為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 IDR-インドネシア [インドネシア・ルピー]=0.0095 JPY-日本 [日本円 / ¥] | 1 IDR=0.00951 JPY | 1 JPY-日本 [日本円 / ¥]=105.1504 IDR-インドネシア [インドネシア・ルピー] | 1 JPY=105.15044 IDR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1967-01-02 / 2024-03-27
月 | 平均値 IDR/JPY= | 最安値 IDR/JPY= | 最高値 IDR/JPY= | 日数 | 3/2024 | 0.009540 | 0.009455 | 0.009651 | 19 | 2/2024 | 0.009550 | 0.009323 | 0.009650 | 21 | 1/2024 | 0.009344 | 0.009153 | 0.009485 | 23 | 12/2023 | 0.009288 | 0.009111 | 0.009569 | 21 | 11/2023 | 0.009603 | 0.009482 | 0.009711 | 22 | 10/2023 | 0.009494 | 0.009408 | 0.009630 | 22 | 9/2023 | 0.009607 | 0.009528 | 0.009665 | 21 | 8/2023 | 0.009493 | 0.009361 | 0.009642 | 23 | 7/2023 | 0.009372 | 0.009215 | 0.009619 | 21 | 6/2023 | 0.009456 | 0.009349 | 0.009624 | 22 | 5/2023 | 0.009242 | 0.009114 | 0.009376 | 23 | 4/2023 | 0.008964 | 0.008802 | 0.009270 | 20 | 3/2023 | 0.008739 | 0.008531 | 0.008929 | 23 | 2/2023 | 0.008771 | 0.008610 | 0.008968 | 20 | 1/2023 | 0.008556 | 0.008374 | 0.008701 | 22 | 12/2022 | 0.008655 | 0.008465 | 0.008816 | 21 | 11/2022 | 0.009089 | 0.008794 | 0.009421 | 22 | 10/2022 | 0.009539 | 0.009429 | 0.009710 | 21 | 9/2022 | 0.009535 | 0.009366 | 0.009689 | 22 | 8/2022 | 0.009110 | 0.008806 | 0.009341 | 23 | 7/2022 | 0.009122 | 0.009001 | 0.009249 | 21 | 6/2022 | 0.009115 | 0.008904 | 0.009239 | 22 | 5/2022 | 0.008835 | 0.008683 | 0.009006 | 22 | 4/2022 | 0.008777 | 0.008519 | 0.009009 | 19 | 3/2022 | 0.008272 | 0.007993 | 0.008637 | 23 | 2/2022 | 0.008030 | 0.007964 | 0.008105 | 20 | 1/2022 | 0.008012 | 0.007933 | 0.008097 | 21 | 12/2021 | 0.007959 | 0.007829 | 0.008098 | 23 | 11/2021 | 0.007984 | 0.007876 | 0.008071 | 22 | 10/2021 | 0.007977 | 0.007786 | 0.008142 | 21 | 9/2021 | 0.007726 | 0.007656 | 0.007825 | 22 | 8/2021 | 0.007638 | 0.007576 | 0.007699 | 22 | 7/2021 | 0.007601 | 0.007518 | 0.007672 | 22 | 6/2021 | 0.007668 | 0.007586 | 0.007725 | 22 | 5/2021 | 0.007622 | 0.007546 | 0.007697 | 21 | 4/2021 | 0.007494 | 0.007416 | 0.007618 | 20 | 3/2021 | 0.007551 | 0.007455 | 0.007628 | 23 | 2/2021 | 0.007499 | 0.007424 | 0.007577 | 20 | 1/2021 | 0.007381 | 0.007340 | 0.007476 | 20 | 12/2020 | 0.007331 | 0.007261 | 0.007405 | 22 | 11/2020 | 0.007348 | 0.007145 | 0.007496 | 21 | 10/2020 | 0.007141 | 0.007055 | 0.007206 | 22 | 9/2020 | 0.007118 | 0.007037 | 0.007267 | 22 | 8/2020 | 0.007206 | 0.007103 | 0.007269 | 21 | 7/2020 | 0.007348 | 0.007159 | 0.007530 | 23 | 6/2020 | 0.007577 | 0.007374 | 0.007803 | 22 | 5/2020 | 0.007215 | 0.007051 | 0.007334 | 20 | 4/2020 | 0.006814 | 0.006444 | 0.007162 | 20 | 3/2020 | 0.007069 | 0.006598 | 0.007615 | 22 | 2/2020 | 0.007986 | 0.007579 | 0.008172 | 20 | 1/2020 | 0.007967 | 0.007755 | 0.008079 | 22 | 12/2019 | 0.007787 | 0.007706 | 0.007850 | 20 | 11/2019 | 0.007740 | 0.007689 | 0.007807 | 21 | 10/2019 | 0.007659 | 0.007538 | 0.007768 | 23 | 9/2019 | 0.007623 | 0.007459 | 0.007733 | 21 | 8/2019 | 0.007462 | 0.007345 | 0.007692 | 22 | 7/2019 | 0.007711 | 0.007615 | 0.007776 | 23 | 6/2019 | 0.007601 | 0.007557 | 0.007637 | 20 | 5/2019 | 0.007639 | 0.007559 | 0.007824 | 22 | 4/2019 | 0.007890 | 0.007801 | 0.007967 | 20 | 3/2019 | 0.007826 | 0.007757 | 0.007926 | 21 | 2/2019 | 0.007861 | 0.007802 | 0.007911 | 20 | 1/2019 | 0.007693 | 0.007473 | 0.007810 | 22 | 12/2018 | 0.007745 | 0.007595 | 0.007950 | 19 | 11/2018 | 0.007736 | 0.007475 | 0.007940 | 22 | 10/2018 | 0.007437 | 0.007354 | 0.007642 | 23 | 9/2018 | 0.007528 | 0.007447 | 0.007608 | 20 | 8/2018 | 0.007621 | 0.007490 | 0.007745 | 23 | 7/2018 | 0.007735 | 0.007663 | 0.007835 | 22 | 6/2018 | 0.007841 | 0.007689 | 0.007949 | 21 | 5/2018 | 0.007808 | 0.007728 | 0.007877 | 22 | 4/2018 | 0.007793 | 0.007718 | 0.007890 | 20 | 3/2018 | 0.007710 | 0.007635 | 0.007795 | 21 | 2/2018 | 0.007937 | 0.007784 | 0.008172 | 20 | 1/2018 | 0.008290 | 0.008116 | 0.008441 | 22 | 12/2017 | 0.008327 | 0.008263 | 0.008376 | 19 | 11/2017 | 0.008340 | 0.008222 | 0.008445 | 22 | 10/2017 | 0.008348 | 0.008294 | 0.008408 | 22 | 9/2017 | 0.008322 | 0.008158 | 0.008428 | 21 | 8/2017 | 0.008236 | 0.008135 | 0.008322 | 23 | 7/2017 | 0.008428 | 0.008301 | 0.008536 | 21 | 6/2017 | 0.008339 | 0.008226 | 0.008450 | 22 | 5/2017 | 0.008425 | 0.008211 | 0.008544 | 22 | 4/2017 | 0.008292 | 0.008179 | 0.008380 | 18 | 3/2017 | 0.008466 | 0.008279 | 0.008630 | 23 | 2/2017 | 0.008471 | 0.008401 | 0.008595 | 20 | 1/2017 | 0.008613 | 0.008490 | 0.008779 | 22 | 12/2016 | 0.008660 | 0.008424 | 0.008827 | 21 | 11/2016 | 0.008122 | 0.007868 | 0.008362 | 22 | 10/2016 | 0.007971 | 0.007808 | 0.008075 | 21 | 9/2016 | 0.007771 | 0.007681 | 0.007883 | 22 | 8/2016 | 0.007691 | 0.007545 | 0.007855 | 23 | 7/2016 | 0.007937 | 0.007612 | 0.008129 | 21 | 6/2016 | 0.007912 | 0.007588 | 0.008126 | 22 | 5/2016 | 0.008112 | 0.008001 | 0.008228 | 22 | 4/2016 | 0.008323 | 0.008137 | 0.008534 | 21 | 3/2016 | 0.008572 | 0.008467 | 0.008743 | 21 | 2/2016 | 0.008498 | 0.008320 | 0.008891 | 21 | 1/2016 | 0.008516 | 0.008358 | 0.008836 | 20 | 12/2015 | 0.008774 | 0.008536 | 0.008931 | 22 | 11/2015 | 0.008961 | 0.008831 | 0.009064 | 21 | 10/2015 | 0.008714 | 0.008164 | 0.008937 | 22 | 9/2015 | 0.008338 | 0.008109 | 0.008506 | 22 | 8/2015 | 0.008929 | 0.008483 | 0.009232 | 21 | 7/2015 | 0.009217 | 0.009092 | 0.009299 | 23 | 6/2015 | 0.009300 | 0.009172 | 0.009438 | 22 | 5/2015 | 0.009199 | 0.009070 | 0.009412 | 20 | 4/2015 | 0.009243 | 0.009160 | 0.009317 | 20 | 3/2015 | 0.009215 | 0.009135 | 0.009271 | 22 | 2/2015 | 0.009286 | 0.009208 | 0.009388 | 20 | 1/2015 | 0.009404 | 0.009250 | 0.009634 | 21 | 12/2014 | 0.009583 | 0.009030 | 0.009796 | 21 | 11/2014 | 0.009556 | 0.009364 | 0.009761 | 20 | 10/2014 | 0.008893 | 0.008621 | 0.009241 | 23 | 9/2014 | 0.009008 | 0.008900 | 0.009110 | 22 | 8/2014 | 0.008788 | 0.008654 | 0.008894 | 21 | 7/2014 | 0.008724 | 0.008520 | 0.008887 | 23 | 6/2014 | 0.008581 | 0.008409 | 0.008697 | 21 | 5/2014 | 0.008828 | 0.008687 | 0.008921 | 21 | 4/2014 | 0.008964 | 0.008791 | 0.009185 | 20 | 3/2014 | 0.008963 | 0.008736 | 0.009093 | 21 | 2/2014 | 0.008567 | 0.008308 | 0.008813 | 20 | 1/2014 | 0.008589 | 0.008390 | 0.008749 | 22 | 12/2013 | 0.008610 | 0.008527 | 0.008737 | 20 | 11/2013 | 0.008666 | 0.008581 | 0.008817 | 21 | 10/2013 | 0.008826 | 0.008609 | 0.009078 | 23 | 9/2013 | 0.008786 | 0.008543 | 0.009117 | 21 | 8/2013 | 0.009212 | 0.008606 | 0.009703 | 22 | 7/2013 | 0.009891 | 0.009525 | 0.010164 | 23 | 6/2013 | 0.009853 | 0.009529 | 0.010227 | 20 | 5/2013 | 0.010348 | 0.010046 | 0.010560 | 22 | 4/2013 | 0.010070 | 0.009579 | 0.010262 | 21 | 3/2013 | 0.009768 | 0.009565 | 0.009941 | 20 | 2/2013 | 0.009618 | 0.009457 | 0.009768 | 20 | 1/2013 | 0.009217 | 0.008907 | 0.009440 | 22 | 12/2012 | 0.008676 | 0.008527 | 0.008936 | 19 | 11/2012 | 0.008419 | 0.008218 | 0.008610 | 22 | 10/2012 | 0.008226 | 0.008141 | 0.008343 | 23 | 9/2012 | 0.008178 | 0.008099 | 0.008283 | 20 | 8/2012 | 0.008285 | 0.008218 | 0.008378 | 23 | 7/2012 | 0.008364 | 0.008242 | 0.008535 | 22 | 6/2012 | 0.008390 | 0.008211 | 0.008494 | 21 | 5/2012 | 0.008559 | 0.008215 | 0.008714 | 22 | 4/2012 | 0.008866 | 0.008720 | 0.009031 | 19 | 3/2012 | 0.009011 | 0.008802 | 0.009177 | 22 | 2/2012 | 0.008708 | 0.008479 | 0.008924 | 21 | 1/2012 | 0.008483 | 0.008309 | 0.008779 | 22 | 12/2011 | 0.008570 | 0.008441 | 0.008650 | 21 | 11/2011 | 0.008597 | 0.008393 | 0.008793 | 22 | 10/2011 | 0.008646 | 0.008550 | 0.008810 | 21 | 9/2011 | 0.008728 | 0.008377 | 0.009052 | 22 | 8/2011 | 0.009015 | 0.008928 | 0.009351 | 23 | 7/2011 | 0.009305 | 0.009118 | 0.009559 | 21 | 6/2011 | 0.009390 | 0.009312 | 0.009515 | 22 | 5/2011 | 0.009477 | 0.009284 | 0.009575 | 22 | 4/2011 | 0.009639 | 0.009449 | 0.009860 | 19 | 3/2011 | 0.009327 | 0.008978 | 0.009510 | 23 | 2/2011 | 0.009270 | 0.009015 | 0.009422 | 20 | 1/2011 | 0.009140 | 0.009065 | 0.009253 | 21 | 12/2010 | 0.009233 | 0.009053 | 0.009359 | 23 | 11/2010 | 0.009220 | 0.009009 | 0.009348 | 22 | 10/2010 | 0.009161 | 0.009034 | 0.009341 | 21 | 9/2010 | 0.009410 | 0.009292 | 0.009560 | 22 | 8/2010 | 0.009507 | 0.009333 | 0.009692 | 22 | 7/2010 | 0.009681 | 0.009557 | 0.009791 | 22 | 6/2010 | 0.009937 | 0.009782 | 0.010131 | 22 | 5/2010 | 0.010054 | 0.009584 | 0.010467 | 21 | 4/2010 | 0.010356 | 0.010160 | 0.010487 | 20 | 3/2010 | 0.009896 | 0.009541 | 0.010299 | 23 | 2/2010 | 0.009656 | 0.009467 | 0.009839 | 20 | 1/2010 | 0.009826 | 0.009497 | 0.010095 | 20 | 12/2009 | 0.009489 | 0.009194 | 0.009795 | 22 | 11/2009 | 0.009423 | 0.009083 | 0.009600 | 21 | 10/2009 | 0.009526 | 0.009268 | 0.009736 | 22 | 9/2009 | 0.009281 | 0.009109 | 0.009527 | 22 | 8/2009 | 0.009483 | 0.009210 | 0.009786 | 21 | 7/2009 | 0.009346 | 0.009017 | 0.009619 | 23 | 6/2009 | 0.009461 | 0.009086 | 0.009783 | 22 | 5/2009 | 0.009327 | 0.009122 | 0.009584 | 20 | 4/2009 | 0.008956 | 0.008458 | 0.009263 | 20 | 3/2009 | 0.008248 | 0.007927 | 0.008617 | 22 | 2/2009 | 0.007766 | 0.007478 | 0.008145 | 20 | 1/2009 | 0.008088 | 0.007840 | 0.008594 | 21 | 12/2008 | 0.008024 | 0.007470 | 0.008443 | 21 | 11/2008 | 0.008251 | 0.007634 | 0.009113 | 20 | 10/2008 | 0.010061 | 0.008484 | 0.011185 | 23 | 9/2008 | 0.011409 | 0.010977 | 0.011819 | 22 | 8/2008 | 0.011944 | 0.011820 | 0.012020 | 21 | 7/2008 | 0.011664 | 0.011407 | 0.011904 | 23 | 6/2008 | 0.011510 | 0.011228 | 0.011700 | 21 | 5/2008 | 0.011244 | 0.011059 | 0.011425 | 21 | 4/2008 | 0.011145 | 0.010908 | 0.011357 | 22 | 3/2008 | 0.011001 | 0.010437 | 0.011424 | 19 | 2/2008 | 0.011665 | 0.011451 | 0.011871 | 21 | 1/2008 | 0.011466 | 0.011217 | 0.011891 | 22 | 12/2007 | 0.012008 | 0.011815 | 0.012159 | 19 | 11/2007 | 0.011976 | 0.011452 | 0.012660 | 22 | 10/2007 | 0.012743 | 0.012456 | 0.012997 | 23 | 9/2007 | 0.012363 | 0.012055 | 0.012624 | 20 | 8/2007 | 0.012459 | 0.011982 | 0.012855 | 23 | 7/2007 | 0.013406 | 0.012844 | 0.013685 | 22 | 6/2007 | 0.013650 | 0.013362 | 0.013891 | 21 | 5/2007 | 0.013687 | 0.013245 | 0.014000 | 22 | 4/2007 | 0.013073 | 0.012916 | 0.013176 | 19 | 3/2007 | 0.012783 | 0.012465 | 0.013005 | 22 | 2/2007 | 0.013294 | 0.012969 | 0.013480 | 20 | 1/2007 | 0.013272 | 0.013106 | 0.013397 | 22 | 12/2006 | 0.012900 | 0.012569 | 0.013249 | 19 | 11/2006 | 0.012837 | 0.012661 | 0.012968 | 22 | 10/2006 | 0.012936 | 0.012756 | 0.013054 | 22 | 9/2006 | 0.012798 | 0.012601 | 0.012918 | 21 | 8/2006 | 0.012750 | 0.012598 | 0.012879 | 23 | 7/2006 | 0.012666 | 0.012532 | 0.012842 | 21 | 6/2006 | 0.012246 | 0.012030 | 0.012454 | 22 | 5/2006 | 0.012381 | 0.011934 | 0.012967 | 22 | 4/2006 | 0.013105 | 0.012978 | 0.013243 | 18 | 3/2006 | 0.012804 | 0.012623 | 0.012985 | 23 | 2/2006 | 0.012741 | 0.012584 | 0.012880 | 20 | 1/2006 | 0.012187 | 0.012005 | 0.012519 | 22 | 12/2005 | 0.012042 | 0.011764 | 0.012448 | 21 | 11/2005 | 0.011796 | 0.011535 | 0.011926 | 22 | 10/2005 | 0.011393 | 0.011071 | 0.011591 | 21 | 9/2005 | 0.010851 | 0.010585 | 0.011026 | 22 | 8/2005 | 0.011078 | 0.010338 | 0.011445 | 23 | 7/2005 | 0.011417 | 0.011307 | 0.011497 | 21 | 6/2005 | 0.011287 | 0.011155 | 0.011396 | 22 | 5/2005 | 0.011253 | 0.010977 | 0.011410 | 22 | 4/2005 | 0.011229 | 0.010866 | 0.011461 | 21 | 3/2005 | 0.011218 | 0.011118 | 0.011307 | 21 | 2/2005 | 0.011343 | 0.011228 | 0.011466 | 20 | 1/2005 | 0.011236 | 0.010900 | 0.011362 | 21 | 12/2004 | 0.011243 | 0.010998 | 0.011426 | 23 | 11/2004 | 0.011613 | 0.011380 | 0.011827 | 22 | 10/2004 | 0.011967 | 0.011667 | 0.012236 | 21 | 9/2004 | 0.011987 | 0.011726 | 0.012171 | 22 | 8/2004 | 0.011942 | 0.011722 | 0.012175 | 22 | 7/2004 | 0.011888 | 0.011505 | 0.012226 | 22 | 6/2004 | 0.011693 | 0.011438 | 0.011993 | 22 | 5/2004 | 0.012443 | 0.011789 | 0.012714 | 21 | 4/2004 | 0.012389 | 0.012077 | 0.012726 | 20 | 3/2004 | 0.012713 | 0.012113 | 0.013254 | 23 | 2/2004 | 0.012695 | 0.012478 | 0.013031 | 20 | 1/2004 | 0.012650 | 0.012446 | 0.012826 | 21 | 12/2003 | 0.012797 | 0.012622 | 0.013087 | 21 | 11/2003 | 0.012841 | 0.012650 | 0.012975 | 20 | 10/2003 | 0.013010 | 0.012685 | 0.013282 | 23 | 9/2003 | 0.013637 | 0.013182 | 0.014038 | 22 | 8/2003 | 0.013977 | 0.013198 | 0.014183 | 21 | 7/2003 | 0.014264 | 0.014020 | 0.014610 | 23 | 6/2003 | 0.014241 | 0.013806 | 0.014613 | 21 | 5/2003 | 0.013971 | 0.013648 | 0.014428 | 21 | 4/2003 | 0.013478 | 0.013015 | 0.013912 | 20 | 3/2003 | 0.013144 | 0.012835 | 0.013457 | 21 | 2/2003 | 0.013433 | 0.013189 | 0.013625 | 20 | 1/2003 | 0.013351 | 0.013222 | 0.013521 | 22 | 12/2002 | 0.013701 | 0.013261 | 0.014020 | 20 | 11/2002 | 0.013442 | 0.013142 | 0.013830 | 21 | 10/2002 | 0.013573 | 0.013161 | 0.013905 | 23 | 9/2002 | 0.013506 | 0.013261 | 0.013774 | 21 | 8/2002 | 0.013383 | 0.013052 | 0.013567 | 22 | 7/2002 | 0.013142 | 0.012701 | 0.013725 | 23 | 6/2002 | 0.014126 | 0.013700 | 0.014419 | 20 | 5/2002 | 0.013929 | 0.013711 | 0.014282 | 22 | 4/2002 | 0.013814 | 0.013582 | 0.014066 | 21 | 3/2002 | 0.013236 | 0.012798 | 0.013957 | 20 | 2/2002 | 0.013108 | 0.012875 | 0.013356 | 20 | 1/2002 | 0.012798 | 0.012636 | 0.013056 | 22 | 12/2001 | 0.012393 | 0.011810 | 0.012748 | 19 | 11/2001 | 0.011600 | 0.011112 | 0.012007 | 22 | 10/2001 | 0.011988 | 0.011673 | 0.012194 | 23 | 9/2001 | 0.012691 | 0.012079 | 0.013366 | 20 | 8/2001 | 0.013487 | 0.012777 | 0.014330 | 23 | 7/2001 | 0.011411 | 0.010061 | 0.013110 | 22 | 6/2001 | 0.010795 | 0.010470 | 0.010970 | 21 | 5/2001 | 0.010723 | 0.009716 | 0.011168 | 22 | 4/2001 | 0.011098 | 0.010114 | 0.012064 | 19 | 3/2001 | 0.011852 | 0.011307 | 0.012314 | 22 | 2/2001 | 0.011982 | 0.011703 | 0.012200 | 20 | 1/2001 | 0.012264 | 0.011962 | 0.012631 | 22 | 12/2000 | 0.011813 | 0.011451 | 0.012142 | 19 | 11/2000 | 0.011650 | 0.011514 | 0.011813 | 22 | 10/2000 | 0.012089 | 0.011546 | 0.012341 | 22 | 9/2000 | 0.012373 | 0.012029 | 0.012788 | 21 | 8/2000 | 0.012736 | 0.012235 | 0.013128 | 23 | 7/2000 | 0.011781 | 0.011275 | 0.012376 | 21 | 6/2000 | 0.012318 | 0.012004 | 0.012894 | 22 | 5/2000 | 0.011620 | 0.011310 | 0.012383 | 22 | 4/2000 | 0.011811 | 0.011522 | 0.012128 | 18 | 3/2000 | 0.012126 | 0.011646 | 0.012369 | 23 | 2/2000 | 0.012723 | 0.012366 | 0.013224 | 21 | 1/2000 | 0.012592 | 0.012145 | 0.012895 | 21 | 12/1999 | 0.011312 | 0.011182 | 0.011492 | 23 | 11/1999 | 0.011811 | 0.011219 | 0.012041 | 22 | 10/1999 | 0.012386 | 0.011957 | 0.012683 | 21 | 9/1999 | 0.012262 | 0.011777 | 0.012819 | 22 | 8/1999 | 0.013104 | 0.012606 | 0.013463 | 22 | 7/1999 | 0.013498 | 0.013268 | 0.013658 | 22 | 6/1999 | 0.013674 | 0.013526 | 0.013835 | 22 | 5/1999 | 0.014153 | 0.013824 | 0.014446 | 21 | 4/1999 | 0.013984 | 0.013691 | 0.014323 | 22 | 3/1999 | 0.014206 | 0.013945 | 0.014612 | 23 | 2/1999 | 0.014269 | 0.013842 | 0.014664 | 20 | 1/1999 | 0.014339 | 0.013784 | 0.014591 | 21 | 12/1998 | 0.012415 | 0.012010 | 0.012844 | 23 | 11/1998 | 0.012672 | 0.012234 | 0.013002 | 21 | 10/1998 | 0.013039 | 0.012448 | 0.014608 | 22 | 9/1998 | 0.014045 | 0.013525 | 0.014437 | 22 | 8/1998 | 0.014414 | 0.014072 | 0.014703 | 21 | 7/1998 | 0.013959 | 0.013626 | 0.014445 | 23 | 6/1998 | 0.013954 | 0.013436 | 0.014389 | 22 | 5/1998 | 0.013522 | 0.013151 | 0.013883 | 21 | 4/1998 | 0.013042 | 0.012811 | 0.013191 | 22 | 3/1998 | 0.012650 | 0.012385 | 0.012927 | 22 | 2/1998 | 0.012373 | 0.012088 | 0.012686 | 20 | 1/1998 | 0.012750 | 0.012369 | 0.013139 | 22 | 12/1997 | 0.039499 | 0.038966 | 0.039920 | 23 | 11/1997 | 0.039123 | 0.037384 | 0.039791 | 20 | 10/1997 | 0.037173 | 0.036612 | 0.037812 | 23 | 9/1997 | 0.036426 | 0.035391 | 0.037051 | 22 | 8/1997 | 0.034671 | 0.033701 | 0.035947 | 21 | 7/1997 | 0.034919 | 0.034318 | 0.035624 | 23 | 6/1997 | 0.035633 | 0.034856 | 0.036342 | 21 | 5/1997 | 0.037517 | 0.036044 | 0.039476 | 22 | 4/1997 | 0.039433 | 0.039170 | 0.039722 | 22 | 3/1997 | 0.038729 | 0.037900 | 0.039386 | 21 | 2/1997 | 0.039311 | 0.038265 | 0.040088 | 20 | 1/1997 | 0.039328 | 0.038874 | 0.040009 | 23 | 12/1996 | 0.046261 | 0.045562 | 0.047379 | 22 | 11/1996 | 0.046566 | 0.046190 | 0.047166 | 21 | 10/1996 | 0.045933 | 0.045393 | 0.047438 | 23 | 9/1996 | 0.045293 | 0.044962 | 0.045539 | 21 | 8/1996 | 0.044962 | 0.044566 | 0.045358 | 22 | 7/1996 | 0.045087 | 0.044811 | 0.045468 | 23 | 6/1996 | 0.044307 | 0.043996 | 0.044850 | 20 | 5/1996 | 0.043052 | 0.042346 | 0.043947 | 23 | 4/1996 | 0.044068 | 0.042346 | 0.044780 | 22 | 3/1996 | 0.044074 | 0.043662 | 0.044498 | 21 | 2/1996 | 0.044209 | 0.043795 | 0.044607 | 21 | 1/1996 | 0.044312 | 0.043780 | 0.044882 | 23 | 12/1995 | 0.048040 | 0.047434 | 0.049022 | 21 | 11/1995 | 0.048746 | 0.047797 | 0.049585 | 22 | 10/1995 | 0.048153 | 0.047632 | 0.048991 | 22 | 9/1995 | 0.046792 | 0.045286 | 0.047890 | 21 | 8/1995 | 0.044588 | 0.043196 | 0.045602 | 23 | 7/1995 | 0.042413 | 0.041249 | 0.043237 | 21 | 6/1995 | 0.040692 | 0.040365 | 0.041198 | 22 | 5/1995 | 0.040591 | 0.040211 | 0.040964 | 23 | 4/1995 | 0.040626 | 0.039769 | 0.042069 | 20 | 3/1995 | 0.043132 | 0.042038 | 0.044747 | 23 | 2/1995 | 0.044701 | 0.044284 | 0.045055 | 20 | 1/1995 | 0.044739 | 0.044152 | 0.045418 | 22 | 12/1994 | 0.050501 | 0.050194 | 0.050881 | 22 | 11/1994 | 0.050556 | 0.050070 | 0.051255 | 22 | 10/1994 | 0.051495 | 0.051097 | 0.051808 | 21 | 9/1994 | 0.050646 | 0.050288 | 0.051037 | 22 | 8/1994 | 0.050678 | 0.049966 | 0.051119 | 23 | 7/1994 | 0.049966 | 0.049210 | 0.050653 | 21 | 6/1994 | 0.050377 | 0.049451 | 0.050939 | 22 | 5/1994 | 0.050103 | 0.049119 | 0.050964 | 22 | 4/1994 | 0.048890 | 0.048442 | 0.049338 | 21 | 3/1994 | 0.049780 | 0.048689 | 0.050640 | 23 | 2/1994 | 0.049282 | 0.047820 | 0.050332 | 20 | 1/1994 | 0.051479 | 0.050508 | 0.052296 | 21 | 12/1993 | 0.049116 | 0.048081 | 0.050042 | 23 | 11/1993 | 0.048174 | 0.047497 | 0.048714 | 22 | 10/1993 | 0.049251 | 0.048647 | 0.049949 | 21 | 9/1993 | 0.049169 | 0.047879 | 0.050350 | 22 | 8/1993 | 0.046548 | 0.044779 | 0.047544 | 22 | 7/1993 | 0.048470 | 0.045987 | 0.049776 | 22 | 6/1993 | 0.050305 | 0.048013 | 0.051997 | 22 | 5/1993 | 0.053113 | 0.051671 | 0.054241 | 21 | 4/1993 | 0.054190 | 0.053191 | 0.055262 | 22 | 3/1993 | 0.054557 | 0.054078 | 0.055171 | 23 | 2/1993 | 0.056561 | 0.054852 | 0.059133 | 20 | 1/1993 | 0.059974 | 0.059081 | 0.060999 | 21 | 12/1992 | 0.056418 | 0.055222 | 0.057447 | 23 | 11/1992 | 0.056381 | 0.055702 | 0.057441 | 21 | 10/1992 | 0.058977 | 0.057291 | 0.061204 | 22 | 9/1992 | 0.062498 | 0.058535 | 0.065847 | 22 | 8/1992 | 0.065036 | 0.064282 | 0.066174 | 21 | 7/1992 | 0.063291 | 0.061710 | 0.064849 | 23 | 6/1992 | 0.060726 | 0.059747 | 0.062085 | 22 | 5/1992 | 0.060848 | 0.060125 | 0.061406 | 21 | 4/1992 | 0.060875 | 0.060536 | 0.061468 | 22 | 3/1992 | 0.060063 | 0.059218 | 0.060774 | 22 | 2/1992 | 0.059173 | 0.058369 | 0.060125 | 20 | 1/1992 | 0.059606 | 0.057906 | 0.061641 | 23 | 12/1991 | 0.062801 | 0.061547 | 0.064091 | 22 | 11/1991 | 0.061326 | 0.060114 | 0.062513 | 21 | 10/1991 | 0.059553 | 0.058508 | 0.061482 | 23 | 9/1991 | 0.061115 | 0.060314 | 0.061668 | 21 | 8/1991 | 0.060533 | 0.058593 | 0.061529 | 22 | 7/1991 | 0.059583 | 0.058394 | 0.061172 | 23 | 6/1991 | 0.060563 | 0.058847 | 0.061805 | 20 | 5/1991 | 0.062268 | 0.061478 | 0.063077 | 23 | 4/1991 | 0.062452 | 0.060645 | 0.063735 | 22 | 3/1991 | 0.065908 | 0.062973 | 0.068174 | 21 | 2/1991 | 0.067856 | 0.066999 | 0.068795 | 20 | 1/1991 | 0.068272 | 0.067337 | 0.069553 | 23 | 12/1990 | 0.082834 | 0.081978 | 0.083942 | 21 | 11/1990 | 0.080852 | 0.079577 | 0.082585 | 22 | 10/1990 | 0.079650 | 0.077431 | 0.082590 | 23 | 9/1990 | 0.082688 | 0.081014 | 0.085586 | 20 | 8/1990 | 0.088105 | 0.085709 | 0.089553 | 23 | 7/1990 | 0.085410 | 0.083917 | 0.087197 | 22 | 6/1990 | 0.085329 | 0.083748 | 0.086940 | 21 | 5/1990 | 0.085979 | 0.082861 | 0.088870 | 23 | 4/1990 | 0.087161 | 0.086123 | 0.088173 | 21 | 3/1990 | 0.083255 | 0.081150 | 0.086279 | 22 | 2/1990 | 0.080506 | 0.079282 | 0.081895 | 20 | 1/1990 | 0.079070 | 0.078011 | 0.080029 | 23 | 12/1989 | 0.081332 | 0.079286 | 0.083021 | 21 | 11/1989 | 0.077858 | 0.076819 | 0.079508 | 22 | 10/1989 | 0.075860 | 0.074384 | 0.076958 | 22 | 9/1989 | 0.074698 | 0.074120 | 0.075228 | 21 | 8/1989 | 0.073711 | 0.073198 | 0.074428 | 23 | 7/1989 | 0.074457 | 0.073480 | 0.075516 | 21 | 6/1989 | 0.072933 | 0.071774 | 0.074296 | 22 | 5/1989 | 0.071388 | 0.070919 | 0.072154 | 23 | 4/1989 | 0.071132 | 0.070540 | 0.071538 | 20 | 3/1989 | 0.070385 | 0.069800 | 0.071114 | 23 | 2/1989 | 0.069563 | 0.069099 | 0.070182 | 20 | 1/1989 | 0.070026 | 0.069357 | 0.070881 | 22 | 12/1988 | 0.066661 | 0.066429 | 0.066947 | 22 | 11/1988 | 0.066525 | 0.066006 | 0.066939 | 22 | 10/1988 | 0.066922 | 0.066202 | 0.067813 | 21 | 9/1988 | 0.068012 | 0.067440 | 0.069198 | 22 | 8/1988 | 0.067207 | 0.066350 | 0.068823 | 23 | 7/1988 | 0.068371 | 0.067283 | 0.069851 | 21 | 6/1988 | 0.068645 | 0.068068 | 0.069362 | 22 | 5/1988 | 0.069809 | 0.068812 | 0.070476 | 22 | 4/1988 | 0.070703 | 0.070363 | 0.071158 | 21 | 3/1988 | 0.071496 | 0.070471 | 0.072487 | 23 | 2/1988 | 0.071637 | 0.071339 | 0.071869 | 21 | 1/1988 | 0.072605 | 0.071609 | 0.074112 | 21 | 12/1987 | 0.092205 | 0.090093 | 0.094746 | 23 | 11/1987 | 0.094488 | 0.093801 | 0.094933 | 21 | 10/1987 | 0.093972 | 0.093105 | 0.094536 | 22 | 9/1987 | 0.093296 | 0.092135 | 0.093955 | 22 | 8/1987 | 0.093747 | 0.092227 | 0.095303 | 21 | 7/1987 | 0.096105 | 0.094907 | 0.097440 | 23 | 6/1987 | 0.093795 | 0.093335 | 0.094799 | 22 | 5/1987 | 0.092818 | 0.092119 | 0.094022 | 21 | 4/1987 | 0.093234 | 0.091527 | 0.095305 | 22 | 3/1987 | 0.097469 | 0.095525 | 0.098835 | 22 | 2/1987 | 0.098634 | 0.097622 | 0.099350 | 20 | 1/1987 | 0.097709 | 0.096497 | 0.099521 | 22 | 12/1986 | 0.149296 | 0.147661 | 0.150572 | 23 | 11/1986 | 0.147474 | 0.145503 | 0.149944 | 20 | 10/1986 | 0.142896 | 0.140117 | 0.146020 | 23 | 9/1986 | 0.139846 | 0.138546 | 0.141364 | 22 | 8/1986 | 0.138341 | 0.136819 | 0.140228 | 21 | 7/1986 | 0.138128 | 0.136125 | 0.141242 | 23 | 6/1986 | 0.141763 | 0.140826 | 0.142972 | 21 | 5/1986 | 0.141775 | 0.139918 | 0.145640 | 22 | 4/1986 | 0.145961 | 0.143510 | 0.148585 | 22 | 3/1986 | 0.149671 | 0.146988 | 0.153252 | 21 | 2/1986 | 0.150429 | 0.146632 | 0.153779 | 20 | 1/1986 | 0.156872 | 0.154062 | 0.158458 | 23 | 12/1985 | 0.225385 | 0.223398 | 0.228249 | 22 | 11/1985 | 0.221271 | 0.218819 | 0.226356 | 21 | 10/1985 | 0.228741 | 0.227360 | 0.230752 | 23 | 9/1985 | 0.236044 | 0.227855 | 0.240897 | 21 | 8/1985 | 0.240699 | 0.237043 | 0.242910 | 22 | 7/1985 | 0.236756 | 0.232797 | 0.241259 | 23 | 6/1985 | 0.231860 | 0.230018 | 0.234778 | 20 | 5/1985 | 0.230535 | 0.223618 | 0.234611 | 23 | 4/1985 | 0.231444 | 0.227528 | 0.236061 | 22 | 3/1985 | 0.221304 | 0.215392 | 0.231194 | 21 | 2/1985 | 0.223538 | 0.212851 | 0.228804 | 20 | 1/1985 | 0.226454 | 0.224484 | 0.228619 | 23 | 12/1984 | 0.208912 | 0.207438 | 0.210601 | 21 | 11/1984 | 0.212749 | 0.208584 | 0.215205 | 22 | 10/1984 | 0.210714 | 0.208203 | 0.213395 | 23 | 9/1984 | 0.213548 | 0.206180 | 0.219928 | 20 | 8/1984 | 0.221211 | 0.220174 | 0.222974 | 23 | 7/1984 | 0.224404 | 0.223187 | 0.226340 | 22 | 6/1984 | 0.224127 | 0.222094 | 0.226120 | 21 | 5/1984 | 0.221089 | 0.217499 | 0.224011 | 23 | 4/1984 | 0.223713 | 0.219581 | 0.227367 | 21 | 3/1984 | 0.228109 | 0.224273 | 0.237188 | 22 | 2/1984 | 0.228195 | 0.222101 | 0.236334 | 21 | 1/1984 | 0.221219 | 0.218491 | 0.224545 | 22 | 12/1983 | 0.218706 | 0.217013 | 0.221741 | 22 | 11/1983 | 0.225136 | 0.221900 | 0.227449 | 22 | 10/1983 | 0.229122 | 0.227643 | 0.230372 | 21 | 9/1983 | 0.234641 | 0.229911 | 0.237677 | 22 | 8/1983 | 0.236618 | 0.233386 | 0.239159 | 23 | 7/1983 | 0.240093 | 0.236645 | 0.242369 | 21 | 6/1983 | 0.243447 | 0.242310 | 0.245834 | 22 | 5/1983 | 0.245096 | 0.242787 | 0.249048 | 22 | 4/1983 | 0.249700 | 0.247171 | 0.251564 | 21 | 3/1983 | 0.253628 | 0.248787 | 0.257353 | 23 | 2/1983 | 0.253096 | 0.251849 | 0.254033 | 20 | 1/1983 | 0.254278 | 0.252722 | 0.256421 | 21 | 12/1982 | 0.321852 | 0.314652 | 0.327449 | 23 | 11/1982 | 0.338046 | 0.320945 | 0.356366 | 22 | 10/1982 | 0.351479 | 0.344905 | 0.356600 | 21 | 9/1982 | 0.344697 | 0.341503 | 0.348706 | 22 | 8/1982 | 0.343556 | 0.340027 | 0.348484 | 22 | 7/1982 | 0.340445 | 0.338095 | 0.342942 | 22 | 6/1982 | 0.342183 | 0.339312 | 0.344133 | 22 | 5/1982 | 0.340813 | 0.336259 | 0.346813 | 21 | 4/1982 | 0.339669 | 0.333623 | 0.343990 | 22 | 3/1982 | 0.340166 | 0.336285 | 0.344797 | 23 | 2/1982 | 0.339031 | 0.335258 | 0.343142 | 20 | 1/1982 | 0.333772 | 0.331023 | 0.338165 | 21 | 12/1981 | 0.286035 | 0.282964 | 0.289639 | 23 | 11/1981 | 0.296385 | 0.283261 | 0.305532 | 21 | 10/1981 | 0.303172 | 0.300337 | 0.306961 | 22 | 9/1981 | 0.292995 | 0.285214 | 0.300385 | 22 | 8/1981 | 0.284068 | 0.276967 | 0.298528 | 21 | 7/1981 | 0.289923 | 0.283552 | 0.296227 | 23 | 6/1981 | 0.288283 | 0.285265 | 0.292631 | 22 | 5/1981 | 0.295051 | 0.292756 | 0.297936 | 21 | 4/1981 | 0.304538 | 0.297825 | 0.310486 | 22 | 3/1981 | 0.304040 | 0.297359 | 0.312064 | 22 | 2/1981 | 0.299384 | 0.292146 | 0.306986 | 20 | 1/1981 | 0.314034 | 0.305643 | 0.320173 | 22 | 12/1980 | 0.301913 | 0.293931 | 0.317922 | 23 | 11/1980 | 0.315118 | 0.310996 | 0.318424 | 20 | 10/1980 | 0.321185 | 0.315812 | 0.325614 | 23 | 9/1980 | 0.336503 | 0.327203 | 0.343459 | 22 | 8/1980 | 0.350987 | 0.340911 | 0.357176 | 21 | 7/1980 | 0.352790 | 0.347087 | 0.364143 | 23 | 6/1980 | 0.344096 | 0.340467 | 0.350224 | 21 | 5/1980 | 0.354654 | 0.346584 | 0.368480 | 22 | 4/1980 | 0.372158 | 0.360150 | 0.377168 | 22 | 3/1980 | 0.373978 | 0.360770 | 0.387142 | 21 | 2/1980 | 0.386925 | 0.380877 | 0.392571 | 21 | 1/1980 | 0.380541 | 0.375101 | 0.385048 | 23 | 3/1979 | 0.327922 | 0.325918 | 0.329295 | 8 | 2/1979 | 0.321488 | 0.315683 | 0.325493 | 20 | 1/1979 | 0.316605 | 0.310093 | 0.322488 | 23 | 12/1978 | 0.443142 | 0.435852 | 0.458074 | 21 | 11/1978 | 0.432836 | 0.405256 | 0.447188 | 22 | 10/1978 | 0.415786 | 0.400638 | 0.427049 | 22 | 9/1978 | 0.429680 | 0.424864 | 0.434816 | 21 | 8/1978 | 0.426187 | 0.414220 | 0.437693 | 23 | 7/1978 | 0.451341 | 0.427381 | 0.460113 | 21 | 6/1978 | 0.484337 | 0.462539 | 0.500704 | 22 | 5/1978 | 0.511131 | 0.503171 | 0.518692 | 23 | 4/1978 | 0.501086 | 0.492955 | 0.515715 | 20 | 3/1978 | 0.523616 | 0.500927 | 0.539626 | 23 | 2/1978 | 0.542868 | 0.535814 | 0.547771 | 20 | 1/1978 | 0.544961 | 0.534457 | 0.548246 | 22 | 12/1977 | 0.580652 | 0.571183 | 0.586685 | 22 | 11/1977 | 0.589355 | 0.575421 | 0.599028 | 22 | 10/1977 | 0.613751 | 0.600564 | 0.630099 | 21 | 9/1977 | 0.642722 | 0.633979 | 0.645483 | 22 | 8/1977 | 0.642074 | 0.638561 | 0.645097 | 23 | 7/1977 | 0.637614 | 0.634155 | 0.643451 | 21 | 6/1977 | 0.657366 | 0.643120 | 0.668862 | 22 | 5/1977 | 0.668346 | 0.665378 | 0.671129 | 22 | 4/1977 | 0.662795 | 0.651095 | 0.670878 | 21 | 3/1977 | 0.674890 | 0.665412 | 0.680452 | 23 | 2/1977 | 0.685972 | 0.678869 | 0.694366 | 20 | 1/1977 | 0.700660 | 0.693987 | 0.705826 | 21 | 12/1976 | 0.709923 | 0.702762 | 0.717437 | 23 | 11/1976 | 0.710576 | 0.707617 | 0.714073 | 22 | 10/1976 | 0.700660 | 0.689925 | 0.708950 | 21 | 9/1976 | 0.691918 | 0.687371 | 0.695597 | 22 | 8/1976 | 0.699812 | 0.691342 | 0.706105 | 22 | 7/1976 | 0.709654 | 0.705093 | 0.715535 | 22 | 6/1976 | 0.720429 | 0.712505 | 0.723730 | 22 | 5/1976 | 0.720144 | 0.716945 | 0.723255 | 21 | 4/1976 | 0.720297 | 0.716592 | 0.723063 | 22 | 3/1976 | 0.723668 | 0.720637 | 0.726568 | 23 | 2/1976 | 0.726181 | 0.723034 | 0.731118 | 20 | 1/1976 | 0.733710 | 0.730839 | 0.736649 | 22 | 12/1975 | 0.736152 | 0.733629 | 0.738410 | 23 | 11/1975 | 0.728208 | 0.725440 | 0.730172 | 20 | 10/1975 | 0.727939 | 0.724864 | 0.730776 | 23 | 9/1975 | 0.721565 | 0.716781 | 0.730988 | 22 | 8/1975 | 0.717572 | 0.716090 | 0.719174 | 21 | 7/1975 | 0.713264 | 0.709455 | 0.717738 | 23 | 6/1975 | 0.706778 | 0.700849 | 0.714819 | 21 | 5/1975 | 0.701524 | 0.699000 | 0.703753 | 22 | 4/1975 | 0.703442 | 0.699540 | 0.709702 | 22 | 3/1975 | 0.692777 | 0.683901 | 0.703249 | 21 | 2/1975 | 0.702384 | 0.687099 | 0.715809 | 20 | 1/1975 | 0.721549 | 0.711344 | 0.725936 | 23 | 12/1974 | 0.722792 | 0.720072 | 0.727828 | 22 | 11/1974 | 0.721872 | 0.714301 | 0.725355 | 21 | 10/1974 | 0.720806 | 0.717772 | 0.724069 | 23 | 9/1974 | 0.720497 | 0.709772 | 0.730832 | 21 | 8/1974 | 0.727161 | 0.719405 | 0.731125 | 22 | 7/1974 | 0.698056 | 0.682082 | 0.717346 | 23 | 6/1974 | 0.680653 | 0.678067 | 0.686747 | 20 | 5/1974 | 0.670793 | 0.665454 | 0.679373 | 23 | 4/1974 | 0.667768 | 0.659872 | 0.675516 | 22 | 3/1974 | 0.678633 | 0.660722 | 0.702125 | 21 | 2/1974 | 0.700221 | 0.676538 | 0.718607 | 20 | 1/1974 | 0.714128 | 0.671274 | 0.733088 | 23 | 12/1973 | 0.674271 | 0.672580 | 0.676130 | 21 | 11/1973 | 0.668853 | 0.649370 | 0.677427 | 22 | 10/1973 | 0.641246 | 0.639216 | 0.643404 | 23 | 9/1973 | 0.638688 | 0.635535 | 0.640139 | 20 | 8/1973 | 0.637783 | 0.633843 | 0.642570 | 23 | 7/1973 | 0.635511 | 0.621741 | 0.642524 | 22 | 6/1973 | 0.635179 | 0.628320 | 0.639392 | 21 | 5/1973 | 0.636875 | 0.630752 | 0.639979 | 23 | 4/1973 | 0.638631 | 0.634168 | 0.642488 | 21 | 3/1973 | 0.635590 | 0.626064 | 0.642834 | 22 | 2/1973 | 0.666694 | 0.626080 | 0.725653 | 20 | 1/1973 | 0.726674 | 0.724883 | 0.728745 | 23 | 12/1972 | 0.724036 | 0.721428 | 0.727161 | 21 | 11/1972 | 0.723836 | 0.717288 | 0.725996 | 22 | 10/1972 | 0.724971 | 0.723457 | 0.726100 | 22 | 9/1972 | 0.724733 | 0.723526 | 0.726236 | 21 | 8/1972 | 0.724862 | 0.723803 | 0.725926 | 23 | 7/1972 | 0.724366 | 0.721563 | 0.726301 | 21 | 6/1972 | 0.728996 | 0.710405 | 0.733385 | 22 | 5/1972 | 0.732694 | 0.731748 | 0.734224 | 23 | 4/1972 | 0.730556 | 0.727258 | 0.734118 | 20 | 3/1972 | 0.728414 | 0.726597 | 0.730616 | 23 | 2/1972 | 0.735200 | 0.727546 | 0.746697 | 21 | 1/1972 | 0.753134 | 0.746930 | 0.759060 | 21 | 12/1971 | 0.816804 | 0.803726 | 0.835981 | 23 | 11/1971 | 0.838919 | 0.834603 | 0.844325 | 22 | 10/1971 | 0.845001 | 0.839553 | 0.850756 | 21 | 9/1971 | 0.863445 | 0.855758 | 0.887153 | 22 | 8/1971 | 0.897476 | 0.830628 | 0.914016 | 22 | 7/1971 | 0.912290 | 0.911392 | 0.912934 | 22 | 6/1971 | 0.912091 | 0.911135 | 0.912691 | 22 | 5/1971 | 0.911147 | 0.904951 | 0.913549 | 21 | 4/1971 | 0.911717 | 0.911301 | 0.912334 | 22 | 3/1971 | 0.911728 | 0.911355 | 0.912177 | 23 | 2/1971 | 0.911803 | 0.910760 | 0.912856 | 20 | 1/1971 | 0.913458 | 0.912378 | 0.914589 | 21 | 12/1970 | 0.985757 | 0.984479 | 0.986590 | 23 | 11/1970 | 0.985471 | 0.984785 | 0.986160 | 21 | 10/1970 | 0.985719 | 0.985142 | 0.986302 | 22 | 9/1970 | 0.986354 | 0.985515 | 0.987378 | 22 | 8/1970 | 0.986946 | 0.985216 | 0.988814 | 21 | 7/1970 | 0.990335 | 0.988841 | 0.991645 | 23 | 6/1970 | 0.988891 | 0.986872 | 0.990554 | 22 | 5/1970 | 0.989133 | 0.987220 | 0.991372 | 21 | 4/1970 | 0.986762 | 0.985622 | 0.988306 | 22 | 3/1970 | 0.985525 | 0.984784 | 0.986458 | 22 | 2/1970 | 0.985614 | 0.985007 | 0.986280 | 20 | 1/1970 | 0.985972 | 0.984947 | 0.988545 | 22 | 12/1969 | 1.097072 | 1.096214 | 1.097868 | 23 | 11/1969 | 1.104294 | 1.104294 | 1.104294 | 20 | 10/1969 | 1.104294 | 1.104294 | 1.104294 | 23 | 9/1969 | 1.104294 | 1.104294 | 1.104294 | 22 | 8/1969 | 1.104294 | 1.104294 | 1.104294 | 21 | 7/1969 | 1.104294 | 1.104294 | 1.104294 | 23 | 6/1969 | 1.104294 | 1.104294 | 1.104294 | 21 | 5/1969 | 1.104294 | 1.104294 | 1.104294 | 22 | 4/1969 | 1.104294 | 1.104294 | 1.104294 | 22 | 3/1969 | 1.104294 | 1.104294 | 1.104294 | 21 | 2/1969 | 1.104294 | 1.104294 | 1.104294 | 20 | 1/1969 | 1.104294 | 1.104294 | 1.104294 | 23 | 12/1968 | 1.215019 | 1.215019 | 1.215019 | 22 | 11/1968 | 1.215019 | 1.215019 | 1.215019 | 21 | 10/1968 | 1.215019 | 1.215019 | 1.215019 | 23 | 9/1968 | 1.215019 | 1.215019 | 1.215019 | 21 | 8/1968 | 1.215019 | 1.215019 | 1.215019 | 22 | 7/1968 | 1.215019 | 1.215019 | 1.215019 | 23 | 6/1968 | 1.215019 | 1.215019 | 1.215019 | 20 | 5/1968 | 1.215019 | 1.215019 | 1.215019 | 23 | 4/1968 | 1.215019 | 1.215019 | 1.215019 | 22 | 3/1968 | 1.215019 | 1.215019 | 1.215019 | 21 | 2/1968 | 1.215019 | 1.215019 | 1.215019 | 21 | 1/1968 | 1.215019 | 1.215019 | 1.215019 | 23 | 12/1967 | 2.406685 | 2.406685 | 2.406685 | 21 | 11/1967 | 2.406685 | 2.406685 | 2.406685 | 22 | 10/1967 | 2.406685 | 2.406685 | 2.406685 | 22 | 9/1967 | 2.406685 | 2.406685 | 2.406685 | 21 | 8/1967 | 2.406685 | 2.406685 | 2.406685 | 23 | 7/1967 | 2.406685 | 2.406685 | 2.406685 | 21 | 6/1967 | 2.406685 | 2.406685 | 2.406685 | 22 | 5/1967 | 2.406685 | 2.406685 | 2.406685 | 23 | 4/1967 | 2.406685 | 2.406685 | 2.406685 | 20 | 3/1967 | 2.406685 | 2.406685 | 2.406685 | 23 | 2/1967 | 2.406685 | 2.406685 | 2.406685 | 20 | 1/1967 | 2.406685 | 2.406685 | 2.406685 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するIDR / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|