為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 HUF-ハンガリー [ハンガリー・フォリント]=0.4135 JPY-日本 [日本円 / ¥] | 1 HUF=0.413525 JPY | 1 JPY-日本 [日本円 / ¥]=2.4182 HUF-ハンガリー [ハンガリー・フォリント] | 1 JPY=2.418232 HUF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1968-01-01 / 2024-03-28
月 | 平均値 HUF/JPY= | 最安値 HUF/JPY= | 最高値 HUF/JPY= | 日数 | 3/2024 | 0.411997 | 0.405587 | 0.419372 | 20 | 2/2024 | 0.415879 | 0.411465 | 0.421629 | 21 | 1/2024 | 0.417009 | 0.407433 | 0.422431 | 23 | 12/2023 | 0.411627 | 0.404540 | 0.424388 | 21 | 11/2023 | 0.426828 | 0.415192 | 0.435955 | 22 | 10/2023 | 0.410156 | 0.404007 | 0.419491 | 22 | 9/2023 | 0.408365 | 0.400994 | 0.412785 | 21 | 8/2023 | 0.410291 | 0.398514 | 0.418981 | 23 | 7/2023 | 0.411458 | 0.400120 | 0.420793 | 21 | 6/2023 | 0.413242 | 0.402467 | 0.426431 | 22 | 5/2023 | 0.399929 | 0.394508 | 0.405129 | 23 | 4/2023 | 0.389479 | 0.381454 | 0.399567 | 20 | 3/2023 | 0.371656 | 0.350969 | 0.387655 | 23 | 2/2023 | 0.369968 | 0.358266 | 0.384532 | 20 | 1/2023 | 0.354932 | 0.341978 | 0.364965 | 22 | 12/2022 | 0.350370 | 0.343209 | 0.358773 | 21 | 11/2022 | 0.356889 | 0.348148 | 0.364941 | 22 | 10/2022 | 0.346164 | 0.329659 | 0.360999 | 21 | 9/2022 | 0.350403 | 0.332899 | 0.365123 | 22 | 8/2022 | 0.340428 | 0.330324 | 0.350421 | 23 | 7/2022 | 0.344475 | 0.334410 | 0.354787 | 21 | 6/2022 | 0.356924 | 0.347249 | 0.367847 | 22 | 5/2022 | 0.354438 | 0.346333 | 0.362442 | 22 | 4/2022 | 0.364457 | 0.356800 | 0.376713 | 19 | 3/2022 | 0.347263 | 0.319263 | 0.369551 | 23 | 2/2022 | 0.366111 | 0.347991 | 0.374215 | 20 | 1/2022 | 0.362488 | 0.355062 | 0.368708 | 21 | 12/2021 | 0.350478 | 0.347476 | 0.353151 | 23 | 11/2021 | 0.357040 | 0.347848 | 0.367532 | 22 | 10/2021 | 0.363647 | 0.357566 | 0.369122 | 21 | 9/2021 | 0.367866 | 0.360004 | 0.375587 | 22 | 8/2021 | 0.367458 | 0.364670 | 0.372563 | 22 | 7/2021 | 0.364900 | 0.358740 | 0.376343 | 22 | 6/2021 | 0.379066 | 0.368926 | 0.386935 | 22 | 5/2021 | 0.374951 | 0.364297 | 0.384885 | 21 | 4/2021 | 0.361893 | 0.357609 | 0.366825 | 20 | 3/2021 | 0.353879 | 0.351044 | 0.357613 | 23 | 2/2021 | 0.355972 | 0.352708 | 0.360181 | 20 | 1/2021 | 0.351647 | 0.347346 | 0.355320 | 20 | 12/2020 | 0.351762 | 0.346881 | 0.356616 | 22 | 11/2020 | 0.343539 | 0.332924 | 0.349803 | 21 | 10/2020 | 0.341784 | 0.331766 | 0.350707 | 22 | 9/2020 | 0.345311 | 0.336731 | 0.358511 | 22 | 8/2020 | 0.359438 | 0.352098 | 0.366973 | 21 | 7/2020 | 0.348559 | 0.339379 | 0.360371 | 23 | 6/2020 | 0.348426 | 0.337688 | 0.359149 | 22 | 5/2020 | 0.333200 | 0.325608 | 0.342070 | 20 | 4/2020 | 0.327997 | 0.318253 | 0.335500 | 20 | 3/2020 | 0.344167 | 0.330259 | 0.356998 | 22 | 2/2020 | 0.355981 | 0.353560 | 0.360198 | 20 | 1/2020 | 0.362978 | 0.354741 | 0.368962 | 22 | 12/2019 | 0.366619 | 0.362356 | 0.372297 | 20 | 11/2019 | 0.360726 | 0.357241 | 0.367814 | 21 | 10/2019 | 0.360597 | 0.350988 | 0.367778 | 23 | 9/2019 | 0.355679 | 0.350944 | 0.361445 | 21 | 8/2019 | 0.361527 | 0.354245 | 0.368029 | 22 | 7/2019 | 0.373259 | 0.369190 | 0.380706 | 23 | 6/2019 | 0.378484 | 0.374293 | 0.384056 | 20 | 5/2019 | 0.378337 | 0.373419 | 0.385833 | 22 | 4/2019 | 0.390554 | 0.385999 | 0.395866 | 20 | 3/2019 | 0.397826 | 0.387634 | 0.404194 | 21 | 2/2019 | 0.394084 | 0.389646 | 0.400177 | 20 | 1/2019 | 0.388835 | 0.379052 | 0.395160 | 22 | 12/2018 | 0.396224 | 0.392081 | 0.399393 | 19 | 11/2018 | 0.399560 | 0.396060 | 0.404119 | 22 | 10/2018 | 0.400250 | 0.391881 | 0.409392 | 23 | 9/2018 | 0.401891 | 0.392660 | 0.409781 | 20 | 8/2018 | 0.396898 | 0.386760 | 0.407051 | 23 | 7/2018 | 0.401234 | 0.390710 | 0.408673 | 22 | 6/2018 | 0.398356 | 0.389033 | 0.410449 | 21 | 5/2018 | 0.408881 | 0.393314 | 0.419819 | 22 | 4/2018 | 0.423967 | 0.418488 | 0.428231 | 20 | 3/2018 | 0.419160 | 0.413438 | 0.424193 | 21 | 2/2018 | 0.427615 | 0.416399 | 0.443375 | 20 | 1/2018 | 0.437340 | 0.431144 | 0.441915 | 22 | 12/2017 | 0.426755 | 0.421434 | 0.435053 | 19 | 11/2017 | 0.424484 | 0.419755 | 0.428051 | 22 | 10/2017 | 0.428349 | 0.423566 | 0.434156 | 22 | 9/2017 | 0.427808 | 0.422567 | 0.433385 | 21 | 8/2017 | 0.426284 | 0.420451 | 0.431054 | 23 | 7/2017 | 0.422171 | 0.415392 | 0.427629 | 21 | 6/2017 | 0.404116 | 0.397784 | 0.414726 | 22 | 5/2017 | 0.400621 | 0.392343 | 0.407008 | 22 | 4/2017 | 0.379689 | 0.371173 | 0.389782 | 18 | 3/2017 | 0.389636 | 0.384891 | 0.394369 | 23 | 2/2017 | 0.389520 | 0.385499 | 0.394635 | 20 | 1/2017 | 0.395283 | 0.391763 | 0.399785 | 22 | 12/2016 | 0.392015 | 0.386073 | 0.398283 | 21 | 11/2016 | 0.378634 | 0.371086 | 0.387062 | 22 | 10/2016 | 0.372896 | 0.366396 | 0.380241 | 21 | 9/2016 | 0.370021 | 0.364576 | 0.375393 | 22 | 8/2016 | 0.365849 | 0.362041 | 0.370594 | 23 | 7/2016 | 0.366643 | 0.352116 | 0.375845 | 21 | 6/2016 | 0.377350 | 0.351186 | 0.393455 | 22 | 5/2016 | 0.391681 | 0.387005 | 0.395351 | 22 | 4/2016 | 0.399042 | 0.391827 | 0.408778 | 21 | 3/2016 | 0.402966 | 0.396389 | 0.407468 | 21 | 2/2016 | 0.410301 | 0.395618 | 0.423492 | 21 | 1/2016 | 0.407807 | 0.402172 | 0.423837 | 20 | 12/2015 | 0.420997 | 0.414805 | 0.428234 | 22 | 11/2015 | 0.421423 | 0.415759 | 0.426087 | 21 | 10/2015 | 0.433195 | 0.424787 | 0.439458 | 22 | 9/2015 | 0.430652 | 0.423601 | 0.439979 | 22 | 8/2015 | 0.440067 | 0.430335 | 0.446426 | 21 | 7/2015 | 0.435577 | 0.421178 | 0.442232 | 23 | 6/2015 | 0.444744 | 0.435049 | 0.449792 | 22 | 5/2015 | 0.439896 | 0.433493 | 0.443885 | 20 | 4/2015 | 0.430601 | 0.424124 | 0.440078 | 20 | 3/2015 | 0.429782 | 0.418956 | 0.442947 | 22 | 2/2015 | 0.438904 | 0.428452 | 0.444202 | 20 | 1/2015 | 0.434309 | 0.421575 | 0.455561 | 21 | 12/2014 | 0.473217 | 0.460259 | 0.485045 | 21 | 11/2014 | 0.472621 | 0.459299 | 0.486672 | 20 | 10/2014 | 0.444525 | 0.436873 | 0.454746 | 23 | 9/2014 | 0.441893 | 0.432079 | 0.449994 | 22 | 8/2014 | 0.436780 | 0.432133 | 0.439438 | 21 | 7/2014 | 0.444546 | 0.439865 | 0.447702 | 23 | 6/2014 | 0.453547 | 0.447487 | 0.460329 | 21 | 5/2014 | 0.458815 | 0.453823 | 0.466680 | 21 | 4/2014 | 0.460749 | 0.455588 | 0.465870 | 20 | 3/2014 | 0.454214 | 0.446218 | 0.463637 | 21 | 2/2014 | 0.449220 | 0.442071 | 0.455001 | 20 | 1/2014 | 0.467824 | 0.440944 | 0.481599 | 22 | 12/2013 | 0.471952 | 0.459630 | 0.488612 | 20 | 11/2013 | 0.453398 | 0.444197 | 0.464369 | 21 | 10/2013 | 0.452338 | 0.444085 | 0.460137 | 23 | 9/2013 | 0.441752 | 0.434687 | 0.453436 | 21 | 8/2013 | 0.435244 | 0.429642 | 0.442672 | 22 | 7/2013 | 0.442183 | 0.433811 | 0.448594 | 23 | 6/2013 | 0.434225 | 0.425165 | 0.450314 | 20 | 5/2013 | 0.448558 | 0.434283 | 0.461711 | 22 | 4/2013 | 0.427114 | 0.396774 | 0.439790 | 21 | 3/2013 | 0.405928 | 0.395568 | 0.421650 | 20 | 2/2013 | 0.424997 | 0.406226 | 0.435662 | 20 | 1/2013 | 0.402477 | 0.391391 | 0.421939 | 22 | 12/2012 | 0.383826 | 0.373961 | 0.391758 | 19 | 11/2012 | 0.368276 | 0.353165 | 0.382098 | 22 | 10/2012 | 0.363324 | 0.352190 | 0.375230 | 23 | 9/2012 | 0.353598 | 0.345490 | 0.362875 | 20 | 8/2012 | 0.349848 | 0.343106 | 0.359074 | 23 | 7/2012 | 0.339091 | 0.327519 | 0.351416 | 22 | 6/2012 | 0.338322 | 0.314542 | 0.354966 | 21 | 5/2012 | 0.347517 | 0.323753 | 0.372519 | 22 | 4/2012 | 0.363026 | 0.351914 | 0.372963 | 19 | 3/2012 | 0.372563 | 0.357601 | 0.381782 | 22 | 2/2012 | 0.357040 | 0.340287 | 0.374236 | 21 | 1/2012 | 0.323511 | 0.307594 | 0.345929 | 22 | 12/2011 | 0.337200 | 0.318520 | 0.349390 | 21 | 11/2011 | 0.339777 | 0.326387 | 0.354341 | 22 | 10/2011 | 0.354016 | 0.337349 | 0.363580 | 21 | 9/2011 | 0.371357 | 0.350065 | 0.403061 | 22 | 8/2011 | 0.405476 | 0.391264 | 0.416186 | 23 | 7/2011 | 0.423233 | 0.406990 | 0.443548 | 21 | 6/2011 | 0.433768 | 0.422103 | 0.442850 | 22 | 5/2011 | 0.436330 | 0.424489 | 0.457678 | 22 | 4/2011 | 0.453925 | 0.442321 | 0.464993 | 19 | 3/2011 | 0.422166 | 0.403375 | 0.442609 | 23 | 2/2011 | 0.415892 | 0.411786 | 0.421133 | 20 | 1/2011 | 0.400978 | 0.382177 | 0.417369 | 21 | 12/2010 | 0.396661 | 0.386507 | 0.407919 | 23 | 11/2010 | 0.409107 | 0.383560 | 0.422724 | 22 | 10/2010 | 0.414858 | 0.408488 | 0.425332 | 21 | 9/2010 | 0.391009 | 0.368264 | 0.412276 | 22 | 8/2010 | 0.391051 | 0.371969 | 0.406393 | 22 | 7/2010 | 0.394019 | 0.380385 | 0.405514 | 22 | 6/2010 | 0.394422 | 0.377703 | 0.413299 | 22 | 5/2010 | 0.418664 | 0.390648 | 0.466179 | 21 | 4/2010 | 0.472020 | 0.460245 | 0.485132 | 20 | 3/2010 | 0.463632 | 0.447838 | 0.474489 | 23 | 2/2010 | 0.455214 | 0.445674 | 0.469336 | 20 | 1/2010 | 0.483836 | 0.463098 | 0.503300 | 20 | 12/2009 | 0.480305 | 0.464883 | 0.494464 | 22 | 11/2009 | 0.490845 | 0.473821 | 0.502316 | 21 | 10/2009 | 0.498838 | 0.482828 | 0.518762 | 22 | 9/2009 | 0.489809 | 0.476282 | 0.497716 | 22 | 8/2009 | 0.501144 | 0.483036 | 0.514532 | 21 | 7/2009 | 0.489370 | 0.462018 | 0.507748 | 23 | 6/2009 | 0.482831 | 0.469626 | 0.499024 | 22 | 5/2009 | 0.467782 | 0.444610 | 0.480144 | 20 | 4/2009 | 0.441230 | 0.422241 | 0.462181 | 20 | 3/2009 | 0.419941 | 0.387141 | 0.442483 | 22 | 2/2009 | 0.396679 | 0.378317 | 0.417739 | 20 | 1/2009 | 0.428652 | 0.384446 | 0.477023 | 21 | 12/2008 | 0.462215 | 0.440638 | 0.483723 | 21 | 11/2008 | 0.464864 | 0.444062 | 0.491323 | 20 | 10/2008 | 0.515346 | 0.423827 | 0.618870 | 23 | 9/2008 | 0.636606 | 0.608590 | 0.663525 | 22 | 8/2008 | 0.693750 | 0.674100 | 0.722289 | 21 | 7/2008 | 0.726742 | 0.705925 | 0.740840 | 23 | 6/2008 | 0.686063 | 0.666749 | 0.714925 | 21 | 5/2008 | 0.655517 | 0.628030 | 0.678601 | 21 | 4/2008 | 0.636765 | 0.609360 | 0.653200 | 22 | 3/2008 | 0.602479 | 0.585323 | 0.615231 | 19 | 2/2008 | 0.602683 | 0.581384 | 0.620009 | 21 | 1/2008 | 0.619877 | 0.592595 | 0.646987 | 22 | 12/2007 | 0.645997 | 0.638587 | 0.654545 | 19 | 11/2007 | 0.640111 | 0.618950 | 0.661724 | 22 | 10/2007 | 0.657136 | 0.636561 | 0.669930 | 23 | 9/2007 | 0.630999 | 0.609826 | 0.652794 | 20 | 8/2007 | 0.623547 | 0.587010 | 0.660828 | 23 | 7/2007 | 0.675524 | 0.639769 | 0.686528 | 22 | 6/2007 | 0.657596 | 0.637563 | 0.678673 | 21 | 5/2007 | 0.657044 | 0.649451 | 0.663323 | 22 | 4/2007 | 0.653204 | 0.637174 | 0.661680 | 19 | 3/2007 | 0.621457 | 0.592742 | 0.639335 | 22 | 2/2007 | 0.622216 | 0.612016 | 0.631975 | 20 | 1/2007 | 0.616699 | 0.603732 | 0.628000 | 22 | 12/2006 | 0.609676 | 0.597055 | 0.623307 | 19 | 11/2006 | 0.583816 | 0.573843 | 0.598158 | 22 | 10/2006 | 0.560478 | 0.542990 | 0.576047 | 22 | 9/2006 | 0.543261 | 0.537565 | 0.552100 | 21 | 8/2006 | 0.541318 | 0.534613 | 0.549633 | 23 | 7/2006 | 0.528754 | 0.516619 | 0.542078 | 21 | 6/2006 | 0.533070 | 0.514382 | 0.552165 | 22 | 5/2006 | 0.543943 | 0.527353 | 0.556236 | 22 | 4/2006 | 0.540882 | 0.535843 | 0.546589 | 18 | 3/2006 | 0.540503 | 0.529667 | 0.553706 | 23 | 2/2006 | 0.559577 | 0.545624 | 0.570380 | 20 | 1/2006 | 0.557688 | 0.549582 | 0.568446 | 22 | 12/2005 | 0.556333 | 0.549294 | 0.567479 | 21 | 11/2005 | 0.556078 | 0.549689 | 0.567055 | 22 | 10/2005 | 0.548164 | 0.542869 | 0.557356 | 21 | 9/2005 | 0.553512 | 0.544461 | 0.564527 | 22 | 8/2005 | 0.556214 | 0.547017 | 0.568313 | 23 | 7/2005 | 0.546724 | 0.536800 | 0.554921 | 21 | 6/2005 | 0.530928 | 0.522807 | 0.541781 | 22 | 5/2005 | 0.537321 | 0.526301 | 0.543536 | 22 | 4/2005 | 0.559452 | 0.539543 | 0.569146 | 21 | 3/2005 | 0.567155 | 0.555914 | 0.575885 | 21 | 2/2005 | 0.560379 | 0.549143 | 0.574408 | 20 | 1/2005 | 0.550427 | 0.539396 | 0.565355 | 21 | 12/2004 | 0.566065 | 0.558878 | 0.574156 | 23 | 11/2004 | 0.554663 | 0.546182 | 0.563078 | 22 | 10/2004 | 0.551185 | 0.545863 | 0.555800 | 21 | 9/2004 | 0.543143 | 0.531120 | 0.556388 | 22 | 8/2004 | 0.540666 | 0.530903 | 0.551870 | 22 | 7/2004 | 0.536574 | 0.523732 | 0.545785 | 22 | 6/2004 | 0.525366 | 0.513687 | 0.540887 | 22 | 5/2004 | 0.531740 | 0.522383 | 0.540486 | 21 | 4/2004 | 0.515460 | 0.509208 | 0.525065 | 20 | 3/2004 | 0.525449 | 0.509408 | 0.545562 | 23 | 2/2004 | 0.512304 | 0.497396 | 0.530601 | 20 | 1/2004 | 0.507486 | 0.495407 | 0.520540 | 21 | 12/2003 | 0.500360 | 0.477731 | 0.514476 | 21 | 11/2003 | 0.493002 | 0.485037 | 0.502497 | 20 | 10/2003 | 0.500939 | 0.488776 | 0.511577 | 23 | 9/2003 | 0.504758 | 0.488166 | 0.520071 | 22 | 8/2003 | 0.509956 | 0.494290 | 0.522810 | 21 | 7/2003 | 0.511857 | 0.499308 | 0.522557 | 23 | 6/2003 | 0.528612 | 0.513653 | 0.549937 | 21 | 5/2003 | 0.552612 | 0.542026 | 0.565170 | 21 | 4/2003 | 0.529808 | 0.519229 | 0.541163 | 20 | 3/2003 | 0.521819 | 0.513920 | 0.526950 | 21 | 2/2003 | 0.524660 | 0.515063 | 0.533644 | 20 | 1/2003 | 0.524784 | 0.509033 | 0.535200 | 22 | 12/2002 | 0.526326 | 0.519907 | 0.530087 | 20 | 11/2002 | 0.510628 | 0.503645 | 0.518764 | 21 | 10/2002 | 0.499215 | 0.494458 | 0.504933 | 23 | 9/2002 | 0.485402 | 0.474060 | 0.497800 | 21 | 8/2002 | 0.474139 | 0.465805 | 0.479890 | 22 | 7/2002 | 0.474729 | 0.462618 | 0.486298 | 23 | 6/2002 | 0.485346 | 0.477403 | 0.492145 | 20 | 5/2002 | 0.475243 | 0.467827 | 0.480945 | 22 | 4/2002 | 0.478036 | 0.473174 | 0.481950 | 21 | 3/2002 | 0.468786 | 0.457094 | 0.478035 | 20 | 2/2002 | 0.477324 | 0.472504 | 0.483713 | 20 | 1/2002 | 0.480294 | 0.471026 | 0.488715 | 22 | 12/2001 | 0.459155 | 0.439872 | 0.471560 | 19 | 11/2001 | 0.432535 | 0.429419 | 0.437128 | 22 | 10/2001 | 0.430424 | 0.424457 | 0.434065 | 23 | 9/2001 | 0.422813 | 0.411203 | 0.434109 | 20 | 8/2001 | 0.435658 | 0.426943 | 0.446229 | 23 | 7/2001 | 0.430802 | 0.413154 | 0.442974 | 22 | 6/2001 | 0.422001 | 0.396845 | 0.439504 | 21 | 5/2001 | 0.412301 | 0.398030 | 0.422735 | 22 | 4/2001 | 0.413331 | 0.402524 | 0.425583 | 19 | 3/2001 | 0.414058 | 0.404161 | 0.419600 | 22 | 2/2001 | 0.403039 | 0.394611 | 0.411359 | 20 | 1/2001 | 0.413494 | 0.404202 | 0.423786 | 22 | 12/2000 | 0.379757 | 0.367608 | 0.403472 | 19 | 11/2000 | 0.353130 | 0.346767 | 0.364103 | 22 | 10/2000 | 0.352719 | 0.339737 | 0.365009 | 22 | 9/2000 | 0.354893 | 0.344210 | 0.363985 | 21 | 8/2000 | 0.374726 | 0.362603 | 0.389940 | 23 | 7/2000 | 0.389612 | 0.382841 | 0.394852 | 21 | 6/2000 | 0.387773 | 0.377530 | 0.394702 | 22 | 5/2000 | 0.378685 | 0.368833 | 0.385849 | 22 | 4/2000 | 0.386637 | 0.377172 | 0.397221 | 18 | 3/2000 | 0.399079 | 0.381338 | 0.408008 | 23 | 2/2000 | 0.420257 | 0.409600 | 0.434823 | 21 | 1/2000 | 0.417925 | 0.403685 | 0.428213 | 21 | 12/1999 | 0.407567 | 0.402829 | 0.413376 | 23 | 11/1999 | 0.424551 | 0.405074 | 0.432513 | 22 | 10/1999 | 0.440612 | 0.428466 | 0.450246 | 21 | 9/1999 | 0.440248 | 0.424009 | 0.460673 | 22 | 8/1999 | 0.473712 | 0.455040 | 0.486017 | 22 | 7/1999 | 0.494010 | 0.484372 | 0.502569 | 22 | 6/1999 | 0.452924 | 0.448047 | 0.458275 | 22 | 5/1999 | 0.468807 | 0.457913 | 0.478514 | 21 | 4/1999 | 0.463188 | 0.453504 | 0.474430 | 22 | 3/1999 | 0.470558 | 0.461925 | 0.484008 | 23 | 2/1999 | 0.472652 | 0.458492 | 0.485742 | 20 | 1/1999 | 0.474964 | 0.456576 | 0.483321 | 21 | 12/1998 | 0.579832 | 0.560942 | 0.599862 | 23 | 11/1998 | 0.591841 | 0.571380 | 0.607250 | 21 | 10/1998 | 0.608976 | 0.581378 | 0.682250 | 22 | 9/1998 | 0.655986 | 0.631673 | 0.674267 | 22 | 8/1998 | 0.673191 | 0.657236 | 0.686686 | 21 | 7/1998 | 0.651951 | 0.636425 | 0.674651 | 23 | 6/1998 | 0.651716 | 0.627529 | 0.672050 | 22 | 5/1998 | 0.631536 | 0.614202 | 0.648387 | 21 | 4/1998 | 0.609129 | 0.598354 | 0.616074 | 22 | 3/1998 | 0.590823 | 0.578430 | 0.603765 | 22 | 2/1998 | 0.577858 | 0.564583 | 0.592491 | 20 | 1/1998 | 0.595480 | 0.577707 | 0.613649 | 22 | 12/1997 | 0.615224 | 0.606922 | 0.621787 | 23 | 11/1997 | 0.609376 | 0.582277 | 0.619774 | 20 | 10/1997 | 0.578996 | 0.570267 | 0.588947 | 23 | 9/1997 | 0.567362 | 0.551240 | 0.577090 | 22 | 8/1997 | 0.540027 | 0.524921 | 0.559901 | 21 | 7/1997 | 0.543893 | 0.534534 | 0.554868 | 23 | 6/1997 | 0.555017 | 0.542909 | 0.566049 | 21 | 5/1997 | 0.584356 | 0.561414 | 0.614861 | 22 | 4/1997 | 0.614194 | 0.610109 | 0.618702 | 22 | 3/1997 | 0.603234 | 0.590314 | 0.613463 | 21 | 2/1997 | 0.612295 | 0.596001 | 0.624393 | 20 | 1/1997 | 0.612569 | 0.605495 | 0.623167 | 23 | 12/1996 | 0.709854 | 0.699127 | 0.727012 | 22 | 11/1996 | 0.714542 | 0.708773 | 0.723742 | 21 | 10/1996 | 0.704821 | 0.696535 | 0.727914 | 23 | 9/1996 | 0.695007 | 0.689916 | 0.698774 | 21 | 8/1996 | 0.689924 | 0.683849 | 0.695997 | 22 | 7/1996 | 0.691840 | 0.687603 | 0.697687 | 23 | 6/1996 | 0.679876 | 0.675096 | 0.688206 | 20 | 5/1996 | 0.660607 | 0.649774 | 0.674349 | 23 | 4/1996 | 0.676210 | 0.649774 | 0.687124 | 22 | 3/1996 | 0.676294 | 0.669972 | 0.682798 | 21 | 2/1996 | 0.678370 | 0.672016 | 0.684472 | 21 | 1/1996 | 0.679948 | 0.671781 | 0.688690 | 23 | 12/1995 | 0.859496 | 0.848653 | 0.877076 | 21 | 11/1995 | 0.872136 | 0.855148 | 0.887141 | 22 | 10/1995 | 0.861514 | 0.852198 | 0.876513 | 22 | 9/1995 | 0.837169 | 0.810230 | 0.856823 | 21 | 8/1995 | 0.797739 | 0.772835 | 0.815883 | 23 | 7/1995 | 0.758820 | 0.737995 | 0.773566 | 21 | 6/1995 | 0.728034 | 0.722186 | 0.737096 | 22 | 5/1995 | 0.726224 | 0.719437 | 0.732898 | 23 | 4/1995 | 0.726845 | 0.711513 | 0.752679 | 20 | 3/1995 | 0.771696 | 0.752116 | 0.800592 | 23 | 2/1995 | 0.799756 | 0.792292 | 0.806096 | 20 | 1/1995 | 0.800445 | 0.789938 | 0.812584 | 22 | 12/1994 | 1.037650 | 1.031346 | 1.045469 | 22 | 11/1994 | 1.038788 | 1.028797 | 1.053140 | 22 | 10/1994 | 1.058074 | 1.049893 | 1.064510 | 21 | 9/1994 | 1.040630 | 1.033281 | 1.048665 | 22 | 8/1994 | 1.041296 | 1.026667 | 1.050353 | 23 | 7/1994 | 1.026657 | 1.011128 | 1.040773 | 21 | 6/1994 | 1.035110 | 1.016080 | 1.046645 | 22 | 5/1994 | 1.029472 | 1.009262 | 1.047174 | 22 | 4/1994 | 1.004549 | 0.995352 | 1.013762 | 21 | 3/1994 | 1.022836 | 1.000432 | 1.040517 | 23 | 2/1994 | 1.012600 | 0.982558 | 1.034184 | 20 | 1/1994 | 1.057754 | 1.037807 | 1.074542 | 21 | 12/1993 | 1.115048 | 1.091555 | 1.136066 | 23 | 11/1993 | 1.093655 | 1.078305 | 1.105928 | 22 | 10/1993 | 1.118120 | 1.104401 | 1.133973 | 21 | 9/1993 | 1.116246 | 1.086974 | 1.143064 | 22 | 8/1993 | 1.056762 | 1.016601 | 1.079356 | 22 | 7/1993 | 1.100392 | 1.044026 | 1.130029 | 22 | 6/1993 | 1.142037 | 1.090001 | 1.180451 | 22 | 5/1993 | 1.205798 | 1.173058 | 1.231402 | 21 | 4/1993 | 1.230248 | 1.207570 | 1.254578 | 22 | 3/1993 | 1.238576 | 1.227692 | 1.252521 | 23 | 2/1993 | 1.284072 | 1.245263 | 1.342467 | 20 | 1/1993 | 1.361544 | 1.341282 | 1.384822 | 21 | 12/1992 | 1.449897 | 1.419156 | 1.476342 | 23 | 11/1992 | 1.448926 | 1.431495 | 1.476162 | 21 | 10/1992 | 1.515661 | 1.472329 | 1.572879 | 22 | 9/1992 | 1.606136 | 1.504288 | 1.692188 | 22 | 8/1992 | 1.671353 | 1.651987 | 1.700600 | 21 | 7/1992 | 1.626505 | 1.585879 | 1.666564 | 23 | 6/1992 | 1.560591 | 1.535434 | 1.595509 | 22 | 5/1992 | 1.563742 | 1.545140 | 1.578081 | 21 | 4/1992 | 1.564418 | 1.555705 | 1.579667 | 22 | 3/1992 | 1.543556 | 1.521848 | 1.561823 | 22 | 2/1992 | 1.520697 | 1.500011 | 1.545159 | 20 | 1/1992 | 1.531820 | 1.488134 | 1.584114 | 23 | 12/1991 | 1.638874 | 1.606156 | 1.672543 | 22 | 11/1991 | 1.600381 | 1.568742 | 1.631351 | 21 | 10/1991 | 1.554115 | 1.526842 | 1.604448 | 23 | 9/1991 | 1.594874 | 1.573973 | 1.609297 | 21 | 8/1991 | 1.579688 | 1.529060 | 1.605685 | 22 | 7/1991 | 1.554895 | 1.523859 | 1.596351 | 23 | 6/1991 | 1.580473 | 1.535695 | 1.612869 | 20 | 5/1991 | 1.624960 | 1.604360 | 1.646073 | 23 | 4/1991 | 1.629759 | 1.582600 | 1.663259 | 22 | 3/1991 | 1.719945 | 1.643374 | 1.779093 | 21 | 2/1991 | 1.770783 | 1.748422 | 1.795287 | 20 | 1/1991 | 1.781652 | 1.757235 | 1.815074 | 23 | 12/1990 | 2.415100 | 2.390133 | 2.447397 | 21 | 11/1990 | 2.357292 | 2.320125 | 2.407814 | 22 | 10/1990 | 2.322265 | 2.257555 | 2.407986 | 23 | 9/1990 | 2.410836 | 2.362024 | 2.495317 | 20 | 8/1990 | 2.568764 | 2.498917 | 2.610970 | 23 | 7/1990 | 2.490192 | 2.446656 | 2.542298 | 22 | 6/1990 | 2.487831 | 2.441733 | 2.534808 | 21 | 5/1990 | 2.506782 | 2.415887 | 2.591079 | 23 | 4/1990 | 2.541257 | 2.510987 | 2.570751 | 21 | 3/1990 | 2.427357 | 2.365994 | 2.515539 | 22 | 2/1990 | 2.347219 | 2.311523 | 2.387698 | 20 | 1/1990 | 2.305342 | 2.274465 | 2.333293 | 23 | 12/1989 | 2.437298 | 2.375994 | 2.487915 | 21 | 11/1989 | 2.333183 | 2.302073 | 2.382655 | 22 | 10/1989 | 2.273308 | 2.229091 | 2.306228 | 22 | 9/1989 | 2.238493 | 2.221184 | 2.254369 | 21 | 8/1989 | 2.208907 | 2.193537 | 2.230411 | 23 | 7/1989 | 2.231270 | 2.202008 | 2.263024 | 21 | 6/1989 | 2.185598 | 2.150870 | 2.226464 | 22 | 5/1989 | 2.139310 | 2.125239 | 2.162260 | 23 | 4/1989 | 2.131625 | 2.113880 | 2.143790 | 20 | 3/1989 | 2.109255 | 2.091707 | 2.131087 | 23 | 2/1989 | 2.084608 | 2.070716 | 2.103170 | 20 | 1/1989 | 2.098498 | 2.078431 | 2.124123 | 22 | 12/1988 | 2.228986 | 2.221248 | 2.238568 | 22 | 11/1988 | 2.224454 | 2.207081 | 2.238277 | 22 | 10/1988 | 2.237709 | 2.213649 | 2.267521 | 21 | 9/1988 | 2.274170 | 2.255030 | 2.313832 | 22 | 8/1988 | 2.247245 | 2.218585 | 2.301275 | 23 | 7/1988 | 2.286185 | 2.249793 | 2.335649 | 21 | 6/1988 | 2.295330 | 2.276040 | 2.319322 | 22 | 5/1988 | 2.334255 | 2.300935 | 2.356559 | 22 | 4/1988 | 2.364138 | 2.352781 | 2.379360 | 21 | 3/1988 | 2.390672 | 2.356397 | 2.423818 | 23 | 2/1988 | 2.395381 | 2.385432 | 2.403133 | 21 | 1/1988 | 2.427756 | 2.394431 | 2.478139 | 21 | 12/1987 | 3.226936 | 3.153007 | 3.315876 | 23 | 11/1987 | 3.306849 | 3.282783 | 3.322421 | 21 | 10/1987 | 3.288770 | 3.258445 | 3.308509 | 22 | 9/1987 | 3.265105 | 3.224476 | 3.288198 | 22 | 8/1987 | 3.280897 | 3.227717 | 3.335352 | 21 | 7/1987 | 3.363413 | 3.321489 | 3.410167 | 23 | 6/1987 | 3.282592 | 3.266499 | 3.317735 | 22 | 5/1987 | 3.248378 | 3.223918 | 3.290540 | 21 | 4/1987 | 3.262956 | 3.203226 | 3.335419 | 22 | 3/1987 | 3.411171 | 3.343121 | 3.458972 | 22 | 2/1987 | 3.451938 | 3.416520 | 3.477008 | 20 | 1/1987 | 3.419567 | 3.377158 | 3.482997 | 22 | 12/1986 | 4.177866 | 4.132112 | 4.213573 | 23 | 11/1986 | 4.126903 | 4.071747 | 4.196000 | 20 | 10/1986 | 3.998787 | 3.921024 | 4.086204 | 23 | 9/1986 | 3.913427 | 3.877045 | 3.955922 | 22 | 8/1986 | 3.871305 | 3.828716 | 3.924131 | 21 | 7/1986 | 3.865366 | 3.809308 | 3.952504 | 23 | 6/1986 | 3.967079 | 3.940862 | 4.000893 | 21 | 5/1986 | 3.967419 | 3.915450 | 4.075572 | 22 | 4/1986 | 4.084561 | 4.015954 | 4.157989 | 22 | 3/1986 | 4.188383 | 4.113278 | 4.288594 | 21 | 2/1986 | 4.209573 | 4.103321 | 4.303317 | 20 | 1/1986 | 4.389884 | 4.311253 | 4.434277 | 23 | 12/1985 | 4.994227 | 4.950217 | 5.057697 | 22 | 11/1985 | 4.903071 | 4.848749 | 5.015750 | 21 | 10/1985 | 5.068601 | 5.037988 | 5.113167 | 23 | 9/1985 | 5.230417 | 5.048963 | 5.337967 | 21 | 8/1985 | 5.333583 | 5.252558 | 5.382570 | 22 | 7/1985 | 5.246191 | 5.158485 | 5.345988 | 23 | 6/1985 | 5.137723 | 5.096907 | 5.202381 | 20 | 5/1985 | 5.108363 | 4.955090 | 5.198679 | 23 | 4/1985 | 5.128493 | 5.041715 | 5.230811 | 22 | 3/1985 | 4.903814 | 4.772795 | 5.122950 | 21 | 2/1985 | 4.953316 | 4.716501 | 5.070005 | 20 | 1/1985 | 5.017929 | 4.974269 | 5.065896 | 23 | 12/1984 | 4.461322 | 4.429863 | 4.497397 | 21 | 11/1984 | 4.543268 | 4.454323 | 4.595711 | 22 | 10/1984 | 4.499816 | 4.446186 | 4.557066 | 23 | 9/1984 | 4.560334 | 4.402997 | 4.696586 | 20 | 8/1984 | 4.723972 | 4.701839 | 4.761634 | 23 | 7/1984 | 4.792161 | 4.766169 | 4.833503 | 22 | 6/1984 | 4.786245 | 4.742838 | 4.828803 | 21 | 5/1984 | 4.721368 | 4.644702 | 4.783777 | 23 | 4/1984 | 4.777402 | 4.689173 | 4.855435 | 21 | 3/1984 | 4.871280 | 4.789370 | 5.065160 | 22 | 2/1984 | 4.873128 | 4.742977 | 5.046936 | 21 | 1/1984 | 4.724157 | 4.665892 | 4.795167 | 22 | 12/1983 | 4.660328 | 4.624254 | 4.724997 | 22 | 11/1983 | 4.797349 | 4.728395 | 4.846627 | 22 | 10/1983 | 4.882286 | 4.850765 | 4.908918 | 21 | 9/1983 | 4.999882 | 4.899097 | 5.064573 | 22 | 8/1983 | 5.042009 | 4.973152 | 5.096161 | 23 | 7/1983 | 5.116055 | 5.042591 | 5.164553 | 21 | 6/1983 | 5.187519 | 5.163290 | 5.238383 | 22 | 5/1983 | 5.222668 | 5.173468 | 5.306883 | 22 | 4/1983 | 5.320771 | 5.266876 | 5.360492 | 21 | 3/1983 | 5.404462 | 5.301322 | 5.483837 | 23 | 2/1983 | 5.393126 | 5.366554 | 5.413105 | 20 | 1/1983 | 5.418329 | 5.385171 | 5.463980 | 21 | 12/1982 | 5.811536 | 5.681533 | 5.912593 | 23 | 11/1982 | 6.103937 | 5.795162 | 6.434729 | 22 | 10/1982 | 6.346499 | 6.227782 | 6.438958 | 21 | 9/1982 | 6.224029 | 6.166355 | 6.296413 | 22 | 8/1982 | 6.203431 | 6.139710 | 6.292404 | 22 | 7/1982 | 6.147258 | 6.104829 | 6.192350 | 22 | 6/1982 | 6.178640 | 6.126803 | 6.213841 | 22 | 5/1982 | 6.153900 | 6.071669 | 6.262241 | 21 | 4/1982 | 6.133245 | 6.024079 | 6.211264 | 22 | 3/1982 | 6.142222 | 6.072142 | 6.225831 | 23 | 2/1982 | 6.121731 | 6.053605 | 6.195955 | 20 | 1/1982 | 6.026767 | 5.977120 | 6.106086 | 21 | 12/1981 | 5.266161 | 5.209623 | 5.332515 | 23 | 11/1981 | 5.456719 | 5.215087 | 5.625114 | 21 | 10/1981 | 5.581669 | 5.529470 | 5.651432 | 22 | 9/1981 | 5.394300 | 5.251050 | 5.530352 | 22 | 8/1981 | 5.229949 | 5.099203 | 5.496160 | 21 | 7/1981 | 5.337738 | 5.220450 | 5.453796 | 23 | 6/1981 | 5.307556 | 5.251990 | 5.387606 | 22 | 5/1981 | 5.432148 | 5.389903 | 5.485262 | 21 | 4/1981 | 5.606817 | 5.483230 | 5.716326 | 22 | 3/1981 | 5.597649 | 5.474645 | 5.745384 | 22 | 2/1981 | 5.511918 | 5.378660 | 5.651879 | 20 | 1/1981 | 5.781640 | 5.627154 | 5.894674 | 22 | 12/1980 | 5.818760 | 5.664920 | 6.127306 | 23 | 11/1980 | 6.073259 | 5.993812 | 6.136982 | 20 | 10/1980 | 6.190199 | 6.086643 | 6.275560 | 23 | 9/1980 | 6.485406 | 6.306179 | 6.619487 | 22 | 8/1980 | 6.764567 | 6.570366 | 6.883853 | 21 | 7/1980 | 6.799312 | 6.689400 | 7.018129 | 23 | 6/1980 | 6.631746 | 6.561808 | 6.749858 | 21 | 5/1980 | 6.835230 | 6.679703 | 7.101717 | 22 | 4/1980 | 7.172585 | 6.941160 | 7.269152 | 22 | 3/1980 | 7.207679 | 6.953113 | 7.461380 | 21 | 2/1980 | 7.457195 | 7.340637 | 7.566014 | 21 | 1/1980 | 7.334157 | 7.229311 | 7.421030 | 23 | 3/1979 | 5.742694 | 5.707604 | 5.766732 | 8 | 2/1979 | 5.630026 | 5.528359 | 5.700152 | 20 | 1/1979 | 5.544507 | 5.430466 | 5.647541 | 23 | 12/1978 | 5.167023 | 5.082022 | 5.341132 | 21 | 11/1978 | 5.046856 | 4.725271 | 5.214198 | 22 | 10/1978 | 4.848055 | 4.671435 | 4.979380 | 22 | 9/1978 | 5.010062 | 4.953908 | 5.069944 | 21 | 8/1978 | 4.969331 | 4.829792 | 5.103494 | 23 | 7/1978 | 5.262627 | 4.983252 | 5.364911 | 21 | 6/1978 | 5.647359 | 5.393188 | 5.838200 | 22 | 5/1978 | 5.959770 | 5.866965 | 6.047934 | 23 | 4/1978 | 5.842655 | 5.747843 | 6.013222 | 20 | 3/1978 | 6.105352 | 5.840796 | 6.292026 | 23 | 2/1978 | 6.329824 | 6.247583 | 6.386995 | 20 | 1/1978 | 6.354236 | 6.231756 | 6.392534 | 22 | 12/1977 | 5.882961 | 5.787022 | 5.944091 | 22 | 11/1977 | 5.971144 | 5.829961 | 6.069142 | 22 | 10/1977 | 6.218314 | 6.084707 | 6.383945 | 21 | 9/1977 | 6.511834 | 6.423258 | 6.539804 | 22 | 8/1977 | 6.505266 | 6.469678 | 6.535898 | 23 | 7/1977 | 6.460078 | 6.425035 | 6.519216 | 21 | 6/1977 | 6.660201 | 6.515871 | 6.776680 | 22 | 5/1977 | 6.771451 | 6.741373 | 6.799644 | 22 | 4/1977 | 6.715203 | 6.596670 | 6.797106 | 21 | 3/1977 | 6.837745 | 6.741718 | 6.894105 | 23 | 2/1977 | 6.950024 | 6.878058 | 7.035072 | 20 | 1/1977 | 7.098843 | 7.031237 | 7.151180 | 21 | 12/1976 | 7.086382 | 7.014893 | 7.161386 | 23 | 11/1976 | 7.092892 | 7.063363 | 7.127798 | 22 | 10/1976 | 6.993911 | 6.886760 | 7.076661 | 21 | 9/1976 | 6.906650 | 6.861266 | 6.943377 | 22 | 8/1976 | 6.985454 | 6.900901 | 7.048264 | 22 | 7/1976 | 7.083696 | 7.038166 | 7.142396 | 22 | 6/1976 | 7.191251 | 7.112153 | 7.224195 | 22 | 5/1976 | 7.188403 | 7.156474 | 7.219452 | 21 | 4/1976 | 7.189926 | 7.152947 | 7.217536 | 22 | 3/1976 | 7.223580 | 7.193323 | 7.252529 | 23 | 2/1976 | 7.248668 | 7.217251 | 7.297939 | 20 | 1/1976 | 7.323816 | 7.295164 | 7.353152 | 22 | 12/1975 | 6.947774 | 6.923960 | 6.969084 | 23 | 11/1975 | 6.872800 | 6.846671 | 6.891334 | 20 | 10/1975 | 6.870255 | 6.841238 | 6.897029 | 23 | 9/1975 | 6.810096 | 6.764945 | 6.899030 | 22 | 8/1975 | 6.772409 | 6.758428 | 6.787531 | 21 | 7/1975 | 6.731751 | 6.695805 | 6.773980 | 23 | 6/1975 | 6.670537 | 6.614587 | 6.746427 | 21 | 5/1975 | 6.620952 | 6.597135 | 6.641991 | 22 | 4/1975 | 6.639050 | 6.602224 | 6.698139 | 22 | 3/1975 | 6.538397 | 6.454629 | 6.637230 | 21 | 2/1975 | 6.629065 | 6.484810 | 6.755773 | 20 | 1/1975 | 6.809945 | 6.713632 | 6.851352 | 23 | 12/1974 | 6.415895 | 6.391758 | 6.460597 | 22 | 11/1974 | 6.407735 | 6.340531 | 6.438648 | 21 | 10/1974 | 6.398273 | 6.371335 | 6.427235 | 23 | 9/1974 | 6.395524 | 6.300330 | 6.487270 | 21 | 8/1974 | 6.454679 | 6.385838 | 6.489867 | 22 | 7/1974 | 6.196329 | 6.054536 | 6.367556 | 23 | 6/1974 | 6.041853 | 6.018899 | 6.095944 | 20 | 5/1974 | 5.954328 | 5.906936 | 6.030488 | 23 | 4/1974 | 5.927474 | 5.857389 | 5.996248 | 22 | 3/1974 | 6.023919 | 5.864935 | 6.232449 | 21 | 2/1974 | 6.215551 | 6.005320 | 6.378752 | 20 | 1/1974 | 6.338991 | 5.958597 | 6.507289 | 23 | 12/1973 | 5.714605 | 5.700274 | 5.730355 | 21 | 11/1973 | 5.668680 | 5.503564 | 5.741347 | 22 | 10/1973 | 5.434705 | 5.417504 | 5.452995 | 23 | 9/1973 | 5.413029 | 5.386309 | 5.425325 | 20 | 8/1973 | 5.405353 | 5.371962 | 5.445931 | 23 | 7/1973 | 5.386102 | 5.269399 | 5.445537 | 22 | 6/1973 | 5.383288 | 5.325154 | 5.418992 | 21 | 5/1973 | 5.397660 | 5.345764 | 5.423971 | 23 | 4/1973 | 5.412548 | 5.374723 | 5.445233 | 21 | 3/1973 | 5.386775 | 5.306035 | 5.448170 | 22 | 2/1973 | 5.650384 | 5.306168 | 6.150079 | 20 | 1/1973 | 6.158731 | 6.143547 | 6.176285 | 23 | 12/1972 | 5.437475 | 5.417889 | 5.460947 | 21 | 11/1972 | 5.435974 | 5.386797 | 5.452193 | 22 | 10/1972 | 5.444496 | 5.433130 | 5.452976 | 22 | 9/1972 | 5.442710 | 5.433648 | 5.454001 | 21 | 8/1972 | 5.443683 | 5.435723 | 5.451673 | 23 | 7/1972 | 5.439953 | 5.418905 | 5.454488 | 21 | 6/1972 | 5.474729 | 5.335105 | 5.507689 | 22 | 5/1972 | 5.502496 | 5.495393 | 5.513990 | 23 | 4/1972 | 5.486439 | 5.461675 | 5.513192 | 20 | 3/1972 | 5.470357 | 5.456709 | 5.486894 | 23 | 2/1972 | 5.521316 | 5.463834 | 5.607660 | 21 | 1/1972 | 5.655999 | 5.609407 | 5.700507 | 21 | 12/1971 | 5.350661 | 5.264986 | 5.476281 | 23 | 11/1971 | 5.495528 | 5.467254 | 5.530944 | 22 | 10/1971 | 5.535370 | 5.499684 | 5.573069 | 21 | 9/1971 | 5.656188 | 5.605833 | 5.811496 | 22 | 8/1971 | 5.879120 | 5.441217 | 5.987466 | 22 | 7/1971 | 5.976161 | 5.970278 | 5.980379 | 22 | 6/1971 | 5.974855 | 5.968598 | 5.978790 | 22 | 5/1971 | 5.968674 | 5.928087 | 5.984408 | 21 | 4/1971 | 5.972407 | 5.969685 | 5.976450 | 22 | 3/1971 | 5.972477 | 5.970037 | 5.975422 | 23 | 2/1971 | 5.972973 | 5.966141 | 5.979866 | 20 | 1/1971 | 5.983810 | 5.976738 | 5.991224 | 21 | 12/1970 | 5.961093 | 5.953363 | 5.966127 | 23 | 11/1970 | 5.959365 | 5.955217 | 5.963529 | 21 | 10/1970 | 5.960861 | 5.957370 | 5.964385 | 22 | 9/1970 | 5.964701 | 5.959626 | 5.970893 | 22 | 8/1970 | 5.968284 | 5.957820 | 5.979578 | 21 | 7/1970 | 5.988774 | 5.979743 | 5.996698 | 23 | 6/1970 | 5.980043 | 5.967832 | 5.990099 | 22 | 5/1970 | 5.981509 | 5.969936 | 5.995050 | 21 | 4/1970 | 5.967166 | 5.960275 | 5.976507 | 22 | 3/1970 | 5.959687 | 5.955209 | 5.965332 | 22 | 2/1970 | 5.960227 | 5.956557 | 5.964257 | 20 | 1/1970 | 5.962392 | 5.956191 | 5.977951 | 22 | 12/1969 | 5.960756 | 5.956094 | 5.965082 | 23 | 11/1969 | 6.000000 | 6.000000 | 6.000000 | 20 | 10/1969 | 6.000000 | 6.000000 | 6.000000 | 23 | 9/1969 | 6.000000 | 6.000000 | 6.000000 | 22 | 8/1969 | 6.000000 | 6.000000 | 6.000000 | 21 | 7/1969 | 6.000000 | 6.000000 | 6.000000 | 23 | 6/1969 | 6.000000 | 6.000000 | 6.000000 | 21 | 5/1969 | 6.000000 | 6.000000 | 6.000000 | 22 | 4/1969 | 6.000000 | 6.000000 | 6.000000 | 22 | 3/1969 | 6.000000 | 6.000000 | 6.000000 | 21 | 2/1969 | 6.000000 | 6.000000 | 6.000000 | 20 | 1/1969 | 6.000000 | 6.000000 | 6.000000 | 23 | 12/1968 | 6.000000 | 6.000000 | 6.000000 | 22 | 11/1968 | 6.000000 | 6.000000 | 6.000000 | 21 | 10/1968 | 6.000000 | 6.000000 | 6.000000 | 23 | 9/1968 | 6.000000 | 6.000000 | 6.000000 | 21 | 8/1968 | 6.000000 | 6.000000 | 6.000000 | 22 | 7/1968 | 6.000000 | 6.000000 | 6.000000 | 23 | 6/1968 | 6.000000 | 6.000000 | 6.000000 | 20 | 5/1968 | 6.000000 | 6.000000 | 6.000000 | 23 | 4/1968 | 6.000000 | 6.000000 | 6.000000 | 22 | 3/1968 | 6.000000 | 6.000000 | 6.000000 | 21 | 2/1968 | 6.000000 | 6.000000 | 6.000000 | 21 | 1/1968 | 6.000000 | 6.000000 | 6.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するHUF / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|