fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 HUF-ハンガリー [ハンガリー・フォリント]=0.4135 JPY-日本 [日本円 / ¥]1 HUF=0.413525 JPY
1 JPY-日本 [日本円 / ¥]=2.4182 HUF-ハンガリー [ハンガリー・フォリント]1 JPY=2.418232 HUF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1968-01-01 / 2024-03-28

平均値 HUF/JPY=最安値 HUF/JPY=最高値 HUF/JPY=日数
3/20240.4119970.4055870.41937220
2/20240.4158790.4114650.42162921
1/20240.4170090.4074330.42243123
12/20230.4116270.4045400.42438821
11/20230.4268280.4151920.43595522
10/20230.4101560.4040070.41949122
9/20230.4083650.4009940.41278521
8/20230.4102910.3985140.41898123
7/20230.4114580.4001200.42079321
6/20230.4132420.4024670.42643122
5/20230.3999290.3945080.40512923
4/20230.3894790.3814540.39956720
3/20230.3716560.3509690.38765523
2/20230.3699680.3582660.38453220
1/20230.3549320.3419780.36496522
12/20220.3503700.3432090.35877321
11/20220.3568890.3481480.36494122
10/20220.3461640.3296590.36099921
9/20220.3504030.3328990.36512322
8/20220.3404280.3303240.35042123
7/20220.3444750.3344100.35478721
6/20220.3569240.3472490.36784722
5/20220.3544380.3463330.36244222
4/20220.3644570.3568000.37671319
3/20220.3472630.3192630.36955123
2/20220.3661110.3479910.37421520
1/20220.3624880.3550620.36870821
12/20210.3504780.3474760.35315123
11/20210.3570400.3478480.36753222
10/20210.3636470.3575660.36912221
9/20210.3678660.3600040.37558722
8/20210.3674580.3646700.37256322
7/20210.3649000.3587400.37634322
6/20210.3790660.3689260.38693522
5/20210.3749510.3642970.38488521
4/20210.3618930.3576090.36682520
3/20210.3538790.3510440.35761323
2/20210.3559720.3527080.36018120
1/20210.3516470.3473460.35532020
12/20200.3517620.3468810.35661622
11/20200.3435390.3329240.34980321
10/20200.3417840.3317660.35070722
9/20200.3453110.3367310.35851122
8/20200.3594380.3520980.36697321
7/20200.3485590.3393790.36037123
6/20200.3484260.3376880.35914922
5/20200.3332000.3256080.34207020
4/20200.3279970.3182530.33550020
3/20200.3441670.3302590.35699822
2/20200.3559810.3535600.36019820
1/20200.3629780.3547410.36896222
12/20190.3666190.3623560.37229720
11/20190.3607260.3572410.36781421
10/20190.3605970.3509880.36777823
9/20190.3556790.3509440.36144521
8/20190.3615270.3542450.36802922
7/20190.3732590.3691900.38070623
6/20190.3784840.3742930.38405620
5/20190.3783370.3734190.38583322
4/20190.3905540.3859990.39586620
3/20190.3978260.3876340.40419421
2/20190.3940840.3896460.40017720
1/20190.3888350.3790520.39516022
12/20180.3962240.3920810.39939319
11/20180.3995600.3960600.40411922
10/20180.4002500.3918810.40939223
9/20180.4018910.3926600.40978120
8/20180.3968980.3867600.40705123
7/20180.4012340.3907100.40867322
6/20180.3983560.3890330.41044921
5/20180.4088810.3933140.41981922
4/20180.4239670.4184880.42823120
3/20180.4191600.4134380.42419321
2/20180.4276150.4163990.44337520
1/20180.4373400.4311440.44191522
12/20170.4267550.4214340.43505319
11/20170.4244840.4197550.42805122
10/20170.4283490.4235660.43415622
9/20170.4278080.4225670.43338521
8/20170.4262840.4204510.43105423
7/20170.4221710.4153920.42762921
6/20170.4041160.3977840.41472622
5/20170.4006210.3923430.40700822
4/20170.3796890.3711730.38978218
3/20170.3896360.3848910.39436923
2/20170.3895200.3854990.39463520
1/20170.3952830.3917630.39978522
12/20160.3920150.3860730.39828321
11/20160.3786340.3710860.38706222
10/20160.3728960.3663960.38024121
9/20160.3700210.3645760.37539322
8/20160.3658490.3620410.37059423
7/20160.3666430.3521160.37584521
6/20160.3773500.3511860.39345522
5/20160.3916810.3870050.39535122
4/20160.3990420.3918270.40877821
3/20160.4029660.3963890.40746821
2/20160.4103010.3956180.42349221
1/20160.4078070.4021720.42383720
12/20150.4209970.4148050.42823422
11/20150.4214230.4157590.42608721
10/20150.4331950.4247870.43945822
9/20150.4306520.4236010.43997922
8/20150.4400670.4303350.44642621
7/20150.4355770.4211780.44223223
6/20150.4447440.4350490.44979222
5/20150.4398960.4334930.44388520
4/20150.4306010.4241240.44007820
3/20150.4297820.4189560.44294722
2/20150.4389040.4284520.44420220
1/20150.4343090.4215750.45556121
12/20140.4732170.4602590.48504521
11/20140.4726210.4592990.48667220
10/20140.4445250.4368730.45474623
9/20140.4418930.4320790.44999422
8/20140.4367800.4321330.43943821
7/20140.4445460.4398650.44770223
6/20140.4535470.4474870.46032921
5/20140.4588150.4538230.46668021
4/20140.4607490.4555880.46587020
3/20140.4542140.4462180.46363721
2/20140.4492200.4420710.45500120
1/20140.4678240.4409440.48159922
12/20130.4719520.4596300.48861220
11/20130.4533980.4441970.46436921
10/20130.4523380.4440850.46013723
9/20130.4417520.4346870.45343621
8/20130.4352440.4296420.44267222
7/20130.4421830.4338110.44859423
6/20130.4342250.4251650.45031420
5/20130.4485580.4342830.46171122
4/20130.4271140.3967740.43979021
3/20130.4059280.3955680.42165020
2/20130.4249970.4062260.43566220
1/20130.4024770.3913910.42193922
12/20120.3838260.3739610.39175819
11/20120.3682760.3531650.38209822
10/20120.3633240.3521900.37523023
9/20120.3535980.3454900.36287520
8/20120.3498480.3431060.35907423
7/20120.3390910.3275190.35141622
6/20120.3383220.3145420.35496621
5/20120.3475170.3237530.37251922
4/20120.3630260.3519140.37296319
3/20120.3725630.3576010.38178222
2/20120.3570400.3402870.37423621
1/20120.3235110.3075940.34592922
12/20110.3372000.3185200.34939021
11/20110.3397770.3263870.35434122
10/20110.3540160.3373490.36358021
9/20110.3713570.3500650.40306122
8/20110.4054760.3912640.41618623
7/20110.4232330.4069900.44354821
6/20110.4337680.4221030.44285022
5/20110.4363300.4244890.45767822
4/20110.4539250.4423210.46499319
3/20110.4221660.4033750.44260923
2/20110.4158920.4117860.42113320
1/20110.4009780.3821770.41736921
12/20100.3966610.3865070.40791923
11/20100.4091070.3835600.42272422
10/20100.4148580.4084880.42533221
9/20100.3910090.3682640.41227622
8/20100.3910510.3719690.40639322
7/20100.3940190.3803850.40551422
6/20100.3944220.3777030.41329922
5/20100.4186640.3906480.46617921
4/20100.4720200.4602450.48513220
3/20100.4636320.4478380.47448923
2/20100.4552140.4456740.46933620
1/20100.4838360.4630980.50330020
12/20090.4803050.4648830.49446422
11/20090.4908450.4738210.50231621
10/20090.4988380.4828280.51876222
9/20090.4898090.4762820.49771622
8/20090.5011440.4830360.51453221
7/20090.4893700.4620180.50774823
6/20090.4828310.4696260.49902422
5/20090.4677820.4446100.48014420
4/20090.4412300.4222410.46218120
3/20090.4199410.3871410.44248322
2/20090.3966790.3783170.41773920
1/20090.4286520.3844460.47702321
12/20080.4622150.4406380.48372321
11/20080.4648640.4440620.49132320
10/20080.5153460.4238270.61887023
9/20080.6366060.6085900.66352522
8/20080.6937500.6741000.72228921
7/20080.7267420.7059250.74084023
6/20080.6860630.6667490.71492521
5/20080.6555170.6280300.67860121
4/20080.6367650.6093600.65320022
3/20080.6024790.5853230.61523119
2/20080.6026830.5813840.62000921
1/20080.6198770.5925950.64698722
12/20070.6459970.6385870.65454519
11/20070.6401110.6189500.66172422
10/20070.6571360.6365610.66993023
9/20070.6309990.6098260.65279420
8/20070.6235470.5870100.66082823
7/20070.6755240.6397690.68652822
6/20070.6575960.6375630.67867321
5/20070.6570440.6494510.66332322
4/20070.6532040.6371740.66168019
3/20070.6214570.5927420.63933522
2/20070.6222160.6120160.63197520
1/20070.6166990.6037320.62800022
12/20060.6096760.5970550.62330719
11/20060.5838160.5738430.59815822
10/20060.5604780.5429900.57604722
9/20060.5432610.5375650.55210021
8/20060.5413180.5346130.54963323
7/20060.5287540.5166190.54207821
6/20060.5330700.5143820.55216522
5/20060.5439430.5273530.55623622
4/20060.5408820.5358430.54658918
3/20060.5405030.5296670.55370623
2/20060.5595770.5456240.57038020
1/20060.5576880.5495820.56844622
12/20050.5563330.5492940.56747921
11/20050.5560780.5496890.56705522
10/20050.5481640.5428690.55735621
9/20050.5535120.5444610.56452722
8/20050.5562140.5470170.56831323
7/20050.5467240.5368000.55492121
6/20050.5309280.5228070.54178122
5/20050.5373210.5263010.54353622
4/20050.5594520.5395430.56914621
3/20050.5671550.5559140.57588521
2/20050.5603790.5491430.57440820
1/20050.5504270.5393960.56535521
12/20040.5660650.5588780.57415623
11/20040.5546630.5461820.56307822
10/20040.5511850.5458630.55580021
9/20040.5431430.5311200.55638822
8/20040.5406660.5309030.55187022
7/20040.5365740.5237320.54578522
6/20040.5253660.5136870.54088722
5/20040.5317400.5223830.54048621
4/20040.5154600.5092080.52506520
3/20040.5254490.5094080.54556223
2/20040.5123040.4973960.53060120
1/20040.5074860.4954070.52054021
12/20030.5003600.4777310.51447621
11/20030.4930020.4850370.50249720
10/20030.5009390.4887760.51157723
9/20030.5047580.4881660.52007122
8/20030.5099560.4942900.52281021
7/20030.5118570.4993080.52255723
6/20030.5286120.5136530.54993721
5/20030.5526120.5420260.56517021
4/20030.5298080.5192290.54116320
3/20030.5218190.5139200.52695021
2/20030.5246600.5150630.53364420
1/20030.5247840.5090330.53520022
12/20020.5263260.5199070.53008720
11/20020.5106280.5036450.51876421
10/20020.4992150.4944580.50493323
9/20020.4854020.4740600.49780021
8/20020.4741390.4658050.47989022
7/20020.4747290.4626180.48629823
6/20020.4853460.4774030.49214520
5/20020.4752430.4678270.48094522
4/20020.4780360.4731740.48195021
3/20020.4687860.4570940.47803520
2/20020.4773240.4725040.48371320
1/20020.4802940.4710260.48871522
12/20010.4591550.4398720.47156019
11/20010.4325350.4294190.43712822
10/20010.4304240.4244570.43406523
9/20010.4228130.4112030.43410920
8/20010.4356580.4269430.44622923
7/20010.4308020.4131540.44297422
6/20010.4220010.3968450.43950421
5/20010.4123010.3980300.42273522
4/20010.4133310.4025240.42558319
3/20010.4140580.4041610.41960022
2/20010.4030390.3946110.41135920
1/20010.4134940.4042020.42378622
12/20000.3797570.3676080.40347219
11/20000.3531300.3467670.36410322
10/20000.3527190.3397370.36500922
9/20000.3548930.3442100.36398521
8/20000.3747260.3626030.38994023
7/20000.3896120.3828410.39485221
6/20000.3877730.3775300.39470222
5/20000.3786850.3688330.38584922
4/20000.3866370.3771720.39722118
3/20000.3990790.3813380.40800823
2/20000.4202570.4096000.43482321
1/20000.4179250.4036850.42821321
12/19990.4075670.4028290.41337623
11/19990.4245510.4050740.43251322
10/19990.4406120.4284660.45024621
9/19990.4402480.4240090.46067322
8/19990.4737120.4550400.48601722
7/19990.4940100.4843720.50256922
6/19990.4529240.4480470.45827522
5/19990.4688070.4579130.47851421
4/19990.4631880.4535040.47443022
3/19990.4705580.4619250.48400823
2/19990.4726520.4584920.48574220
1/19990.4749640.4565760.48332121
12/19980.5798320.5609420.59986223
11/19980.5918410.5713800.60725021
10/19980.6089760.5813780.68225022
9/19980.6559860.6316730.67426722
8/19980.6731910.6572360.68668621
7/19980.6519510.6364250.67465123
6/19980.6517160.6275290.67205022
5/19980.6315360.6142020.64838721
4/19980.6091290.5983540.61607422
3/19980.5908230.5784300.60376522
2/19980.5778580.5645830.59249120
1/19980.5954800.5777070.61364922
12/19970.6152240.6069220.62178723
11/19970.6093760.5822770.61977420
10/19970.5789960.5702670.58894723
9/19970.5673620.5512400.57709022
8/19970.5400270.5249210.55990121
7/19970.5438930.5345340.55486823
6/19970.5550170.5429090.56604921
5/19970.5843560.5614140.61486122
4/19970.6141940.6101090.61870222
3/19970.6032340.5903140.61346321
2/19970.6122950.5960010.62439320
1/19970.6125690.6054950.62316723
12/19960.7098540.6991270.72701222
11/19960.7145420.7087730.72374221
10/19960.7048210.6965350.72791423
9/19960.6950070.6899160.69877421
8/19960.6899240.6838490.69599722
7/19960.6918400.6876030.69768723
6/19960.6798760.6750960.68820620
5/19960.6606070.6497740.67434923
4/19960.6762100.6497740.68712422
3/19960.6762940.6699720.68279821
2/19960.6783700.6720160.68447221
1/19960.6799480.6717810.68869023
12/19950.8594960.8486530.87707621
11/19950.8721360.8551480.88714122
10/19950.8615140.8521980.87651322
9/19950.8371690.8102300.85682321
8/19950.7977390.7728350.81588323
7/19950.7588200.7379950.77356621
6/19950.7280340.7221860.73709622
5/19950.7262240.7194370.73289823
4/19950.7268450.7115130.75267920
3/19950.7716960.7521160.80059223
2/19950.7997560.7922920.80609620
1/19950.8004450.7899380.81258422
12/19941.0376501.0313461.04546922
11/19941.0387881.0287971.05314022
10/19941.0580741.0498931.06451021
9/19941.0406301.0332811.04866522
8/19941.0412961.0266671.05035323
7/19941.0266571.0111281.04077321
6/19941.0351101.0160801.04664522
5/19941.0294721.0092621.04717422
4/19941.0045490.9953521.01376221
3/19941.0228361.0004321.04051723
2/19941.0126000.9825581.03418420
1/19941.0577541.0378071.07454221
12/19931.1150481.0915551.13606623
11/19931.0936551.0783051.10592822
10/19931.1181201.1044011.13397321
9/19931.1162461.0869741.14306422
8/19931.0567621.0166011.07935622
7/19931.1003921.0440261.13002922
6/19931.1420371.0900011.18045122
5/19931.2057981.1730581.23140221
4/19931.2302481.2075701.25457822
3/19931.2385761.2276921.25252123
2/19931.2840721.2452631.34246720
1/19931.3615441.3412821.38482221
12/19921.4498971.4191561.47634223
11/19921.4489261.4314951.47616221
10/19921.5156611.4723291.57287922
9/19921.6061361.5042881.69218822
8/19921.6713531.6519871.70060021
7/19921.6265051.5858791.66656423
6/19921.5605911.5354341.59550922
5/19921.5637421.5451401.57808121
4/19921.5644181.5557051.57966722
3/19921.5435561.5218481.56182322
2/19921.5206971.5000111.54515920
1/19921.5318201.4881341.58411423
12/19911.6388741.6061561.67254322
11/19911.6003811.5687421.63135121
10/19911.5541151.5268421.60444823
9/19911.5948741.5739731.60929721
8/19911.5796881.5290601.60568522
7/19911.5548951.5238591.59635123
6/19911.5804731.5356951.61286920
5/19911.6249601.6043601.64607323
4/19911.6297591.5826001.66325922
3/19911.7199451.6433741.77909321
2/19911.7707831.7484221.79528720
1/19911.7816521.7572351.81507423
12/19902.4151002.3901332.44739721
11/19902.3572922.3201252.40781422
10/19902.3222652.2575552.40798623
9/19902.4108362.3620242.49531720
8/19902.5687642.4989172.61097023
7/19902.4901922.4466562.54229822
6/19902.4878312.4417332.53480821
5/19902.5067822.4158872.59107923
4/19902.5412572.5109872.57075121
3/19902.4273572.3659942.51553922
2/19902.3472192.3115232.38769820
1/19902.3053422.2744652.33329323
12/19892.4372982.3759942.48791521
11/19892.3331832.3020732.38265522
10/19892.2733082.2290912.30622822
9/19892.2384932.2211842.25436921
8/19892.2089072.1935372.23041123
7/19892.2312702.2020082.26302421
6/19892.1855982.1508702.22646422
5/19892.1393102.1252392.16226023
4/19892.1316252.1138802.14379020
3/19892.1092552.0917072.13108723
2/19892.0846082.0707162.10317020
1/19892.0984982.0784312.12412322
12/19882.2289862.2212482.23856822
11/19882.2244542.2070812.23827722
10/19882.2377092.2136492.26752121
9/19882.2741702.2550302.31383222
8/19882.2472452.2185852.30127523
7/19882.2861852.2497932.33564921
6/19882.2953302.2760402.31932222
5/19882.3342552.3009352.35655922
4/19882.3641382.3527812.37936021
3/19882.3906722.3563972.42381823
2/19882.3953812.3854322.40313321
1/19882.4277562.3944312.47813921
12/19873.2269363.1530073.31587623
11/19873.3068493.2827833.32242121
10/19873.2887703.2584453.30850922
9/19873.2651053.2244763.28819822
8/19873.2808973.2277173.33535221
7/19873.3634133.3214893.41016723
6/19873.2825923.2664993.31773522
5/19873.2483783.2239183.29054021
4/19873.2629563.2032263.33541922
3/19873.4111713.3431213.45897222
2/19873.4519383.4165203.47700820
1/19873.4195673.3771583.48299722
12/19864.1778664.1321124.21357323
11/19864.1269034.0717474.19600020
10/19863.9987873.9210244.08620423
9/19863.9134273.8770453.95592222
8/19863.8713053.8287163.92413121
7/19863.8653663.8093083.95250423
6/19863.9670793.9408624.00089321
5/19863.9674193.9154504.07557222
4/19864.0845614.0159544.15798922
3/19864.1883834.1132784.28859421
2/19864.2095734.1033214.30331720
1/19864.3898844.3112534.43427723
12/19854.9942274.9502175.05769722
11/19854.9030714.8487495.01575021
10/19855.0686015.0379885.11316723
9/19855.2304175.0489635.33796721
8/19855.3335835.2525585.38257022
7/19855.2461915.1584855.34598823
6/19855.1377235.0969075.20238120
5/19855.1083634.9550905.19867923
4/19855.1284935.0417155.23081122
3/19854.9038144.7727955.12295021
2/19854.9533164.7165015.07000520
1/19855.0179294.9742695.06589623
12/19844.4613224.4298634.49739721
11/19844.5432684.4543234.59571122
10/19844.4998164.4461864.55706623
9/19844.5603344.4029974.69658620
8/19844.7239724.7018394.76163423
7/19844.7921614.7661694.83350322
6/19844.7862454.7428384.82880321
5/19844.7213684.6447024.78377723
4/19844.7774024.6891734.85543521
3/19844.8712804.7893705.06516022
2/19844.8731284.7429775.04693621
1/19844.7241574.6658924.79516722
12/19834.6603284.6242544.72499722
11/19834.7973494.7283954.84662722
10/19834.8822864.8507654.90891821
9/19834.9998824.8990975.06457322
8/19835.0420094.9731525.09616123
7/19835.1160555.0425915.16455321
6/19835.1875195.1632905.23838322
5/19835.2226685.1734685.30688322
4/19835.3207715.2668765.36049221
3/19835.4044625.3013225.48383723
2/19835.3931265.3665545.41310520
1/19835.4183295.3851715.46398021
12/19825.8115365.6815335.91259323
11/19826.1039375.7951626.43472922
10/19826.3464996.2277826.43895821
9/19826.2240296.1663556.29641322
8/19826.2034316.1397106.29240422
7/19826.1472586.1048296.19235022
6/19826.1786406.1268036.21384122
5/19826.1539006.0716696.26224121
4/19826.1332456.0240796.21126422
3/19826.1422226.0721426.22583123
2/19826.1217316.0536056.19595520
1/19826.0267675.9771206.10608621
12/19815.2661615.2096235.33251523
11/19815.4567195.2150875.62511421
10/19815.5816695.5294705.65143222
9/19815.3943005.2510505.53035222
8/19815.2299495.0992035.49616021
7/19815.3377385.2204505.45379623
6/19815.3075565.2519905.38760622
5/19815.4321485.3899035.48526221
4/19815.6068175.4832305.71632622
3/19815.5976495.4746455.74538422
2/19815.5119185.3786605.65187920
1/19815.7816405.6271545.89467422
12/19805.8187605.6649206.12730623
11/19806.0732595.9938126.13698220
10/19806.1901996.0866436.27556023
9/19806.4854066.3061796.61948722
8/19806.7645676.5703666.88385321
7/19806.7993126.6894007.01812923
6/19806.6317466.5618086.74985821
5/19806.8352306.6797037.10171722
4/19807.1725856.9411607.26915222
3/19807.2076796.9531137.46138021
2/19807.4571957.3406377.56601421
1/19807.3341577.2293117.42103023
3/19795.7426945.7076045.7667328
2/19795.6300265.5283595.70015220
1/19795.5445075.4304665.64754123
12/19785.1670235.0820225.34113221
11/19785.0468564.7252715.21419822
10/19784.8480554.6714354.97938022
9/19785.0100624.9539085.06994421
8/19784.9693314.8297925.10349423
7/19785.2626274.9832525.36491121
6/19785.6473595.3931885.83820022
5/19785.9597705.8669656.04793423
4/19785.8426555.7478436.01322220
3/19786.1053525.8407966.29202623
2/19786.3298246.2475836.38699520
1/19786.3542366.2317566.39253422
12/19775.8829615.7870225.94409122
11/19775.9711445.8299616.06914222
10/19776.2183146.0847076.38394521
9/19776.5118346.4232586.53980422
8/19776.5052666.4696786.53589823
7/19776.4600786.4250356.51921621
6/19776.6602016.5158716.77668022
5/19776.7714516.7413736.79964422
4/19776.7152036.5966706.79710621
3/19776.8377456.7417186.89410523
2/19776.9500246.8780587.03507220
1/19777.0988437.0312377.15118021
12/19767.0863827.0148937.16138623
11/19767.0928927.0633637.12779822
10/19766.9939116.8867607.07666121
9/19766.9066506.8612666.94337722
8/19766.9854546.9009017.04826422
7/19767.0836967.0381667.14239622
6/19767.1912517.1121537.22419522
5/19767.1884037.1564747.21945221
4/19767.1899267.1529477.21753622
3/19767.2235807.1933237.25252923
2/19767.2486687.2172517.29793920
1/19767.3238167.2951647.35315222
12/19756.9477746.9239606.96908423
11/19756.8728006.8466716.89133420
10/19756.8702556.8412386.89702923
9/19756.8100966.7649456.89903022
8/19756.7724096.7584286.78753121
7/19756.7317516.6958056.77398023
6/19756.6705376.6145876.74642721
5/19756.6209526.5971356.64199122
4/19756.6390506.6022246.69813922
3/19756.5383976.4546296.63723021
2/19756.6290656.4848106.75577320
1/19756.8099456.7136326.85135223
12/19746.4158956.3917586.46059722
11/19746.4077356.3405316.43864821
10/19746.3982736.3713356.42723523
9/19746.3955246.3003306.48727021
8/19746.4546796.3858386.48986722
7/19746.1963296.0545366.36755623
6/19746.0418536.0188996.09594420
5/19745.9543285.9069366.03048823
4/19745.9274745.8573895.99624822
3/19746.0239195.8649356.23244921
2/19746.2155516.0053206.37875220
1/19746.3389915.9585976.50728923
12/19735.7146055.7002745.73035521
11/19735.6686805.5035645.74134722
10/19735.4347055.4175045.45299523
9/19735.4130295.3863095.42532520
8/19735.4053535.3719625.44593123
7/19735.3861025.2693995.44553722
6/19735.3832885.3251545.41899221
5/19735.3976605.3457645.42397123
4/19735.4125485.3747235.44523321
3/19735.3867755.3060355.44817022
2/19735.6503845.3061686.15007920
1/19736.1587316.1435476.17628523
12/19725.4374755.4178895.46094721
11/19725.4359745.3867975.45219322
10/19725.4444965.4331305.45297622
9/19725.4427105.4336485.45400121
8/19725.4436835.4357235.45167323
7/19725.4399535.4189055.45448821
6/19725.4747295.3351055.50768922
5/19725.5024965.4953935.51399023
4/19725.4864395.4616755.51319220
3/19725.4703575.4567095.48689423
2/19725.5213165.4638345.60766021
1/19725.6559995.6094075.70050721
12/19715.3506615.2649865.47628123
11/19715.4955285.4672545.53094422
10/19715.5353705.4996845.57306921
9/19715.6561885.6058335.81149622
8/19715.8791205.4412175.98746622
7/19715.9761615.9702785.98037922
6/19715.9748555.9685985.97879022
5/19715.9686745.9280875.98440821
4/19715.9724075.9696855.97645022
3/19715.9724775.9700375.97542223
2/19715.9729735.9661415.97986620
1/19715.9838105.9767385.99122421
12/19705.9610935.9533635.96612723
11/19705.9593655.9552175.96352921
10/19705.9608615.9573705.96438522
9/19705.9647015.9596265.97089322
8/19705.9682845.9578205.97957821
7/19705.9887745.9797435.99669823
6/19705.9800435.9678325.99009922
5/19705.9815095.9699365.99505021
4/19705.9671665.9602755.97650722
3/19705.9596875.9552095.96533222
2/19705.9602275.9565575.96425720
1/19705.9623925.9561915.97795122
12/19695.9607565.9560945.96508223
11/19696.0000006.0000006.00000020
10/19696.0000006.0000006.00000023
9/19696.0000006.0000006.00000022
8/19696.0000006.0000006.00000021
7/19696.0000006.0000006.00000023
6/19696.0000006.0000006.00000021
5/19696.0000006.0000006.00000022
4/19696.0000006.0000006.00000022
3/19696.0000006.0000006.00000021
2/19696.0000006.0000006.00000020
1/19696.0000006.0000006.00000023
12/19686.0000006.0000006.00000022
11/19686.0000006.0000006.00000021
10/19686.0000006.0000006.00000023
9/19686.0000006.0000006.00000021
8/19686.0000006.0000006.00000022
7/19686.0000006.0000006.00000023
6/19686.0000006.0000006.00000020
5/19686.0000006.0000006.00000023
4/19686.0000006.0000006.00000022
3/19686.0000006.0000006.00000021
2/19686.0000006.0000006.00000021
1/19686.0000006.0000006.00000023

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するHUF / JPY その他の為替レートと一緒に表示する :
HUF / AUDHUF / CADHUF / CHFHUF / EURHUF / GBPHUF / NTDHUF / SEKHUF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。