fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 636.09 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 HKD=14 JPY
1 AUD=65.04 JPY
1 NZD=63.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2020/04/04のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/04/04
1 HKD-香港 [香港ドル / $ HK]=14.003 JPY-日本 [日本円 / ¥]1 HKD=14.00299 JPY
1 JPY-日本 [日本円 / ¥]=0.0714 HKD-香港 [香港ドル / $ HK]1 JPY=0.071413 HKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-04-30

平均値 HKD/JPY=最安値 HKD/JPY=最高値 HKD/JPY=日数
4/202013.89305913.74495814.05123720
3/202013.84597013.15349114.37557322
2/202014.15703213.95207514.39495020
1/202014.06582313.90103014.18385422
12/201913.97689113.85941014.07450120
11/201913.91022613.79527614.01098321
10/201913.78762413.61572113.89521123
9/201913.71327213.52753313.82120421
8/201913.54632413.40051213.91503722
7/201913.85314013.78895913.93513723
6/201913.81278113.71759513.87711420
5/201914.00651813.86624314.21519322
4/201914.22762414.13589414.28200920
3/201914.16545214.02326514.26179421
2/201914.06362113.87703914.14968420
1/201913.88879313.74938114.01017722
12/201814.36471414.03401214.53329319
11/201814.47075214.34848214.55518922
10/201814.40006214.27060514.57154323
9/201814.28541714.12009914.48790620
8/201814.14131014.04632414.24836923
7/201814.20098814.07280114.39926122
6/201814.02519213.94707414.10766621
5/201813.97577613.86765114.17551522
4/201813.71721013.53595213.93656220
3/201813.52879813.39058113.64433221
2/201813.80055113.57625714.04798120
1/201814.18067613.89870014.48698322
12/201714.45074014.35395314.53923919
11/201714.45177614.22964314.63689222
10/201714.46839114.32027814.63323122
9/201714.17191413.75318614.45798921
8/201714.04934313.88169914.17070323
7/201714.40550114.15969814.63338021
6/201714.22524314.03060914.43096522
5/201714.41280714.20654614.63512522
4/201714.18990014.00048214.32403218
3/201714.54395814.17880514.86274823
2/201714.55074614.42866614.75165720
1/201714.83638814.61310515.23822522
12/201614.96449214.68485715.22608421
11/201613.96898113.27847114.60558422
10/201613.38440113.07017013.59122421
9/201613.13404812.93259013.36872422
8/201613.05100712.86927513.31797123
7/201613.42386812.94691713.73807221
6/201613.58849913.10284214.06044822
5/201614.03293713.64947814.31179722
4/201614.13116113.82904214.44637521
3/201614.55491014.38191714.70023721
2/201614.75178814.39771215.58544321
1/201615.18507214.90991715.54035820
12/201515.70047615.53403815.92436522
11/201515.81595415.55789515.93009321
10/201515.48660715.25402715.61817522
9/201515.50626315.38675415.61746622
8/201515.88184115.43962116.10644421
7/201515.91875215.66360916.04791723
6/201515.95934815.79548116.15974922
5/201515.59180815.37162516.02196920
4/201515.43263015.32450515.55411520
3/201515.51117415.35668115.63801522
2/201515.30194315.13138515.44923720
1/201515.25557715.03506615.54677621
12/201415.37934514.99804515.62417821
11/201414.99550514.63294015.25628620
10/201413.92070213.64633814.43294723
9/201413.83831613.45706114.13034622
8/201413.28518313.14901913.41480121
7/201413.12480613.07102813.27624023
6/201413.16549513.07789713.23813221
5/201413.12694513.03228413.21918821
4/201413.22233013.07831713.39748820
3/201413.18763813.04351913.31364021
2/201413.14402113.01142513.21858520
1/201413.39836813.15912313.58022422
12/201313.33371513.16136513.56772620
11/201312.90273812.63819113.19667921
10/201312.61073412.49085512.70106823
9/201312.79321212.58379312.93451921
8/201312.62718912.41773312.86763322
7/201312.85327612.61757113.04810323
6/201312.54663912.12531612.91973420
5/201313.01447212.60685613.28600922
4/201312.61298612.04720112.84318521
3/201312.22667811.95390212.43299820
2/201312.00642611.81646412.14761420
1/201311.48496811.21822011.75961122
12/201210.78829510.57331211.10991619
11/201210.45300010.20825110.66840222
10/201210.18883810.05708610.34249923
9/201210.08106310.01117110.17392920
8/201210.14579110.08819310.25237923
7/201210.18403410.07181410.30239222
6/201210.21262010.06493810.34631621
5/201210.26919010.14048810.36085722
4/201210.47346110.32421010.63048119
3/201210.62498110.40173610.82004922
2/201210.1171659.81475510.38895121
1/20129.9139749.84695810.05744622
12/201110.0050019.94820610.04008921
11/20119.9546559.84307510.06231122
10/20119.8543499.75044210.04460421
9/20119.8519459.7671809.97975822
8/20119.8739809.79603510.20336423
7/201110.1943089.95105010.46524221
6/201110.33309410.25848610.45093122
5/201110.44134410.26522810.54771022
4/201110.72701210.45422610.97516319
3/201110.48705610.10690910.66675223
2/201110.60786310.45213510.75302520
1/201110.62005510.48094710.74966721
12/201010.71375310.46160110.85875923
11/201010.63971310.36894310.84992622
10/201010.54177310.39701710.74041521
9/201010.86557310.72437611.04067022
8/201010.98166110.82536311.15971622
7/201011.25710711.13065811.39208522
6/201011.67278911.38578111.89923222
5/201011.83426711.48474412.22029621
4/201012.04330611.84425112.17119620
3/201011.68302111.39060412.03310023
2/201011.61336011.47945611.82582720
1/201011.76428211.51048212.04708320
12/200911.58463711.21516111.92025722
11/200911.50573611.14565711.73961321
10/200911.66138011.40245111.87702222
9/200911.79858911.54954412.01200722
8/200912.23615112.03218212.53838521
7/200912.18986511.90038612.49736823
6/200912.46321412.23780712.70152922
5/200912.46391812.13276712.83372420
4/200912.73958812.42228613.00245720
3/200912.62343912.23625112.80324422
2/200911.93527811.49767612.64580120
1/200911.65733311.41308712.17386321
12/200811.76189511.40773712.11594121
11/200812.49126012.21335012.81728720
10/200812.90355611.98562813.67239323
9/200813.69013613.34096213.94197722
8/200813.99495813.77710114.13676321
7/200813.69555813.36981313.87582223
6/200813.69316413.39337113.86703121
5/200813.37683913.17684713.52675421
4/200813.16485912.87489113.43381722
3/200812.96239812.44522113.31930919
2/200813.73757813.38930913.86945121
1/200813.81426213.49071014.27948922
12/200714.39590814.09462614.68128119
11/200714.26477713.82869414.86244922
10/200714.95148814.69972115.18987323
9/200714.77727214.59410614.86654120
8/200714.93737514.53545415.23246923
7/200715.54953115.11774815.79041322
6/200715.69378715.50522015.87430021
5/200715.45054215.30777815.58731722
4/200715.21140615.06289415.30320719
3/200715.00392414.76275715.15210022
2/200715.43182115.16032415.60147820
1/200715.44206215.16474715.62484522
12/200615.07549114.74352815.32384819
11/200615.07437014.88064815.22049222
10/200615.24171415.08696815.36774822
9/200615.04432014.90213815.16107421
8/200614.90913614.76373815.07252223
7/200614.87884614.65002215.13615421
6/200614.77678414.38887615.00128122
5/200614.41252714.10450214.71169722
4/200615.08736414.74116315.30279818
3/200615.11346414.93499615.34287423
2/200615.19491214.98200215.32360220
1/200614.89830014.64479715.21720222
12/200515.29354014.97248015.61193421
11/200515.27506715.04184315.43968922
10/200514.81388914.63368014.98170721
9/200514.30381214.03589814.60447322
8/200514.23499114.07027314.42393723
7/200514.39731014.28088614.53098021
6/200513.97762813.71824914.25151622
5/200513.69021413.39774113.91434622
4/200513.76025413.48683913.94892921
3/200513.48547813.34792313.78220721
2/200513.45266613.28111213.64265820
1/200513.25971613.08673213.42708821
12/200413.34550513.16712013.60937523
11/200413.47223413.20950013.71849422
10/200413.97945913.63118214.26694721
9/200414.11506414.00242214.28185422
8/200414.16692814.04156514.32288922
7/200414.01591613.86797214.39247822
6/200414.03548213.78668314.28796222
5/200414.36681413.94889014.72195421
4/200413.81495113.32110514.18675020
3/200413.93219413.33326314.39715823
2/200413.70989813.55758214.08290720
1/200413.69359313.61223913.80269821
12/200313.88475913.77372514.08029721
11/200314.07405313.96108214.19862620
10/200314.15239713.92139814.41100423
9/200314.76796814.27083615.21105422
8/200315.23610214.93276415.45534921
7/200315.22011815.04315515.37865623
6/200315.17852015.06216715.41016721
5/200315.03865214.86616515.25448921
4/200315.37931515.16310915.50837820
3/200315.20857414.94646615.50291721
2/200315.30612714.98258315.57365320
1/200315.22459915.08793515.43194622
12/200215.64456415.21013416.06622620
11/200215.57727315.30844815.77318921
10/200215.88788015.68976716.05649723
9/200215.47594115.03680615.80167421
8/200215.25087514.94478615.49739322
7/200215.13428714.83497715.44385923
6/200215.81170315.19182616.10487920
5/200216.20174215.83086016.49992222
4/200216.76336516.41249017.10274821
3/200216.79867016.39607117.09064620
2/200217.12890416.94787817.28585420
1/200217.00247816.78123417.24970022
12/200116.31769615.83408816.84764419
11/200115.68843715.46826315.90564522
10/200115.54939215.34548415.80199923
9/200115.22858514.93610615.63282220
8/200115.57108515.21069615.97376723
7/200115.97145715.82938916.15591622
6/200115.67333415.21640515.99078121
5/200115.61786515.27017615.85684422
4/200115.86315015.59566216.20155819
3/200115.55815915.03817616.07676922
2/200114.89552814.72307415.07688920
1/200114.97298514.64759915.21996322
12/200014.37482014.18266814.73173719
11/200013.97460913.73973514.25249622
10/200013.88527713.68089714.04188522
9/200013.70881013.39875014.26974721
8/200013.84363913.58982814.03281823
7/200013.83979613.48492414.16443921
6/200013.61440313.37969614.00110222
5/200013.89690813.68473014.09236722
4/200013.54953713.31137113.79251818
3/200013.66826113.25093813.91418823
2/200014.06474213.83266114.30507621
1/200013.50743013.06852913.72857821
12/199913.19212013.07352913.33709323
11/199913.46803613.09458613.64389422
10/199913.64861313.37159013.87940321
9/199913.77933813.38310614.31147922
8/199914.59619114.07032114.92293322
7/199915.40344714.83877215.78774122
6/199915.56614415.27393115.74057322
5/199915.74388615.46550016.06152921
4/199915.44718615.22935715.66729522
3/199915.44109915.13072015.90952323
2/199915.06254214.43666215.69686220
1/199914.60463114.09068114.97868321
12/199815.07745914.60157715.70452623
11/199815.50280614.78293915.98487721
10/199815.47426414.62981317.41563922
9/199817.33450016.87623517.80067522
8/199818.63673318.24902818.95031621
7/199818.12580717.84179918.60260823
6/199818.08026717.32897218.88667322
5/199817.38257116.90072517.90910921
4/199817.03183916.64149317.36953022
3/199816.63867116.21179517.15795722
2/199816.22870115.82134016.49877420
1/199816.75059416.20644717.28018822
12/199716.71740816.43741916.90777223
11/199716.16047915.50341116.48189820
10/199715.66103315.53103915.83380223
9/199715.62136015.31000415.90165422
8/199715.26373114.95856515.53389521
7/199714.93151714.60522515.37788823
6/199714.83812414.48232115.16432521
5/199715.45028514.74423116.43788722
4/199716.28196615.89356616.50053222
3/199715.90725015.73278016.08703821
2/199715.96203615.67753016.20555720
1/199715.29614314.97570215.85966923
12/199614.81811614.61650215.10982222
11/199614.60248414.41879614.86735221
10/199614.58717214.44307414.86517423
9/199614.32896514.20685414.52528321
8/199614.10755513.99053814.18513322
7/199614.27718113.99580314.50878623
6/199614.23461414.09714514.33438820
5/199613.94899513.71796614.22269923
4/199614.10734213.72845914.29837222
3/199613.99416913.82324114.14552521
2/199614.04572013.74913814.27782021
1/199613.98004413.70499014.29763923
12/199513.46932513.30102913.70499021
11/199513.44978213.22962613.69969522
10/199513.27163313.13800813.43441522
9/199513.08825212.68920413.56377921
8/199512.31195211.49024612.82051323
7/199511.36414211.04926811.57219321
6/199511.03629210.94779911.13271222
5/199511.09564110.78687211.46650723
4/199510.94526610.60549411.36743120
3/199511.85075511.37964412.58261823
2/199512.77323112.55972712.99939720
1/199512.91697312.77761513.11494422
12/199412.97952612.87038113.03833022
11/199412.74425312.55392412.83174122
10/199412.80342712.58489213.09394621
9/199412.82917112.70959112.95052522
8/199412.97446112.68694813.14834023
7/199412.78822912.57886412.99479721
6/199413.29041012.77172913.70776022
5/199413.43575513.08518613.59452722
4/199413.40168713.07198013.60648421
3/199413.60582513.29887213.76804423
2/199413.73496713.30102014.09074220
1/199414.42858714.11953914.62626421
12/199314.23744313.96913614.51289823
11/199313.96559613.70824014.16765022
10/199313.88946913.70681314.08419221
9/199313.70353213.42486013.92297822
8/199313.48436212.95777313.71216222
7/199313.91604613.61413214.13506522
6/199313.90300113.62044514.39661522
5/199314.26475113.71870114.49909021
4/199314.52659914.20454614.88865222
3/199315.13346814.82616315.29888923
2/199315.62022914.96401016.22446820
1/199316.15630915.96759316.34314821
12/199216.04375815.91991716.23921623
11/199216.05655415.93777516.20433021
10/199215.76691915.41929816.01011922
9/199216.00465315.53677716.51245922
8/199216.31146215.93795816.52939721
7/199216.27647016.05542716.63645123
6/199216.39819816.13302916.54053122
5/199216.89656416.51336817.32661721
4/199217.23658416.92700017.38676222
3/199217.15012316.76704817.34856922
2/199216.43874616.02149516.72974220
1/199216.17533315.80587416.55541323
12/199116.50138916.14987716.77636622
11/199116.69707716.46086916.82480221
10/199116.84847316.69818017.18812423
9/199117.33992117.15447417.65541321
8/199117.60876817.43689117.79475322
7/199117.75051217.52652617.99488423
6/199118.06097217.79275118.37296320
5/199117.79664317.40491918.03752023
4/199117.58435117.29695517.95825122
3/199117.62781117.20177217.93327921
2/199116.66339116.20804417.03074820
1/199117.04290016.78015017.42654523
12/199017.10215216.73763017.41899321
11/199016.49108016.17995617.07862722
10/199016.63617616.01109417.65410723
9/199017.79586217.29314618.54962120
8/199018.91433018.39071619.33839023
7/199019.18510918.79716319.67462522
6/199019.71727319.46600920.00143121
5/199019.73460019.16489420.40371523
4/199020.30855320.14211620.48112821
3/199019.60833119.06812520.27609622
2/199018.64949218.48306319.06640020
1/199018.57801518.27168818.92038323
12/198918.47289517.97830318.92038321
11/198918.42197018.10081918.94264722
10/198918.24352117.81076618.56099322
9/198917.91711517.40645918.77333221
8/198917.09428116.95861517.25176923
7/198917.02105816.82217017.24939721
6/198917.45001017.19975717.78622722
5/198916.77454616.65317817.00814123
4/198916.02456715.89334416.13210220
3/198915.77819015.66025015.93371023
2/198915.46871715.34767915.61900820
1/198915.39008815.22664415.64310022
12/198814.97756014.91022315.05475522
11/198814.94090614.81312515.05047722
10/198815.62364915.44596215.82004421
9/198816.31245916.16159316.58294622
8/198816.22139016.00045016.66486323
7/198816.13816615.81023116.54532621
6/198815.43148615.26404515.63241422
5/198815.11631814.86290715.27731022
4/198815.17069615.09872815.26106821
3/198815.43873415.20453415.64248823
2/198815.70645415.63315415.76230821
1/198815.52766915.31574615.84021921
12/198715.64611115.32324316.08161823
11/198716.43684716.32585016.52028721
10/198717.36519117.19586317.46759022
9/198717.36715117.15504317.47058622
8/198717.90366517.62166018.20321021
7/198718.23904118.02794018.48394923
6/198717.54227417.45229117.75784822
5/198717.05371216.90897417.29793821
4/198717.38347617.09144017.78383722
3/198718.40782118.07542818.72820122
2/198718.68199118.48015218.88848920
1/198718.86200618.55084819.30443122
12/198619.74234519.49505119.95667923
11/198619.77061619.43959420.15518720
10/198618.94402518.51562319.36426523
9/198618.74179418.52632618.97778322
8/198618.66753918.40890418.96780421
7/198619.18113918.96079019.47842423
6/198620.30067820.16076020.48294421
5/198620.20664219.97041120.75292122
4/198621.22346620.82187521.65674222
3/198621.55539021.06514822.18149421
2/198622.32883821.76726322.88653620
1/198624.22644923.86246224.44423623
12/198524.58880424.35371324.85308722
11/198524.67079724.42540325.31173921
10/198526.02230625.84588626.21676323
9/198528.57214827.74406829.18921221
8/198528.66680828.21760228.93713122
7/198529.31685528.75116430.09887723
6/198530.09023429.85262930.44391120
5/198530.44104129.50118030.96581723
4/198530.26118529.76933530.83036822
3/198531.09082130.27406532.45339821
2/198531.30869929.77627932.08184320
1/198530.48643430.18179030.71794323
12/198429.62464529.41731729.85974821
11/198429.17688228.59441929.57109622
10/198429.58635529.15350829.95704323
9/198430.33140028.31981132.19608520
8/198430.94564030.80779031.13852723
7/198431.00127630.75425331.20393122
6/198429.91707229.61663130.17833721
5/198429.52502929.02205829.92538723
4/198428.78879028.21683629.32008521
3/198428.95297328.45301630.06278622
2/198430.03897529.15401531.13266121
1/198430.00040529.65897330.46058722
12/198330.04179629.77877330.48577622
11/198330.08538729.65729130.39796522
10/198328.86212328.62577629.02851521
9/198330.60058030.10946530.95873522
8/198332.87577432.38677933.23622623
7/198333.59505533.07558833.95634521
6/198333.08442332.78701733.32967022
5/198333.68473133.43200034.28389322
4/198335.02926534.63461735.41455721
3/198335.81695435.19872336.44783123
2/198335.79092135.62837135.95042320
1/198335.69475835.46610035.95648821
12/198237.03585036.17161537.66522423
11/198239.79646537.91639541.86452022
10/198241.18749540.36919941.94366521
9/198242.99899642.54841543.52366222
8/198242.77514942.51482943.25684522
7/198243.18878742.92477443.49137522
6/198242.83434242.36295043.21734822
5/198241.08778940.50909141.76426121
4/198242.00038041.32155542.50621722
3/198241.32399940.71405841.87434123
2/198240.01890939.65363840.40975820
1/198238.71436438.14490639.54983321
12/198138.79642038.30399439.17349823
11/198139.34806438.11706740.57297621
10/198138.64961237.80505540.18595322
9/198138.09780537.01889138.79152122
8/198139.32009638.28633042.07395121
7/198140.70082739.69121941.38662123
6/198140.58331239.69909341.30762022
5/198140.42967439.91122340.97941321
4/198140.09584439.40343340.50847522
3/198139.37154738.79889140.10235722
2/198138.72136938.05306539.46638620
1/198138.98339338.41151539.46880422
12/198040.69912139.40227042.66745023
11/198041.74922841.26786242.28056420
10/198041.58027641.21406142.09252323
9/198043.24722842.12248744.09782622
8/198045.23310343.95700145.87141621
7/198044.87606544.26084946.00470823
6/198044.30149843.74687345.53804821
5/198046.45098344.59344048.52992222
4/198050.01154948.64365851.12536822
3/198049.44197548.99696650.17537721
2/198049.76837449.16962950.79626221
1/198048.84620947.36197850.11341223
12/197948.45389546.82427649.89517521
11/197948.72712246.76908150.25359722
10/197946.04512144.94850147.38969823
9/197943.94316743.37972944.98148020
8/197942.47542341.82940543.69640223
7/197942.00569041.18102842.97758822
6/197942.76502442.09151343.45414021
5/197943.08254142.15006744.43733423
4/197942.22355941.41327744.10225921
3/197942.30330641.56016343.12798622
2/197941.72797441.01511142.60504220
1/197941.42933840.30144542.25619923
12/197840.81099940.19743742.11075021
11/197839.89234637.63475141.12279722
10/197838.83003037.48950339.89749822
9/197840.02122239.52011140.60241621
8/197840.04165538.35039041.11354623
7/197842.88237540.58296043.67894421
6/197846.01887043.97456747.58543522
5/197848.58638947.74083849.20602823
4/197847.91610247.23791449.07843920
3/197850.14719247.86177051.76070123
2/197852.04163651.43974952.49069820
1/197852.22121851.33996352.58873322
12/197751.94451651.10289152.23975222
11/197752.25880151.23354952.81841522
10/197754.37078153.07371456.02982221
9/197757.16141256.30247957.63578422
8/197757.28547657.00212457.61570723
7/197756.87843256.59052557.21083321
6/197758.18625357.03493559.23557322
5/197759.28247059.02301759.72466222
4/197759.28067458.44787959.88697821
3/197760.46861059.39897561.08019323
2/197761.18558160.47664061.90371820
1/197762.21572961.36227262.87350321
12/197660.06793959.46195860.70371623
11/197660.12311859.87281860.41900422
10/197659.28410458.37583559.98553821
9/197658.54443658.15973658.85575622
8/197659.21241758.49570459.74482922
7/197660.04516759.65923660.54274022
6/197660.95686860.28638761.23611322
5/197660.93272260.66207661.19591021
4/197660.94563260.63218361.17966522
3/197661.23089960.97442861.47628823
2/197661.44356061.17725461.86121120
1/197662.08055361.83768162.32922022
12/197561.90332361.69114462.09319823
11/197561.23531961.00251561.40045920
10/197561.21264460.95411461.45119523
9/197560.67664160.27435261.46903022
8/197560.34086260.21628860.47558821
7/197559.97859959.65832860.35485523
6/197559.43319858.93469060.10936721
5/197558.99140358.77920259.17885922
4/197559.15265858.82453959.67912822
3/197558.25585257.50950059.13643521
2/197559.06369557.77840460.19263820
1/197560.67530059.81716261.04422423
12/197459.61512959.39085860.03049122
11/197459.53930758.91486459.82654621
10/197459.45138659.20108959.72049723
9/197459.42584358.54132560.27833321
8/197459.97550059.33584460.30246122
7/197457.57496856.25745459.16596923
6/197456.13960655.92632756.64221020
5/197455.32635054.88599456.03401223
4/197455.07682854.42561055.71585822
3/197455.97297454.49572657.91058621
2/197457.75357355.80015359.27000820
1/197458.90055555.36601860.46434523
12/197354.37144454.23508854.52129621
11/197353.93449052.36349654.62587722
10/197351.70834451.54468651.88235923
9/197351.50210551.24788351.61909620
8/197351.42907651.11137851.81514923
7/197351.24590950.13554851.81140622
6/197351.21913550.66602351.55884521
5/197351.35587550.86212151.60621723
4/197351.49753051.13765051.80851321
3/197351.25231150.48411851.83645522
2/197353.76041150.48538058.51474420
1/197358.59706658.45259758.76408823
12/197253.26230853.07045053.49222221
11/197253.24760852.76589853.40647822
10/197253.33108453.21974253.41414622
9/197253.31358353.22482353.42418721
8/197253.32311353.24514953.40138623
7/197253.28657853.08040353.42895621
6/197253.62722852.25955553.95008622
5/197253.89921753.82963854.01179923
4/197253.74192753.49935354.00398520
3/197253.58439953.45071053.74638323
2/197254.08356053.52050954.92933821
1/197255.40283654.94645655.83881121
12/197153.52228252.66528154.77884823
11/197154.97137154.68855455.32563422
10/197155.36990555.01294655.74700921
9/197156.57844556.07474658.13197322
8/197158.80841254.42810259.89219622
7/197159.77910959.72026059.82130322
6/197159.76604859.70345259.80540622
5/197159.70421559.29823259.86159921
4/197159.74156059.71433559.78200122
3/197159.74226059.71784659.77171323
2/197159.74721559.67887659.81617120
1/197159.85562559.78488659.92978721
12/197059.01488258.93835159.06471323
11/197058.99777258.95670359.03899421
10/197059.01258458.97802359.04747422
9/197059.05060259.00035459.11189922
8/197059.08607558.98248159.19788521
7/197059.28892659.19951659.36737023
6/197059.20248159.08159559.30204022
5/197059.21699759.10242559.35104921
4/197059.07500459.00677859.16748222
3/197059.00096358.95663159.05684622
2/197059.00630258.96997259.04620220
1/197059.02773958.96635459.18177122
12/196959.01154158.96538659.05437523
11/196959.40005959.40005959.40005920
10/196959.40005959.40005959.40005923
9/196959.40005959.40005959.40005922
8/196959.40005959.40005959.40005921
7/196959.40005959.40005959.40005923
6/196959.40005959.40005959.40005921
5/196959.40005959.40005959.40005922
4/196959.40005959.40005959.40005922
3/196959.40005959.40005959.40005921
2/196959.40005959.40005959.40005920
1/196959.40005959.40005959.40005923
12/196859.40005959.40005959.40005922
11/196859.40005959.40005959.40005921
10/196859.40005959.40005959.40005923
9/196859.40005959.40005959.40005921
8/196859.40005959.40005959.40005922
7/196859.40005959.40005959.40005923
6/196859.40005959.40005959.40005920
5/196859.40005959.40005959.40005923
4/196859.40005959.40005959.40005922
3/196859.40005959.40005959.40005921
2/196859.40005959.40005959.40005921
1/196859.40005959.40005959.40005923
12/196762.68328062.68328062.68328021
11/196762.68328062.68328062.68328022
10/196762.68328062.68328062.68328022
9/196762.68328062.68328062.68328021
8/196762.68328062.68328062.68328023
7/196762.68328062.68328062.68328021
6/196762.68328062.68328062.68328022
5/196762.68328062.68328062.68328023
4/196762.68328062.68328062.68328020
3/196762.68328062.68328062.68328023
2/196762.68328062.68328062.68328020
1/196762.68328062.68328062.68328022
12/196662.99984362.99984362.99984322
11/196662.99984362.99984362.99984322
10/196662.99984362.99984362.99984321
9/196662.99984362.99984362.99984322
8/196662.99984362.99984362.99984323
7/196662.99984362.99984362.99984321
6/196662.99984362.99984362.99984322
5/196662.99984362.99984362.99984322
4/196662.99984362.99984362.99984321
3/196662.99984362.99984362.99984323
2/196662.99984362.99984362.99984320
1/196662.99984362.99984362.99984321
12/196562.99984362.99984362.99984323
11/196562.99984362.99984362.99984322
10/196562.99984362.99984362.99984321
9/196562.99984362.99984362.99984322
8/196562.99984362.99984362.99984322
7/196562.99984362.99984362.99984322
6/196562.99984362.99984362.99984322
5/196562.99984362.99984362.99984321
4/196562.99984362.99984362.99984322
3/196562.99984362.99984362.99984323
2/196562.99984362.99984362.99984320
1/196562.99984362.99984362.99984321
12/196462.99984362.99984362.99984323
11/196462.99984362.99984362.99984321
10/196462.99984362.99984362.99984322
9/196462.99984362.99984362.99984322
8/196462.99984362.99984362.99984321
7/196462.99984362.99984362.99984323
6/196462.99984362.99984362.99984322
5/196462.99984362.99984362.99984321
4/196462.99984362.99984362.99984322
3/196462.99984362.99984362.99984322
2/196462.99984362.99984362.99984320
1/196462.99984362.99984362.99984323
12/196362.99984362.99984362.99984322
11/196362.99984362.99984362.99984321
10/196362.99984362.99984362.99984323
9/196362.99984362.99984362.99984321
8/196362.99984362.99984362.99984322
7/196362.99984362.99984362.99984323
6/196362.99984362.99984362.99984320
5/196362.99984362.99984362.99984323
4/196362.99984362.99984362.99984322
3/196362.99984362.99984362.99984321
2/196362.99984362.99984362.99984320
1/196362.99984362.99984362.99984323
12/196262.99984362.99984362.99984321
11/196262.99984362.99984362.99984322
10/196262.99984362.99984362.99984323
9/196262.99984362.99984362.99984320
8/196262.99984362.99984362.99984323
7/196262.99984362.99984362.99984322
6/196262.99984362.99984362.99984321
5/196262.99984362.99984362.99984323
4/196262.99984362.99984362.99984321
3/196262.99984362.99984362.99984322
2/196262.99984362.99984362.99984320
1/196262.99984362.99984362.99984323
12/196162.99984362.99984362.99984321
11/196162.99984362.99984362.99984322
10/196162.99984362.99984362.99984322
9/196162.99984362.99984362.99984321
8/196162.99984362.99984362.99984323
7/196162.99984362.99984362.99984321
6/196162.99984362.99984362.99984322
5/196162.99984362.99984362.99984323
4/196162.99984362.99984362.99984320
3/196162.99984362.99984362.99984323
2/196162.99984362.99984362.99984320
1/196162.99984362.99984362.99984322
12/196062.99984362.99984362.99984322
11/196062.99984362.99984362.99984322
10/196062.99984362.99984362.99984321
9/196062.99984362.99984362.99984322
8/196062.99984362.99984362.99984323
7/196062.99984362.99984362.99984321
6/196062.99984362.99984362.99984322
5/196062.99984362.99984362.99984322
4/196062.99984362.99984362.99984321
3/196062.99984362.99984362.99984323
2/196062.99984362.99984362.99984321
1/196062.99984362.99984362.99984321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHKD / JPY その他の為替レートと一緒に表示する :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / NTDHKD / SEKHKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。