fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 IDR-インドネシア [インドネシア・ルピー]=0.0095 JPY-日本 [日本円 / ¥]1 IDR=0.00951 JPY
1 JPY-日本 [日本円 / ¥]=105.1504 IDR-インドネシア [インドネシア・ルピー]1 JPY=105.15044 IDR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-03-27

平均値 IDR/JPY=最安値 IDR/JPY=最高値 IDR/JPY=日数
3/20240.0095400.0094550.00965119
2/20240.0095500.0093230.00965021
1/20240.0093440.0091530.00948523
12/20230.0092880.0091110.00956921
11/20230.0096030.0094820.00971122
10/20230.0094940.0094080.00963022
9/20230.0096070.0095280.00966521
8/20230.0094930.0093610.00964223
7/20230.0093720.0092150.00961921
6/20230.0094560.0093490.00962422
5/20230.0092420.0091140.00937623
4/20230.0089640.0088020.00927020
3/20230.0087390.0085310.00892923
2/20230.0087710.0086100.00896820
1/20230.0085560.0083740.00870122
12/20220.0086550.0084650.00881621
11/20220.0090890.0087940.00942122
10/20220.0095390.0094290.00971021
9/20220.0095350.0093660.00968922
8/20220.0091100.0088060.00934123
7/20220.0091220.0090010.00924921
6/20220.0091150.0089040.00923922
5/20220.0088350.0086830.00900622
4/20220.0087770.0085190.00900919
3/20220.0082720.0079930.00863723
2/20220.0080300.0079640.00810520
1/20220.0080120.0079330.00809721
12/20210.0079590.0078290.00809823
11/20210.0079840.0078760.00807122
10/20210.0079770.0077860.00814221
9/20210.0077260.0076560.00782522
8/20210.0076380.0075760.00769922
7/20210.0076010.0075180.00767222
6/20210.0076680.0075860.00772522
5/20210.0076220.0075460.00769721
4/20210.0074940.0074160.00761820
3/20210.0075510.0074550.00762823
2/20210.0074990.0074240.00757720
1/20210.0073810.0073400.00747620
12/20200.0073310.0072610.00740522
11/20200.0073480.0071450.00749621
10/20200.0071410.0070550.00720622
9/20200.0071180.0070370.00726722
8/20200.0072060.0071030.00726921
7/20200.0073480.0071590.00753023
6/20200.0075770.0073740.00780322
5/20200.0072150.0070510.00733420
4/20200.0068140.0064440.00716220
3/20200.0070690.0065980.00761522
2/20200.0079860.0075790.00817220
1/20200.0079670.0077550.00807922
12/20190.0077870.0077060.00785020
11/20190.0077400.0076890.00780721
10/20190.0076590.0075380.00776823
9/20190.0076230.0074590.00773321
8/20190.0074620.0073450.00769222
7/20190.0077110.0076150.00777623
6/20190.0076010.0075570.00763720
5/20190.0076390.0075590.00782422
4/20190.0078900.0078010.00796720
3/20190.0078260.0077570.00792621
2/20190.0078610.0078020.00791120
1/20190.0076930.0074730.00781022
12/20180.0077450.0075950.00795019
11/20180.0077360.0074750.00794022
10/20180.0074370.0073540.00764223
9/20180.0075280.0074470.00760820
8/20180.0076210.0074900.00774523
7/20180.0077350.0076630.00783522
6/20180.0078410.0076890.00794921
5/20180.0078080.0077280.00787722
4/20180.0077930.0077180.00789020
3/20180.0077100.0076350.00779521
2/20180.0079370.0077840.00817220
1/20180.0082900.0081160.00844122
12/20170.0083270.0082630.00837619
11/20170.0083400.0082220.00844522
10/20170.0083480.0082940.00840822
9/20170.0083220.0081580.00842821
8/20170.0082360.0081350.00832223
7/20170.0084280.0083010.00853621
6/20170.0083390.0082260.00845022
5/20170.0084250.0082110.00854422
4/20170.0082920.0081790.00838018
3/20170.0084660.0082790.00863023
2/20170.0084710.0084010.00859520
1/20170.0086130.0084900.00877922
12/20160.0086600.0084240.00882721
11/20160.0081220.0078680.00836222
10/20160.0079710.0078080.00807521
9/20160.0077710.0076810.00788322
8/20160.0076910.0075450.00785523
7/20160.0079370.0076120.00812921
6/20160.0079120.0075880.00812622
5/20160.0081120.0080010.00822822
4/20160.0083230.0081370.00853421
3/20160.0085720.0084670.00874321
2/20160.0084980.0083200.00889121
1/20160.0085160.0083580.00883620
12/20150.0087740.0085360.00893122
11/20150.0089610.0088310.00906421
10/20150.0087140.0081640.00893722
9/20150.0083380.0081090.00850622
8/20150.0089290.0084830.00923221
7/20150.0092170.0090920.00929923
6/20150.0093000.0091720.00943822
5/20150.0091990.0090700.00941220
4/20150.0092430.0091600.00931720
3/20150.0092150.0091350.00927122
2/20150.0092860.0092080.00938820
1/20150.0094040.0092500.00963421
12/20140.0095830.0090300.00979621
11/20140.0095560.0093640.00976120
10/20140.0088930.0086210.00924123
9/20140.0090080.0089000.00911022
8/20140.0087880.0086540.00889421
7/20140.0087240.0085200.00888723
6/20140.0085810.0084090.00869721
5/20140.0088280.0086870.00892121
4/20140.0089640.0087910.00918520
3/20140.0089630.0087360.00909321
2/20140.0085670.0083080.00881320
1/20140.0085890.0083900.00874922
12/20130.0086100.0085270.00873720
11/20130.0086660.0085810.00881721
10/20130.0088260.0086090.00907823
9/20130.0087860.0085430.00911721
8/20130.0092120.0086060.00970322
7/20130.0098910.0095250.01016423
6/20130.0098530.0095290.01022720
5/20130.0103480.0100460.01056022
4/20130.0100700.0095790.01026221
3/20130.0097680.0095650.00994120
2/20130.0096180.0094570.00976820
1/20130.0092170.0089070.00944022
12/20120.0086760.0085270.00893619
11/20120.0084190.0082180.00861022
10/20120.0082260.0081410.00834323
9/20120.0081780.0080990.00828320
8/20120.0082850.0082180.00837823
7/20120.0083640.0082420.00853522
6/20120.0083900.0082110.00849421
5/20120.0085590.0082150.00871422
4/20120.0088660.0087200.00903119
3/20120.0090110.0088020.00917722
2/20120.0087080.0084790.00892421
1/20120.0084830.0083090.00877922
12/20110.0085700.0084410.00865021
11/20110.0085970.0083930.00879322
10/20110.0086460.0085500.00881021
9/20110.0087280.0083770.00905222
8/20110.0090150.0089280.00935123
7/20110.0093050.0091180.00955921
6/20110.0093900.0093120.00951522
5/20110.0094770.0092840.00957522
4/20110.0096390.0094490.00986019
3/20110.0093270.0089780.00951023
2/20110.0092700.0090150.00942220
1/20110.0091400.0090650.00925321
12/20100.0092330.0090530.00935923
11/20100.0092200.0090090.00934822
10/20100.0091610.0090340.00934121
9/20100.0094100.0092920.00956022
8/20100.0095070.0093330.00969222
7/20100.0096810.0095570.00979122
6/20100.0099370.0097820.01013122
5/20100.0100540.0095840.01046721
4/20100.0103560.0101600.01048720
3/20100.0098960.0095410.01029923
2/20100.0096560.0094670.00983920
1/20100.0098260.0094970.01009520
12/20090.0094890.0091940.00979522
11/20090.0094230.0090830.00960021
10/20090.0095260.0092680.00973622
9/20090.0092810.0091090.00952722
8/20090.0094830.0092100.00978621
7/20090.0093460.0090170.00961923
6/20090.0094610.0090860.00978322
5/20090.0093270.0091220.00958420
4/20090.0089560.0084580.00926320
3/20090.0082480.0079270.00861722
2/20090.0077660.0074780.00814520
1/20090.0080880.0078400.00859421
12/20080.0080240.0074700.00844321
11/20080.0082510.0076340.00911320
10/20080.0100610.0084840.01118523
9/20080.0114090.0109770.01181922
8/20080.0119440.0118200.01202021
7/20080.0116640.0114070.01190423
6/20080.0115100.0112280.01170021
5/20080.0112440.0110590.01142521
4/20080.0111450.0109080.01135722
3/20080.0110010.0104370.01142419
2/20080.0116650.0114510.01187121
1/20080.0114660.0112170.01189122
12/20070.0120080.0118150.01215919
11/20070.0119760.0114520.01266022
10/20070.0127430.0124560.01299723
9/20070.0123630.0120550.01262420
8/20070.0124590.0119820.01285523
7/20070.0134060.0128440.01368522
6/20070.0136500.0133620.01389121
5/20070.0136870.0132450.01400022
4/20070.0130730.0129160.01317619
3/20070.0127830.0124650.01300522
2/20070.0132940.0129690.01348020
1/20070.0132720.0131060.01339722
12/20060.0129000.0125690.01324919
11/20060.0128370.0126610.01296822
10/20060.0129360.0127560.01305422
9/20060.0127980.0126010.01291821
8/20060.0127500.0125980.01287923
7/20060.0126660.0125320.01284221
6/20060.0122460.0120300.01245422
5/20060.0123810.0119340.01296722
4/20060.0131050.0129780.01324318
3/20060.0128040.0126230.01298523
2/20060.0127410.0125840.01288020
1/20060.0121870.0120050.01251922
12/20050.0120420.0117640.01244821
11/20050.0117960.0115350.01192622
10/20050.0113930.0110710.01159121
9/20050.0108510.0105850.01102622
8/20050.0110780.0103380.01144523
7/20050.0114170.0113070.01149721
6/20050.0112870.0111550.01139622
5/20050.0112530.0109770.01141022
4/20050.0112290.0108660.01146121
3/20050.0112180.0111180.01130721
2/20050.0113430.0112280.01146620
1/20050.0112360.0109000.01136221
12/20040.0112430.0109980.01142623
11/20040.0116130.0113800.01182722
10/20040.0119670.0116670.01223621
9/20040.0119870.0117260.01217122
8/20040.0119420.0117220.01217522
7/20040.0118880.0115050.01222622
6/20040.0116930.0114380.01199322
5/20040.0124430.0117890.01271421
4/20040.0123890.0120770.01272620
3/20040.0127130.0121130.01325423
2/20040.0126950.0124780.01303120
1/20040.0126500.0124460.01282621
12/20030.0127970.0126220.01308721
11/20030.0128410.0126500.01297520
10/20030.0130100.0126850.01328223
9/20030.0136370.0131820.01403822
8/20030.0139770.0131980.01418321
7/20030.0142640.0140200.01461023
6/20030.0142410.0138060.01461321
5/20030.0139710.0136480.01442821
4/20030.0134780.0130150.01391220
3/20030.0131440.0128350.01345721
2/20030.0134330.0131890.01362520
1/20030.0133510.0132220.01352122
12/20020.0137010.0132610.01402020
11/20020.0134420.0131420.01383021
10/20020.0135730.0131610.01390523
9/20020.0135060.0132610.01377421
8/20020.0133830.0130520.01356722
7/20020.0131420.0127010.01372523
6/20020.0141260.0137000.01441920
5/20020.0139290.0137110.01428222
4/20020.0138140.0135820.01406621
3/20020.0132360.0127980.01395720
2/20020.0131080.0128750.01335620
1/20020.0127980.0126360.01305622
12/20010.0123930.0118100.01274819
11/20010.0116000.0111120.01200722
10/20010.0119880.0116730.01219423
9/20010.0126910.0120790.01336620
8/20010.0134870.0127770.01433023
7/20010.0114110.0100610.01311022
6/20010.0107950.0104700.01097021
5/20010.0107230.0097160.01116822
4/20010.0110980.0101140.01206419
3/20010.0118520.0113070.01231422
2/20010.0119820.0117030.01220020
1/20010.0122640.0119620.01263122
12/20000.0118130.0114510.01214219
11/20000.0116500.0115140.01181322
10/20000.0120890.0115460.01234122
9/20000.0123730.0120290.01278821
8/20000.0127360.0122350.01312823
7/20000.0117810.0112750.01237621
6/20000.0123180.0120040.01289422
5/20000.0116200.0113100.01238322
4/20000.0118110.0115220.01212818
3/20000.0121260.0116460.01236923
2/20000.0127230.0123660.01322421
1/20000.0125920.0121450.01289521
12/19990.0113120.0111820.01149223
11/19990.0118110.0112190.01204122
10/19990.0123860.0119570.01268321
9/19990.0122620.0117770.01281922
8/19990.0131040.0126060.01346322
7/19990.0134980.0132680.01365822
6/19990.0136740.0135260.01383522
5/19990.0141530.0138240.01444621
4/19990.0139840.0136910.01432322
3/19990.0142060.0139450.01461223
2/19990.0142690.0138420.01466420
1/19990.0143390.0137840.01459121
12/19980.0124150.0120100.01284423
11/19980.0126720.0122340.01300221
10/19980.0130390.0124480.01460822
9/19980.0140450.0135250.01443722
8/19980.0144140.0140720.01470321
7/19980.0139590.0136260.01444523
6/19980.0139540.0134360.01438922
5/19980.0135220.0131510.01388321
4/19980.0130420.0128110.01319122
3/19980.0126500.0123850.01292722
2/19980.0123730.0120880.01268620
1/19980.0127500.0123690.01313922
12/19970.0394990.0389660.03992023
11/19970.0391230.0373840.03979120
10/19970.0371730.0366120.03781223
9/19970.0364260.0353910.03705122
8/19970.0346710.0337010.03594721
7/19970.0349190.0343180.03562423
6/19970.0356330.0348560.03634221
5/19970.0375170.0360440.03947622
4/19970.0394330.0391700.03972222
3/19970.0387290.0379000.03938621
2/19970.0393110.0382650.04008820
1/19970.0393280.0388740.04000923
12/19960.0462610.0455620.04737922
11/19960.0465660.0461900.04716621
10/19960.0459330.0453930.04743823
9/19960.0452930.0449620.04553921
8/19960.0449620.0445660.04535822
7/19960.0450870.0448110.04546823
6/19960.0443070.0439960.04485020
5/19960.0430520.0423460.04394723
4/19960.0440680.0423460.04478022
3/19960.0440740.0436620.04449821
2/19960.0442090.0437950.04460721
1/19960.0443120.0437800.04488223
12/19950.0480400.0474340.04902221
11/19950.0487460.0477970.04958522
10/19950.0481530.0476320.04899122
9/19950.0467920.0452860.04789021
8/19950.0445880.0431960.04560223
7/19950.0424130.0412490.04323721
6/19950.0406920.0403650.04119822
5/19950.0405910.0402110.04096423
4/19950.0406260.0397690.04206920
3/19950.0431320.0420380.04474723
2/19950.0447010.0442840.04505520
1/19950.0447390.0441520.04541822
12/19940.0505010.0501940.05088122
11/19940.0505560.0500700.05125522
10/19940.0514950.0510970.05180821
9/19940.0506460.0502880.05103722
8/19940.0506780.0499660.05111923
7/19940.0499660.0492100.05065321
6/19940.0503770.0494510.05093922
5/19940.0501030.0491190.05096422
4/19940.0488900.0484420.04933821
3/19940.0497800.0486890.05064023
2/19940.0492820.0478200.05033220
1/19940.0514790.0505080.05229621
12/19930.0491160.0480810.05004223
11/19930.0481740.0474970.04871422
10/19930.0492510.0486470.04994921
9/19930.0491690.0478790.05035022
8/19930.0465480.0447790.04754422
7/19930.0484700.0459870.04977622
6/19930.0503050.0480130.05199722
5/19930.0531130.0516710.05424121
4/19930.0541900.0531910.05526222
3/19930.0545570.0540780.05517123
2/19930.0565610.0548520.05913320
1/19930.0599740.0590810.06099921
12/19920.0564180.0552220.05744723
11/19920.0563810.0557020.05744121
10/19920.0589770.0572910.06120422
9/19920.0624980.0585350.06584722
8/19920.0650360.0642820.06617421
7/19920.0632910.0617100.06484923
6/19920.0607260.0597470.06208522
5/19920.0608480.0601250.06140621
4/19920.0608750.0605360.06146822
3/19920.0600630.0592180.06077422
2/19920.0591730.0583690.06012520
1/19920.0596060.0579060.06164123
12/19910.0628010.0615470.06409122
11/19910.0613260.0601140.06251321
10/19910.0595530.0585080.06148223
9/19910.0611150.0603140.06166821
8/19910.0605330.0585930.06152922
7/19910.0595830.0583940.06117223
6/19910.0605630.0588470.06180520
5/19910.0622680.0614780.06307723
4/19910.0624520.0606450.06373522
3/19910.0659080.0629730.06817421
2/19910.0678560.0669990.06879520
1/19910.0682720.0673370.06955323
12/19900.0828340.0819780.08394221
11/19900.0808520.0795770.08258522
10/19900.0796500.0774310.08259023
9/19900.0826880.0810140.08558620
8/19900.0881050.0857090.08955323
7/19900.0854100.0839170.08719722
6/19900.0853290.0837480.08694021
5/19900.0859790.0828610.08887023
4/19900.0871610.0861230.08817321
3/19900.0832550.0811500.08627922
2/19900.0805060.0792820.08189520
1/19900.0790700.0780110.08002923
12/19890.0813320.0792860.08302121
11/19890.0778580.0768190.07950822
10/19890.0758600.0743840.07695822
9/19890.0746980.0741200.07522821
8/19890.0737110.0731980.07442823
7/19890.0744570.0734800.07551621
6/19890.0729330.0717740.07429622
5/19890.0713880.0709190.07215423
4/19890.0711320.0705400.07153820
3/19890.0703850.0698000.07111423
2/19890.0695630.0690990.07018220
1/19890.0700260.0693570.07088122
12/19880.0666610.0664290.06694722
11/19880.0665250.0660060.06693922
10/19880.0669220.0662020.06781321
9/19880.0680120.0674400.06919822
8/19880.0672070.0663500.06882323
7/19880.0683710.0672830.06985121
6/19880.0686450.0680680.06936222
5/19880.0698090.0688120.07047622
4/19880.0707030.0703630.07115821
3/19880.0714960.0704710.07248723
2/19880.0716370.0713390.07186921
1/19880.0726050.0716090.07411221
12/19870.0922050.0900930.09474623
11/19870.0944880.0938010.09493321
10/19870.0939720.0931050.09453622
9/19870.0932960.0921350.09395522
8/19870.0937470.0922270.09530321
7/19870.0961050.0949070.09744023
6/19870.0937950.0933350.09479922
5/19870.0928180.0921190.09402221
4/19870.0932340.0915270.09530522
3/19870.0974690.0955250.09883522
2/19870.0986340.0976220.09935020
1/19870.0977090.0964970.09952122
12/19860.1492960.1476610.15057223
11/19860.1474740.1455030.14994420
10/19860.1428960.1401170.14602023
9/19860.1398460.1385460.14136422
8/19860.1383410.1368190.14022821
7/19860.1381280.1361250.14124223
6/19860.1417630.1408260.14297221
5/19860.1417750.1399180.14564022
4/19860.1459610.1435100.14858522
3/19860.1496710.1469880.15325221
2/19860.1504290.1466320.15377920
1/19860.1568720.1540620.15845823
12/19850.2253850.2233980.22824922
11/19850.2212710.2188190.22635621
10/19850.2287410.2273600.23075223
9/19850.2360440.2278550.24089721
8/19850.2406990.2370430.24291022
7/19850.2367560.2327970.24125923
6/19850.2318600.2300180.23477820
5/19850.2305350.2236180.23461123
4/19850.2314440.2275280.23606122
3/19850.2213040.2153920.23119421
2/19850.2235380.2128510.22880420
1/19850.2264540.2244840.22861923
12/19840.2089120.2074380.21060121
11/19840.2127490.2085840.21520522
10/19840.2107140.2082030.21339523
9/19840.2135480.2061800.21992820
8/19840.2212110.2201740.22297423
7/19840.2244040.2231870.22634022
6/19840.2241270.2220940.22612021
5/19840.2210890.2174990.22401123
4/19840.2237130.2195810.22736721
3/19840.2281090.2242730.23718822
2/19840.2281950.2221010.23633421
1/19840.2212190.2184910.22454522
12/19830.2187060.2170130.22174122
11/19830.2251360.2219000.22744922
10/19830.2291220.2276430.23037221
9/19830.2346410.2299110.23767722
8/19830.2366180.2333860.23915923
7/19830.2400930.2366450.24236921
6/19830.2434470.2423100.24583422
5/19830.2450960.2427870.24904822
4/19830.2497000.2471710.25156421
3/19830.2536280.2487870.25735323
2/19830.2530960.2518490.25403320
1/19830.2542780.2527220.25642121
12/19820.3218520.3146520.32744923
11/19820.3380460.3209450.35636622
10/19820.3514790.3449050.35660021
9/19820.3446970.3415030.34870622
8/19820.3435560.3400270.34848422
7/19820.3404450.3380950.34294222
6/19820.3421830.3393120.34413322
5/19820.3408130.3362590.34681321
4/19820.3396690.3336230.34399022
3/19820.3401660.3362850.34479723
2/19820.3390310.3352580.34314220
1/19820.3337720.3310230.33816521
12/19810.2860350.2829640.28963923
11/19810.2963850.2832610.30553221
10/19810.3031720.3003370.30696122
9/19810.2929950.2852140.30038522
8/19810.2840680.2769670.29852821
7/19810.2899230.2835520.29622723
6/19810.2882830.2852650.29263122
5/19810.2950510.2927560.29793621
4/19810.3045380.2978250.31048622
3/19810.3040400.2973590.31206422
2/19810.2993840.2921460.30698620
1/19810.3140340.3056430.32017322
12/19800.3019130.2939310.31792223
11/19800.3151180.3109960.31842420
10/19800.3211850.3158120.32561423
9/19800.3365030.3272030.34345922
8/19800.3509870.3409110.35717621
7/19800.3527900.3470870.36414323
6/19800.3440960.3404670.35022421
5/19800.3546540.3465840.36848022
4/19800.3721580.3601500.37716822
3/19800.3739780.3607700.38714221
2/19800.3869250.3808770.39257121
1/19800.3805410.3751010.38504823
3/19790.3279220.3259180.3292958
2/19790.3214880.3156830.32549320
1/19790.3166050.3100930.32248823
12/19780.4431420.4358520.45807421
11/19780.4328360.4052560.44718822
10/19780.4157860.4006380.42704922
9/19780.4296800.4248640.43481621
8/19780.4261870.4142200.43769323
7/19780.4513410.4273810.46011321
6/19780.4843370.4625390.50070422
5/19780.5111310.5031710.51869223
4/19780.5010860.4929550.51571520
3/19780.5236160.5009270.53962623
2/19780.5428680.5358140.54777120
1/19780.5449610.5344570.54824622
12/19770.5806520.5711830.58668522
11/19770.5893550.5754210.59902822
10/19770.6137510.6005640.63009921
9/19770.6427220.6339790.64548322
8/19770.6420740.6385610.64509723
7/19770.6376140.6341550.64345121
6/19770.6573660.6431200.66886222
5/19770.6683460.6653780.67112922
4/19770.6627950.6510950.67087821
3/19770.6748900.6654120.68045223
2/19770.6859720.6788690.69436620
1/19770.7006600.6939870.70582621
12/19760.7099230.7027620.71743723
11/19760.7105760.7076170.71407322
10/19760.7006600.6899250.70895021
9/19760.6919180.6873710.69559722
8/19760.6998120.6913420.70610522
7/19760.7096540.7050930.71553522
6/19760.7204290.7125050.72373022
5/19760.7201440.7169450.72325521
4/19760.7202970.7165920.72306322
3/19760.7236680.7206370.72656823
2/19760.7261810.7230340.73111820
1/19760.7337100.7308390.73664922
12/19750.7361520.7336290.73841023
11/19750.7282080.7254400.73017220
10/19750.7279390.7248640.73077623
9/19750.7215650.7167810.73098822
8/19750.7175720.7160900.71917421
7/19750.7132640.7094550.71773823
6/19750.7067780.7008490.71481921
5/19750.7015240.6990000.70375322
4/19750.7034420.6995400.70970222
3/19750.6927770.6839010.70324921
2/19750.7023840.6870990.71580920
1/19750.7215490.7113440.72593623
12/19740.7227920.7200720.72782822
11/19740.7218720.7143010.72535521
10/19740.7208060.7177720.72406923
9/19740.7204970.7097720.73083221
8/19740.7271610.7194050.73112522
7/19740.6980560.6820820.71734623
6/19740.6806530.6780670.68674720
5/19740.6707930.6654540.67937323
4/19740.6677680.6598720.67551622
3/19740.6786330.6607220.70212521
2/19740.7002210.6765380.71860720
1/19740.7141280.6712740.73308823
12/19730.6742710.6725800.67613021
11/19730.6688530.6493700.67742722
10/19730.6412460.6392160.64340423
9/19730.6386880.6355350.64013920
8/19730.6377830.6338430.64257023
7/19730.6355110.6217410.64252422
6/19730.6351790.6283200.63939221
5/19730.6368750.6307520.63997923
4/19730.6386310.6341680.64248821
3/19730.6355900.6260640.64283422
2/19730.6666940.6260800.72565320
1/19730.7266740.7248830.72874523
12/19720.7240360.7214280.72716121
11/19720.7238360.7172880.72599622
10/19720.7249710.7234570.72610022
9/19720.7247330.7235260.72623621
8/19720.7248620.7238030.72592623
7/19720.7243660.7215630.72630121
6/19720.7289960.7104050.73338522
5/19720.7326940.7317480.73422423
4/19720.7305560.7272580.73411820
3/19720.7284140.7265970.73061623
2/19720.7352000.7275460.74669721
1/19720.7531340.7469300.75906021
12/19710.8168040.8037260.83598123
11/19710.8389190.8346030.84432522
10/19710.8450010.8395530.85075621
9/19710.8634450.8557580.88715322
8/19710.8974760.8306280.91401622
7/19710.9122900.9113920.91293422
6/19710.9120910.9111350.91269122
5/19710.9111470.9049510.91354921
4/19710.9117170.9113010.91233422
3/19710.9117280.9113550.91217723
2/19710.9118030.9107600.91285620
1/19710.9134580.9123780.91458921
12/19700.9857570.9844790.98659023
11/19700.9854710.9847850.98616021
10/19700.9857190.9851420.98630222
9/19700.9863540.9855150.98737822
8/19700.9869460.9852160.98881421
7/19700.9903350.9888410.99164523
6/19700.9888910.9868720.99055422
5/19700.9891330.9872200.99137221
4/19700.9867620.9856220.98830622
3/19700.9855250.9847840.98645822
2/19700.9856140.9850070.98628020
1/19700.9859720.9849470.98854522
12/19691.0970721.0962141.09786823
11/19691.1042941.1042941.10429420
10/19691.1042941.1042941.10429423
9/19691.1042941.1042941.10429422
8/19691.1042941.1042941.10429421
7/19691.1042941.1042941.10429423
6/19691.1042941.1042941.10429421
5/19691.1042941.1042941.10429422
4/19691.1042941.1042941.10429422
3/19691.1042941.1042941.10429421
2/19691.1042941.1042941.10429420
1/19691.1042941.1042941.10429423
12/19681.2150191.2150191.21501922
11/19681.2150191.2150191.21501921
10/19681.2150191.2150191.21501923
9/19681.2150191.2150191.21501921
8/19681.2150191.2150191.21501922
7/19681.2150191.2150191.21501923
6/19681.2150191.2150191.21501920
5/19681.2150191.2150191.21501923
4/19681.2150191.2150191.21501922
3/19681.2150191.2150191.21501921
2/19681.2150191.2150191.21501921
1/19681.2150191.2150191.21501923
12/19672.4066852.4066852.40668521
11/19672.4066852.4066852.40668522
10/19672.4066852.4066852.40668522
9/19672.4066852.4066852.40668521
8/19672.4066852.4066852.40668523
7/19672.4066852.4066852.40668521
6/19672.4066852.4066852.40668522
5/19672.4066852.4066852.40668523
4/19672.4066852.4066852.40668520
3/19672.4066852.4066852.40668523
2/19672.4066852.4066852.40668520
1/19672.4066852.4066852.40668522

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するIDR / JPY その他の為替レートと一緒に表示する :
IDR / AUDIDR / CADIDR / CHFIDR / EURIDR / GBPIDR / NTDIDR / SEKIDR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。