000 | 0.175000 | 22 | 11/1963 | 0.175000 | 0.175000 | 0.175000 | 21 | 10/1963 | 0.175000 | 0.175000 | 0.175000 | 23 | 9/1963 | 0.175000 | 0.175000 | 0.175000 | 21 | 8/1963 | 0.175000 | 0.175000 | 0.175000 | 22 | 7/1963 | 0.175000 | 0.175000 | 0.175000 | 23 | 6/1963 | 0.175000 | 0.175000 | 0.175000 | 20 | 5/1963 | 0.175000 | 0.175000 | 0.175000 | 23 | 4/1963 | 0.175000 | 0.175000 | 0.175000 | 22 | 3/1963 | 0.175000 | 0.175000 | 0.175000 | 21 | 2/1963 | 0.175000 | 0.175000 | 0.175000 | 20 | 1/1963 | 0.175000 | 0.175000 | 0.175000 | 23 | 12/1962 | 0.175000 | 0.175000 | 0.175000 | 21 | 11/1962 | 0.175000 | 0.175000 | 0.175000 | 22 | 10/1962 | 0.175000 | 0.175000 | 0.175000 | 23 | 9/1962 | 0.175000 | 0.175000 | 0.175000 | 20 | 8/1962 | 0.175000 | 0.175000 | 0.175000 | 23 | 7/1962 | 0.175000 | 0.175000 | 0.175000 | 22 | 6/1962 | 0.175000 | 0.175000 | 0.175000 | 21 | 5/1962 | 0.175000 | 0.175000 | 0.175000 | 23 | 4/1962 | 0.175000 | 0.175000 | 0.175000 | 21 | 3/1962 | 0.175000 | 0.175000 | 0.175000 | 22 | 2/1962 | 0.175000 | 0.175000 | 0.175000 | 20 | 1/1962 | 0.175000 | 0.175000 | 0.175000 | 23 | 12/1961 | 0.175000 | 0.175000 | 0.175000 | 21 | 11/1961 | 0.175000 | 0.175000 | 0.175000 | 22 | 10/1961 | 0.175000 | 0.175000 | 0.175000 | 22 | 9/1961 | 0.175000 | 0.175000 | 0.175000 | 21 | 8/1961 | 0.175000 | 0.175000 | 0.175000 | 23 | 7/1961 | 0.175000 | 0.175000 | 0.175000 | 21 | 6/1961 | 0.175000 | 0.175000 | 0.175000 | 22 | 5/1961 | 0.175000 | 0.175000 | 0.175000 | 23 | 4/1961 | 0.175000 | 0.175000 | 0.175000 | 20 | 3/1961 | 0.175000 | 0.175000 | 0.175000 | 23 | 2/1961 | 0.175000 | 0.175000 | 0.175000 | 20 | 1/1961 | 0.175000 | 0.175000 | 0.175000 | 22 | 12/1960 | 0.175000 | 0.175000 | 0.175000 | 22 | 11/1960 | 0.175000 | 0.175000 | 0.175000 | 22 | 10/1960 | 0.175000 | 0.175000 | 0.175000 | 21 | 9/1960 | 0.175000 | 0.175000 | 0.175000 | 22 | 8/1960 | 0.175000 | 0.175000 | 0.175000 | 23 | 7/1960 | 0.175000 | 0.175000 | 0.175000 | 21 | 6/1960 | 0.175000 | 0.175000 | 0.175000 | 22 | 5/1960 | 0.175000 | 0.175000 | 0.175000 | 22 | 4/1960 | 0.175000 | 0.175000 | 0.175000 | 21 | 3/1960 | 0.175000 | 0.175000 | 0.175000 | 23 | 2/1960 | 0.175000 | 0.175000 | 0.175000 | 21 | 1/1960 | 0.175000 | 0.175000 | 0.175000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHKD / GTQ その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|