為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 ILS-イスラエル [イスラエル・シェケル]=41.0446 JPY-日本 [日本円 / ¥] | 1 ILS=41.044647 JPY | 1 JPY-日本 [日本円 / ¥]=0.0244 ILS-イスラエル [イスラエル・シェケル] | 1 JPY=0.024364 ILS |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-24
月 | 平均値 ILS/JPY= | 最安値 ILS/JPY= | 最高値 ILS/JPY= | 日数 | 4/2024 | 40.925950 | 40.294659 | 41.449795 | 18 | 3/2024 | 41.263510 | 40.427344 | 42.266757 | 21 | 2/2024 | 41.018099 | 40.199277 | 41.958385 | 21 | 1/2024 | 39.372010 | 38.614510 | 40.625396 | 23 | 12/2023 | 39.261952 | 38.446255 | 39.758204 | 21 | 11/2023 | 39.372283 | 37.545067 | 40.163508 | 22 | 10/2023 | 37.613760 | 36.845908 | 39.067843 | 22 | 9/2023 | 38.683698 | 38.219844 | 39.091943 | 21 | 8/2023 | 38.659694 | 38.334344 | 39.210539 | 23 | 7/2023 | 38.462153 | 37.662401 | 39.197792 | 21 | 6/2023 | 38.772861 | 37.076728 | 39.629459 | 22 | 5/2023 | 37.362691 | 36.755374 | 38.016676 | 23 | 4/2023 | 36.722991 | 36.263791 | 37.394527 | 20 | 3/2023 | 36.918968 | 35.765644 | 38.218748 | 23 | 2/2023 | 37.496006 | 36.860525 | 38.140768 | 20 | 1/2023 | 37.858658 | 37.062016 | 38.587267 | 22 | 12/2022 | 39.076019 | 37.455398 | 40.001675 | 21 | 11/2022 | 40.897718 | 40.247764 | 41.907680 | 22 | 10/2022 | 41.559927 | 40.448828 | 42.407264 | 21 | 9/2022 | 41.417496 | 40.567910 | 42.344322 | 22 | 8/2022 | 40.979313 | 38.827350 | 42.112057 | 23 | 7/2022 | 39.423434 | 38.376435 | 40.184075 | 21 | 6/2022 | 39.284174 | 38.470529 | 40.147289 | 22 | 5/2022 | 38.103015 | 37.200189 | 38.730618 | 22 | 4/2022 | 38.913486 | 38.253285 | 39.714960 | 19 | 3/2022 | 36.610831 | 34.986952 | 38.492906 | 23 | 2/2022 | 35.845262 | 35.031951 | 36.286408 | 20 | 1/2022 | 36.639419 | 35.793080 | 37.574837 | 21 | 12/2021 | 36.360079 | 35.633913 | 37.082966 | 23 | 11/2021 | 36.566339 | 35.723242 | 37.445900 | 22 | 10/2021 | 35.187001 | 34.315924 | 36.165803 | 21 | 9/2021 | 34.352334 | 34.058722 | 34.707372 | 22 | 8/2021 | 34.074871 | 33.718178 | 34.403353 | 22 | 7/2021 | 33.710609 | 33.246586 | 34.174667 | 22 | 6/2021 | 33.853149 | 33.647083 | 34.080544 | 22 | 5/2021 | 33.458223 | 33.064718 | 33.850869 | 21 | 4/2021 | 33.283856 | 33.110862 | 33.577387 | 20 | 3/2021 | 32.837461 | 32.296374 | 33.206487 | 23 | 2/2021 | 32.211186 | 31.805013 | 32.607368 | 20 | 1/2021 | 32.187179 | 31.607794 | 33.130332 | 20 | 12/2020 | 31.959109 | 31.592524 | 32.322232 | 22 | 11/2020 | 31.079202 | 30.595858 | 31.477651 | 21 | 10/2020 | 30.998927 | 30.527842 | 31.348002 | 22 | 9/2020 | 30.858362 | 30.239550 | 31.638887 | 22 | 8/2020 | 31.184221 | 30.968927 | 31.514291 | 21 | 7/2020 | 31.116886 | 30.818820 | 31.339737 | 23 | 6/2020 | 31.142221 | 30.708041 | 31.715967 | 22 | 5/2020 | 30.474917 | 30.223246 | 30.791203 | 20 | 4/2020 | 30.172461 | 29.429067 | 30.596288 | 20 | 3/2020 | 29.854372 | 27.705077 | 31.133351 | 22 | 2/2020 | 32.068032 | 31.367602 | 32.705151 | 20 | 1/2020 | 31.591353 | 31.094258 | 31.874805 | 22 | 12/2019 | 31.385256 | 31.192352 | 31.656782 | 20 | 11/2019 | 31.281285 | 30.665614 | 31.579085 | 21 | 10/2019 | 30.737249 | 30.449100 | 31.128815 | 23 | 9/2019 | 30.500135 | 29.915191 | 31.045225 | 21 | 8/2019 | 30.267287 | 29.960060 | 30.923219 | 22 | 7/2019 | 30.538601 | 30.170938 | 31.075840 | 23 | 6/2019 | 30.051530 | 29.739351 | 30.359609 | 20 | 5/2019 | 30.597093 | 29.939514 | 31.005433 | 22 | 4/2019 | 31.038894 | 30.599323 | 31.460311 | 20 | 3/2019 | 30.738299 | 30.372067 | 31.003196 | 21 | 2/2019 | 30.436654 | 29.991116 | 30.699934 | 20 | 1/2019 | 29.553241 | 28.806128 | 29.877348 | 22 | 12/2018 | 29.924997 | 29.286512 | 30.538155 | 19 | 11/2018 | 30.576952 | 30.195930 | 30.990170 | 22 | 10/2018 | 30.864943 | 30.248882 | 31.367350 | 23 | 9/2018 | 31.184966 | 30.699451 | 31.502650 | 20 | 8/2018 | 30.285698 | 29.864778 | 30.866888 | 23 | 7/2018 | 30.574727 | 30.213365 | 31.003905 | 22 | 6/2018 | 30.532706 | 30.146954 | 30.881617 | 21 | 5/2018 | 30.563578 | 30.079369 | 31.073916 | 22 | 4/2018 | 30.433313 | 29.988734 | 30.643709 | 20 | 3/2018 | 30.594019 | 30.119814 | 31.092259 | 21 | 2/2018 | 30.877186 | 29.933727 | 31.988251 | 20 | 1/2018 | 32.396202 | 31.963793 | 32.957345 | 22 | 12/2017 | 32.205954 | 31.812941 | 32.531171 | 19 | 11/2017 | 32.071379 | 31.671976 | 32.537642 | 22 | 10/2017 | 32.173990 | 31.834891 | 32.582927 | 22 | 9/2017 | 31.354585 | 30.538131 | 32.094360 | 21 | 8/2017 | 30.524825 | 30.088267 | 30.974585 | 23 | 7/2017 | 31.666044 | 30.874650 | 32.302354 | 21 | 6/2017 | 31.414273 | 30.840138 | 32.232917 | 22 | 5/2017 | 31.237894 | 30.674311 | 31.615436 | 22 | 4/2017 | 30.213391 | 29.649952 | 30.756795 | 18 | 3/2017 | 30.934608 | 30.354509 | 31.364557 | 23 | 2/2017 | 30.293817 | 29.831838 | 30.701597 | 20 | 1/2017 | 30.125693 | 29.672645 | 30.569045 | 22 | 12/2016 | 30.296954 | 29.726283 | 30.787350 | 21 | 11/2016 | 28.192498 | 27.068970 | 29.493268 | 22 | 10/2016 | 27.184159 | 26.899721 | 27.422520 | 21 | 9/2016 | 27.059659 | 26.715322 | 27.490210 | 22 | 8/2016 | 26.666555 | 26.426328 | 27.234839 | 23 | 7/2016 | 27.002699 | 25.846876 | 27.670960 | 21 | 6/2016 | 27.340407 | 26.077018 | 28.360671 | 22 | 5/2016 | 28.578824 | 28.233507 | 29.066374 | 22 | 4/2016 | 29.031549 | 28.581707 | 29.658191 | 21 | 3/2016 | 29.209607 | 28.899694 | 29.778813 | 21 | 2/2016 | 29.385591 | 28.497866 | 30.695349 | 21 | 1/2016 | 29.911715 | 29.354244 | 30.695850 | 20 | 12/2015 | 31.367988 | 30.853793 | 32.064282 | 22 | 11/2015 | 31.514613 | 31.167553 | 31.782681 | 21 | 10/2015 | 31.059486 | 30.454214 | 31.449942 | 22 | 9/2015 | 30.706729 | 30.304669 | 31.245980 | 22 | 8/2015 | 32.033029 | 30.514311 | 32.933972 | 21 | 7/2015 | 32.554885 | 31.982800 | 32.900579 | 23 | 6/2015 | 32.348724 | 32.069812 | 32.935849 | 22 | 5/2015 | 31.277001 | 30.858033 | 32.017409 | 20 | 4/2015 | 30.367910 | 30.055826 | 30.797399 | 20 | 3/2015 | 30.101427 | 29.795508 | 30.388652 | 22 | 2/2015 | 30.480233 | 29.860862 | 31.079407 | 20 | 1/2015 | 29.974591 | 29.513470 | 30.705631 | 21 | 12/2014 | 30.322717 | 29.719702 | 30.780661 | 21 | 11/2014 | 30.350611 | 29.864311 | 30.733032 | 20 | 10/2014 | 28.967603 | 28.462019 | 29.987445 | 23 | 9/2014 | 29.510230 | 29.147514 | 29.854188 | 22 | 8/2014 | 29.444416 | 29.079476 | 30.087333 | 21 | 7/2014 | 29.730091 | 29.536634 | 29.992592 | 23 | 6/2014 | 29.536355 | 29.358690 | 29.676853 | 21 | 5/2014 | 29.357767 | 28.931555 | 29.650811 | 21 | 4/2014 | 29.498379 | 29.239146 | 29.950821 | 20 | 3/2014 | 29.421419 | 29.016223 | 29.793351 | 21 | 2/2014 | 29.003761 | 28.542214 | 29.233074 | 20 | 1/2014 | 29.739545 | 29.046978 | 30.152840 | 22 | 12/2013 | 29.504864 | 28.947314 | 30.248420 | 20 | 11/2013 | 28.288662 | 27.743105 | 29.042622 | 21 | 10/2013 | 27.642663 | 27.287957 | 27.922789 | 23 | 9/2013 | 27.798013 | 27.309766 | 28.420875 | 21 | 8/2013 | 27.379038 | 26.609126 | 27.931327 | 22 | 7/2013 | 27.653762 | 27.249656 | 28.086604 | 23 | 6/2013 | 26.825697 | 26.045043 | 27.318129 | 20 | 5/2013 | 27.770011 | 27.169929 | 28.490607 | 22 | 4/2013 | 27.039523 | 25.823489 | 27.504887 | 21 | 3/2013 | 25.749646 | 24.857697 | 26.093206 | 20 | 2/2013 | 25.202593 | 24.596915 | 25.540038 | 20 | 1/2013 | 23.805693 | 23.144812 | 24.530716 | 22 | 12/2012 | 22.132464 | 21.456426 | 23.071919 | 19 | 11/2012 | 20.799858 | 20.225126 | 21.672958 | 22 | 10/2012 | 20.505072 | 19.941617 | 20.907942 | 23 | 9/2012 | 19.814416 | 19.469499 | 20.168596 | 20 | 8/2012 | 19.602799 | 19.318909 | 19.780594 | 23 | 7/2012 | 19.794654 | 19.185627 | 20.386257 | 22 | 6/2012 | 20.380788 | 20.027324 | 20.735872 | 21 | 5/2012 | 20.821995 | 20.230416 | 21.271061 | 22 | 4/2012 | 21.681318 | 21.352361 | 22.123236 | 19 | 3/2012 | 21.914033 | 21.153764 | 22.475444 | 22 | 2/2012 | 20.968574 | 20.402331 | 21.406218 | 21 | 1/2012 | 20.206177 | 19.926649 | 20.692119 | 22 | 12/2011 | 20.608066 | 20.285445 | 20.983297 | 21 | 11/2011 | 20.789235 | 20.410157 | 21.357985 | 22 | 10/2011 | 20.918225 | 20.422940 | 21.655269 | 21 | 9/2011 | 20.808848 | 20.488623 | 21.601609 | 22 | 8/2011 | 21.735205 | 21.234432 | 22.769125 | 23 | 7/2011 | 23.219238 | 22.656706 | 23.911498 | 21 | 6/2011 | 23.546866 | 23.111583 | 23.891982 | 22 | 5/2011 | 23.420911 | 22.899349 | 24.168639 | 22 | 4/2011 | 24.284815 | 23.897333 | 24.814199 | 19 | 3/2011 | 22.942101 | 22.122405 | 23.838879 | 23 | 2/2011 | 22.585471 | 21.941751 | 23.203017 | 20 | 1/2011 | 23.057567 | 22.142744 | 23.552711 | 21 | 12/2010 | 23.126918 | 22.836808 | 23.413388 | 23 | 11/2010 | 22.636467 | 22.176814 | 23.093995 | 22 | 10/2010 | 22.636974 | 22.214529 | 23.067620 | 21 | 9/2010 | 22.594331 | 22.081791 | 23.000383 | 22 | 8/2010 | 22.495607 | 21.941426 | 22.982664 | 22 | 7/2010 | 22.694909 | 22.394077 | 23.071856 | 22 | 6/2010 | 23.606460 | 22.875286 | 24.141050 | 22 | 5/2010 | 24.315761 | 23.159597 | 25.302743 | 21 | 4/2010 | 25.183089 | 24.600413 | 25.452043 | 20 | 3/2010 | 24.244059 | 23.425657 | 25.248689 | 23 | 2/2010 | 24.083023 | 23.553560 | 24.462126 | 20 | 1/2010 | 24.602869 | 24.027101 | 25.212539 | 20 | 12/2009 | 23.701022 | 23.012044 | 24.427660 | 22 | 11/2009 | 23.594359 | 22.694222 | 24.085771 | 21 | 10/2009 | 24.242874 | 23.634950 | 24.906135 | 22 | 9/2009 | 24.282957 | 23.765872 | 24.736581 | 22 | 8/2009 | 24.763376 | 24.377148 | 25.383214 | 21 | 7/2009 | 24.326725 | 23.144791 | 25.171899 | 23 | 6/2009 | 24.511064 | 24.127058 | 25.015653 | 22 | 5/2009 | 23.763392 | 22.962906 | 24.392528 | 20 | 4/2009 | 23.576103 | 22.677374 | 24.413016 | 20 | 3/2009 | 23.503473 | 22.843758 | 24.184219 | 22 | 2/2009 | 22.568393 | 21.868174 | 23.431092 | 20 | 1/2009 | 23.099169 | 22.062921 | 24.304183 | 21 | 12/2008 | 23.555151 | 23.135868 | 24.042491 | 21 | 11/2008 | 24.906155 | 23.736783 | 26.344932 | 20 | 10/2008 | 27.362289 | 24.332726 | 30.576090 | 23 | 9/2008 | 30.092278 | 28.435125 | 31.428579 | 22 | 8/2008 | 30.754786 | 30.359930 | 31.588832 | 21 | 7/2008 | 31.680786 | 30.594913 | 33.267725 | 23 | 6/2008 | 31.842753 | 31.425084 | 32.428472 | 21 | 5/2008 | 30.939071 | 29.706241 | 32.668567 | 21 | 4/2008 | 29.147705 | 27.754035 | 30.474061 | 22 | 3/2008 | 28.760026 | 28.116395 | 29.527423 | 19 | 2/2008 | 29.685961 | 28.601270 | 30.097323 | 21 | 1/2008 | 28.776309 | 27.973975 | 29.306639 | 22 | 12/2007 | 28.780103 | 28.252760 | 29.588678 | 19 | 11/2007 | 28.346094 | 27.572359 | 29.137350 | 22 | 10/2007 | 28.892264 | 28.260568 | 29.254885 | 23 | 9/2007 | 28.175195 | 27.715219 | 28.766006 | 20 | 8/2007 | 27.664311 | 26.781859 | 28.171563 | 23 | 7/2007 | 28.592521 | 27.227012 | 29.328749 | 22 | 6/2007 | 29.307754 | 28.594546 | 29.963012 | 21 | 5/2007 | 30.205868 | 29.543690 | 30.664997 | 22 | 4/2007 | 29.153006 | 28.322177 | 29.733372 | 19 | 3/2007 | 27.900296 | 27.221337 | 28.421155 | 22 | 2/2007 | 28.603736 | 28.178493 | 29.044452 | 20 | 1/2007 | 28.502604 | 27.915651 | 28.918800 | 22 | 12/2006 | 27.918189 | 27.108198 | 28.315951 | 19 | 11/2006 | 27.315799 | 26.962228 | 27.553963 | 22 | 10/2006 | 27.773802 | 27.292614 | 28.136277 | 22 | 9/2006 | 26.970052 | 26.594847 | 27.433169 | 21 | 8/2006 | 26.540538 | 26.120033 | 27.010764 | 23 | 7/2006 | 26.103629 | 25.526285 | 26.477413 | 21 | 6/2006 | 25.643674 | 24.947060 | 26.010683 | 22 | 5/2006 | 24.964863 | 24.651046 | 25.550447 | 22 | 4/2006 | 25.611780 | 25.296028 | 25.852386 | 18 | 3/2006 | 25.006247 | 24.650353 | 25.246979 | 23 | 2/2006 | 25.072787 | 24.657624 | 25.284394 | 20 | 1/2006 | 24.993066 | 24.557209 | 25.540071 | 22 | 12/2005 | 25.665085 | 25.195451 | 26.152685 | 21 | 11/2005 | 25.222393 | 25.007969 | 25.635423 | 22 | 10/2005 | 24.842555 | 24.666823 | 25.035845 | 21 | 9/2005 | 24.465763 | 24.240356 | 24.825026 | 22 | 8/2005 | 24.539862 | 24.163925 | 24.924690 | 23 | 7/2005 | 24.559145 | 24.143754 | 24.831372 | 21 | 6/2005 | 24.256623 | 23.932725 | 24.573065 | 22 | 5/2005 | 24.377146 | 23.948945 | 24.655324 | 22 | 4/2005 | 24.545437 | 24.066793 | 24.889919 | 21 | 3/2005 | 24.297356 | 24.073127 | 24.561788 | 21 | 2/2005 | 24.005911 | 23.612738 | 24.273874 | 20 | 1/2005 | 23.611540 | 23.390940 | 23.929225 | 21 | 12/2004 | 23.894147 | 23.523392 | 24.244505 | 23 | 11/2004 | 23.797964 | 23.506586 | 24.108719 | 22 | 10/2004 | 24.422583 | 23.736248 | 24.916049 | 21 | 9/2004 | 24.483683 | 24.229005 | 24.873394 | 22 | 8/2004 | 24.374410 | 24.111838 | 24.656759 | 22 | 7/2004 | 24.404573 | 24.144762 | 24.824238 | 22 | 6/2004 | 24.258296 | 23.895099 | 24.576051 | 22 | 5/2004 | 24.422518 | 23.843019 | 24.888723 | 21 | 4/2004 | 23.724846 | 22.968862 | 24.574371 | 20 | 3/2004 | 24.135796 | 22.944525 | 24.942193 | 23 | 2/2004 | 23.895246 | 23.537578 | 24.498054 | 20 | 1/2004 | 24.059548 | 23.621004 | 24.407415 | 21 | 12/2003 | 24.560128 | 24.305970 | 24.828840 | 21 | 11/2003 | 24.336620 | 23.972664 | 24.640975 | 20 | 10/2003 | 24.659073 | 23.957388 | 25.187700 | 23 | 9/2003 | 25.795327 | 24.917714 | 26.670553 | 22 | 8/2003 | 26.713244 | 26.244438 | 27.147877 | 21 | 7/2003 | 27.171721 | 26.694560 | 27.749623 | 23 | 6/2003 | 27.032702 | 26.671634 | 27.809189 | 21 | 5/2003 | 26.202612 | 25.580667 | 26.955451 | 21 | 4/2003 | 25.508599 | 23.845191 | 26.580561 | 20 | 3/2003 | 24.049064 | 23.516858 | 24.537995 | 21 | 2/2003 | 24.495616 | 24.050170 | 24.946352 | 20 | 1/2003 | 24.578212 | 24.096703 | 25.142491 | 22 | 12/2002 | 26.081932 | 25.012479 | 26.878061 | 20 | 11/2002 | 25.956306 | 25.402807 | 26.635815 | 21 | 10/2002 | 25.884012 | 25.250068 | 26.457121 | 23 | 9/2002 | 25.291263 | 24.783502 | 26.060713 | 21 | 8/2002 | 25.489711 | 25.090083 | 25.782843 | 22 | 7/2002 | 25.083576 | 24.538004 | 25.759099 | 23 | 6/2002 | 25.016774 | 24.508889 | 25.461548 | 20 | 5/2002 | 25.834379 | 24.951583 | 26.613960 | 22 | 4/2002 | 27.228760 | 26.045776 | 28.028538 | 21 | 3/2002 | 28.062444 | 27.378020 | 28.748928 | 20 | 2/2002 | 28.703102 | 28.215026 | 29.203223 | 20 | 1/2002 | 29.321390 | 28.841570 | 29.857494 | 22 | 12/2001 | 29.804080 | 29.162951 | 30.245776 | 19 | 11/2001 | 28.957031 | 28.415730 | 29.335299 | 22 | 10/2001 | 28.058171 | 27.305461 | 28.609570 | 23 | 9/2001 | 27.317537 | 26.753532 | 28.201280 | 20 | 8/2001 | 28.593819 | 27.880137 | 29.609164 | 23 | 7/2001 | 29.483342 | 28.108122 | 30.080792 | 22 | 6/2001 | 29.252002 | 27.174289 | 30.048689 | 21 | 5/2001 | 29.291927 | 27.671801 | 29.853746 | 22 | 4/2001 | 29.561466 | 28.759866 | 30.256618 | 19 | 3/2001 | 29.142269 | 28.349413 | 30.110392 | 22 | 2/2001 | 28.136526 | 27.770480 | 28.721435 | 20 | 1/2001 | 28.254192 | 27.747910 | 28.748180 | 22 | 12/2000 | 27.394201 | 26.667396 | 28.180205 | 19 | 11/2000 | 26.506019 | 25.947970 | 27.364299 | 22 | 10/2000 | 26.358840 | 25.749104 | 26.951736 | 22 | 9/2000 | 26.397502 | 25.969478 | 26.815501 | 21 | 8/2000 | 26.643482 | 26.254826 | 27.425287 | 23 | 7/2000 | 26.285667 | 25.481014 | 26.912804 | 21 | 6/2000 | 25.757888 | 25.269584 | 26.188697 | 22 | 5/2000 | 24.006827 | 23.361308 | 25.697749 | 22 | 4/2000 | 24.395086 | 23.798310 | 25.050725 | 18 | 3/2000 | 25.046054 | 24.054653 | 25.548761 | 23 | 2/2000 | 26.278958 | 25.541437 | 27.313859 | 21 | 1/2000 | 26.008316 | 25.084904 | 26.635163 | 21 | 12/1999 | 21.465144 | 21.217328 | 21.805318 | 23 | 11/1999 | 22.411847 | 21.287721 | 22.848793 | 22 | 10/1999 | 23.502937 | 22.689373 | 24.066181 | 21 | 9/1999 | 23.268141 | 22.347759 | 24.324979 | 22 | 8/1999 | 24.865350 | 23.919183 | 25.546508 | 22 | 7/1999 | 25.612195 | 25.175908 | 25.917107 | 22 | 6/1999 | 25.945998 | 25.666590 | 26.252510 | 22 | 5/1999 | 26.855880 | 26.231806 | 27.411927 | 21 | 4/1999 | 26.533988 | 25.979219 | 27.177973 | 22 | 3/1999 | 26.956171 | 26.461619 | 27.726625 | 23 | 2/1999 | 27.076110 | 26.264932 | 27.826004 | 20 | 1/1999 | 27.208536 | 26.155202 | 27.687288 | 21 | 12/1998 | 32.714326 | 31.648580 | 33.844439 | 23 | 11/1998 | 33.391919 | 32.237463 | 34.261256 | 21 | 10/1998 | 34.358642 | 32.801561 | 38.492824 | 22 | 9/1998 | 37.010954 | 35.639209 | 38.042404 | 22 | 8/1998 | 37.981712 | 37.081507 | 38.743058 | 21 | 7/1998 | 36.783320 | 35.907316 | 38.064091 | 23 | 6/1998 | 36.770048 | 35.405419 | 37.917287 | 22 | 5/1998 | 35.631492 | 34.653527 | 36.582232 | 21 | 4/1998 | 34.367297 | 33.759359 | 34.759102 | 22 | 3/1998 | 33.334472 | 32.635215 | 34.064644 | 22 | 2/1998 | 32.602971 | 31.854010 | 33.428575 | 20 | 1/1998 | 33.597217 | 32.594463 | 34.622308 | 22 | 12/1997 | 33.315616 | 32.866026 | 33.670977 | 23 | 11/1997 | 32.998904 | 31.531459 | 33.562000 | 20 | 10/1997 | 31.353773 | 30.881066 | 31.892634 | 23 | 9/1997 | 30.723794 | 29.850756 | 31.250570 | 22 | 8/1997 | 29.243520 | 28.425490 | 30.319752 | 21 | 7/1997 | 29.452873 | 28.946082 | 30.047193 | 23 | 6/1997 | 30.055269 | 29.399576 | 30.652699 | 21 | 5/1997 | 31.644065 | 30.401658 | 33.295919 | 22 | 4/1997 | 33.259846 | 33.038631 | 33.503925 | 22 | 3/1997 | 32.666295 | 31.966674 | 33.220260 | 21 | 2/1997 | 33.157014 | 32.274633 | 33.812115 | 20 | 1/1997 | 33.171812 | 32.788747 | 33.745711 | 23 | 12/1996 | 33.950105 | 33.437085 | 34.770706 | 22 | 11/1996 | 34.174315 | 33.898393 | 34.614315 | 21 | 10/1996 | 33.709382 | 33.313116 | 34.813857 | 23 | 9/1996 | 33.240017 | 32.996518 | 33.420159 | 21 | 8/1996 | 32.996930 | 32.706383 | 33.287369 | 22 | 7/1996 | 33.088572 | 32.885899 | 33.368187 | 23 | 6/1996 | 32.516352 | 32.287749 | 32.914746 | 20 | 5/1996 | 31.594776 | 31.076666 | 32.251988 | 23 | 4/1996 | 32.341032 | 31.076666 | 32.863013 | 22 | 3/1996 | 32.345033 | 32.042671 | 32.656080 | 21 | 2/1996 | 32.444311 | 32.140416 | 32.736183 | 21 | 1/1996 | 32.519786 | 32.129211 | 32.937871 | 23 | 12/1995 | 35.872520 | 35.419998 | 36.606281 | 21 | 11/1995 | 36.400103 | 35.691056 | 37.026366 | 22 | 10/1995 | 35.956763 | 35.567946 | 36.582793 | 22 | 9/1995 | 34.940698 | 33.816331 | 35.760980 | 21 | 8/1995 | 33.295015 | 32.255589 | 34.052291 | 23 | 7/1995 | 31.670663 | 30.801489 | 32.286097 | 21 | 6/1995 | 30.385748 | 30.141664 | 30.763962 | 22 | 5/1995 | 30.310224 | 30.026923 | 30.588747 | 23 | 4/1995 | 30.336142 | 29.696201 | 31.414339 | 20 | 3/1995 | 32.208038 | 31.390851 | 33.414064 | 23 | 2/1995 | 33.379196 | 33.067682 | 33.643815 | 20 | 1/1995 | 33.407940 | 32.969411 | 33.914603 | 22 | 12/1994 | 36.239719 | 36.019532 | 36.512783 | 22 | 11/1994 | 36.279432 | 35.930527 | 36.780693 | 22 | 10/1994 | 36.953005 | 36.667278 | 37.177794 | 21 | 9/1994 | 36.343770 | 36.087105 | 36.624412 | 22 | 8/1994 | 36.367051 | 35.856108 | 36.683352 | 23 | 7/1994 | 35.855767 | 35.313442 | 36.348763 | 21 | 6/1994 | 36.151011 | 35.486393 | 36.553863 | 22 | 5/1994 | 35.954098 | 35.248251 | 36.572319 | 22 | 4/1994 | 35.083650 | 34.762442 | 35.405424 | 21 | 3/1994 | 35.722334 | 34.939857 | 36.339833 | 23 | 2/1994 | 35.364836 | 34.315628 | 36.118659 | 20 | 1/1994 | 36.941835 | 36.245172 | 37.528160 | 21 | 12/1993 | 36.221532 | 35.458374 | 36.904267 | 23 | 11/1993 | 35.526590 | 35.027962 | 35.925262 | 22 | 10/1993 | 36.321324 | 35.875655 | 36.836276 | 21 | 9/1993 | 36.260439 | 35.309553 | 37.131583 | 22 | 8/1993 | 34.328147 | 33.023554 | 35.062103 | 22 | 7/1993 | 35.745444 | 33.914434 | 36.708174 | 22 | 6/1993 | 37.098251 | 35.407892 | 38.346075 | 22 | 5/1993 | 39.169478 | 38.105919 | 40.001192 | 21 | 4/1993 | 39.963695 | 39.227033 | 40.754048 | 22 | 3/1993 | 40.234242 | 39.880676 | 40.687225 | 23 | 2/1993 | 41.712131 | 40.451447 | 43.609067 | 20 | 1/1993 | 44.228749 | 43.570549 | 44.984927 | 21 | 12/1992 | 46.572256 | 45.584803 | 47.421672 | 23 | 11/1992 | 46.541051 | 45.981169 | 47.415910 | 21 | 10/1992 | 48.684656 | 47.292785 | 50.522545 | 22 | 9/1992 | 51.590819 | 48.319333 | 54.354890 | 22 | 8/1992 | 53.685659 | 53.063593 | 54.625098 | 21 | 7/1992 | 52.245084 | 50.940139 | 53.531832 | 23 | 6/1992 | 50.127861 | 49.319800 | 51.249468 | 22 | 5/1992 | 50.229072 | 49.631556 | 50.689643 | 21 | 4/1992 | 50.250779 | 49.970908 | 50.740592 | 22 | 3/1992 | 49.580676 | 48.883404 | 50.167423 | 22 | 2/1992 | 48.846421 | 48.181954 | 49.632162 | 20 | 1/1992 | 49.203703 | 47.800449 | 50.883429 | 23 | 12/1991 | 53.741139 | 52.668262 | 54.845206 | 22 | 11/1991 | 52.478911 | 51.441398 | 53.494432 | 21 | 10/1991 | 50.961755 | 50.067452 | 52.612262 | 23 | 9/1991 | 52.298327 | 51.612940 | 52.771252 | 21 | 8/1991 | 51.800326 | 50.140188 | 52.652814 | 22 | 7/1991 | 50.987348 | 49.969612 | 52.346741 | 23 | 6/1991 | 51.826097 | 50.357754 | 52.888403 | 20 | 5/1991 | 53.284871 | 52.609365 | 53.977196 | 23 | 4/1991 | 53.442235 | 51.895840 | 54.540743 | 22 | 3/1991 | 56.399583 | 53.888690 | 58.339130 | 21 | 2/1991 | 58.066642 | 57.333371 | 58.870170 | 20 | 1/1991 | 58.423047 | 57.622386 | 59.519005 | 23 | 12/1990 | 75.711934 | 74.929235 | 76.724417 | 21 | 11/1990 | 73.899675 | 72.734525 | 75.483514 | 22 | 10/1990 | 72.801591 | 70.772977 | 75.488907 | 23 | 9/1990 | 75.578251 | 74.048032 | 78.226694 | 20 | 8/1990 | 80.529183 | 78.339541 | 81.852322 | 23 | 7/1990 | 78.066023 | 76.701184 | 79.699515 | 22 | 6/1990 | 77.991991 | 76.546849 | 79.464693 | 21 | 5/1990 | 78.586087 | 75.736590 | 81.228759 | 23 | 4/1990 | 79.666858 | 78.717911 | 80.591505 | 21 | 3/1990 | 76.096177 | 74.172496 | 78.860629 | 22 | 2/1990 | 73.583886 | 72.464853 | 74.852897 | 20 | 1/1990 | 72.271065 | 71.303100 | 73.147329 | 23 | 12/1989 | 75.120565 | 73.231072 | 76.680643 | 21 | 11/1989 | 71.911604 | 70.952760 | 73.436394 | 22 | 10/1989 | 70.066179 | 68.703346 | 71.080817 | 22 | 9/1989 | 68.993129 | 68.459659 | 69.482457 | 21 | 8/1989 | 68.081263 | 67.607532 | 68.744048 | 23 | 7/1989 | 68.770499 | 67.868626 | 69.749211 | 21 | 6/1989 | 67.362835 | 66.292491 | 68.622397 | 22 | 5/1989 | 65.936190 | 65.502509 | 66.643539 | 23 | 4/1989 | 65.699338 | 65.152415 | 66.074282 | 20 | 3/1989 | 65.009845 | 64.469007 | 65.682756 | 23 | 2/1989 | 64.250214 | 63.822035 | 64.822301 | 20 | 1/1989 | 64.678300 | 64.059824 | 65.468100 | 22 | 12/1988 | 70.278320 | 70.034348 | 70.580436 | 22 | 11/1988 | 70.135435 | 69.587672 | 70.571254 | 22 | 10/1988 | 70.553348 | 69.794733 | 71.493307 | 21 | 9/1988 | 71.702945 | 71.099459 | 72.953444 | 22 | 8/1988 | 70.854011 | 69.950369 | 72.557540 | 23 | 7/1988 | 72.081749 | 70.934342 | 73.641335 | 21 | 6/1988 | 72.370104 | 71.761905 | 73.126529 | 22 | 5/1988 | 73.597360 | 72.546807 | 74.300597 | 22 | 4/1988 | 74.539551 | 74.181493 | 75.019499 | 21 | 3/1988 | 75.376141 | 74.295487 | 76.421220 | 23 | 2/1988 | 75.524635 | 75.210933 | 75.769042 | 21 | 1/1988 | 76.545372 | 75.494667 | 78.133929 | 21 | 12/1987 | 95.050144 | 92.872565 | 97.669892 | 23 | 11/1987 | 97.404004 | 96.695142 | 97.862691 | 21 | 10/1987 | 96.871477 | 95.978243 | 97.452907 | 22 | 9/1987 | 96.174434 | 94.977696 | 96.854632 | 22 | 8/1987 | 96.639599 | 95.073161 | 98.243559 | 21 | 7/1987 | 99.070114 | 97.835235 | 100.447251 | 23 | 6/1987 | 96.689506 | 96.215481 | 97.724651 | 22 | 5/1987 | 95.681724 | 94.961270 | 96.923630 | 21 | 4/1987 | 96.111121 | 94.351775 | 98.245556 | 22 | 3/1987 | 100.476839 | 98.472408 | 101.884822 | 22 | 2/1987 | 101.677627 | 100.634391 | 102.416073 | 20 | 1/1987 | 100.724141 | 99.474980 | 102.592478 | 22 | 12/1986 | 128.696877 | 127.287455 | 129.796822 | 23 | 11/1986 | 127.126996 | 125.427949 | 129.255477 | 20 | 10/1986 | 123.180440 | 120.784996 | 125.873270 | 23 | 9/1986 | 120.550986 | 119.430264 | 121.860009 | 22 | 8/1986 | 119.253433 | 117.941492 | 120.880706 | 21 | 7/1986 | 119.070493 | 117.343657 | 121.754743 | 23 | 6/1986 | 122.203696 | 121.396113 | 123.245335 | 21 | 5/1986 | 122.214166 | 120.613309 | 125.545768 | 22 | 4/1986 | 125.822683 | 123.709276 | 128.084580 | 22 | 3/1986 | 129.020846 | 126.707271 | 132.107809 | 21 | 2/1986 | 129.673602 | 126.400556 | 132.561317 | 20 | 1/1986 | 135.227968 | 132.805801 | 136.595474 | 23 | 12/1985 | 212.332190 | 210.461074 | 215.030633 | 22 | 11/1985 | 208.456650 | 206.147097 | 213.247239 | 21 | 10/1985 | 215.494234 | 214.192708 | 217.388989 | 23 | 9/1985 | 222.373921 | 214.659319 | 226.946461 | 21 | 8/1985 | 226.760069 | 223.315273 | 228.842797 | 22 | 7/1985 | 223.044583 | 219.315705 | 227.287473 | 23 | 6/1985 | 218.432984 | 216.697671 | 221.181958 | 20 | 5/1985 | 217.184732 | 210.668252 | 221.024549 | 23 | 4/1985 | 218.040588 | 214.351151 | 222.390678 | 22 | 3/1985 | 208.488239 | 202.917892 | 217.804899 | 21 | 2/1985 | 210.592817 | 200.524499 | 215.553904 | 20 | 1/1985 | 213.339870 | 211.483641 | 215.379235 | 23 | 12/1984 | 730.984544 | 725.829975 | 736.895412 | 21 | 11/1984 | 744.411355 | 729.837782 | 753.004040 | 22 | 10/1984 | 737.291720 | 728.504480 | 746.672056 | 23 | 9/1984 | 747.207660 | 721.428009 | 769.532357 | 20 | 8/1984 | 774.019555 | 770.393005 | 780.190398 | 23 | 7/1984 | 785.192335 | 780.933454 | 791.966140 | 22 | 6/1984 | 784.222882 | 777.110699 | 791.196099 | 21 | 5/1984 | 773.592880 | 761.031194 | 783.818481 | 23 | 4/1984 | 782.773966 | 768.317806 | 795.559609 | 21 | 3/1984 | 798.155911 | 784.735004 | 829.922986 | 22 | 2/1984 | 798.458739 | 777.133458 | 826.936958 | 21 | 1/1984 | 774.049931 | 764.503238 | 785.684800 | 22 | 12/1983 | 3537.548079 | 3510.164830 | 3586.636506 | 22 | 11/1983 | 3641.557265 | 3589.216523 | 3678.963564 | 22 | 10/1983 | 3706.031170 | 3682.104752 | 3726.246795 | 21 | 9/1983 | 3795.295565 | 3718.791933 | 3844.401283 | 22 | 8/1983 | 3827.273539 | 3775.005568 | 3868.379259 | 23 | 7/1983 | 3883.480276 | 3827.714779 | 3920.293860 | 21 | 6/1983 | 3937.726485 | 3919.334799 | 3976.336074 | 22 | 5/1983 | 3964.407672 | 3927.060866 | 4028.333374 | 22 | 4/1983 | 4038.874824 | 3997.964973 | 4069.026444 | 21 | 3/1983 | 4102.403262 | 4024.112240 | 4162.654513 | 23 | 2/1983 | 4093.798466 | 4073.628332 | 4108.964010 | 20 | 1/1983 | 4112.929031 | 4087.760103 | 4147.581522 | 21 | 12/1982 | 8772.397171 | 8576.160918 | 8924.941642 | 23 | 11/1982 | 9213.771091 | 8747.681161 | 9713.095253 | 22 | 10/1982 | 9579.914058 | 9400.712158 | 9719.478332 | 21 | 9/1982 | 9395.046840 | 9307.989327 | 9504.309801 | 22 | 8/1982 | 9363.955607 | 9267.770226 | 9498.258264 | 22 | 7/1982 | 9279.162989 | 9215.117025 | 9347.228770 | 22 | 6/1982 | 9326.534054 | 9248.286389 | 9379.669374 | 22 | 5/1982 | 9289.189534 | 9165.062868 | 9452.727321 | 21 | 4/1982 | 9258.011646 | 9093.226756 | 9375.779505 | 22 | 3/1982 | 9271.561044 | 9165.777467 | 9397.767766 | 23 | 2/1982 | 9240.630588 | 9137.795806 | 9352.671082 | 20 | 1/1982 | 9097.285099 | 9022.343700 | 9217.015116 | 21 | 12/1981 | 15808.885223 | 15639.160561 | 16008.077655 | 23 | 11/1981 | 16380.937065 | 15655.563488 | 16886.452951 | 21 | 10/1981 | 16756.033203 | 16599.332585 | 16965.460717 | 22 | 9/1981 | 16193.556514 | 15763.523339 | 16601.982021 | 22 | 8/1981 | 15700.176716 | 15307.680769 | 16499.337602 | 21 | 7/1981 | 16023.757394 | 15671.661066 | 16372.161712 | 23 | 6/1981 | 15933.152059 | 15766.345332 | 16173.460875 | 22 | 5/1981 | 16307.174007 | 16180.354899 | 16466.621363 | 21 | 4/1981 | 16831.527146 | 16460.521932 | 17160.269024 | 22 | 3/1981 | 16804.005009 | 16434.750708 | 17247.500114 | 22 | 2/1981 | 16546.642231 | 16146.604651 | 16966.801536 | 20 | 1/1981 | 17356.339622 | 16892.578283 | 17695.665512 | 22 | 12/1980 | 36941.314060 | 35964.638211 | 38900.165306 | 23 | 11/1980 | 38557.043127 | 38052.656074 | 38961.595641 | 20 | 10/1980 | 39299.452749 | 38642.014144 | 39841.381341 | 23 | 9/1980 | 41173.622499 | 40035.773018 | 42024.857736 | 22 | 8/1980 | 42945.921366 | 41713.004735 | 43703.226578 | 21 | 7/1980 | 43166.502066 | 42468.707402 | 44555.694481 | 23 | 6/1980 | 42102.685099 | 41658.671965 | 42852.533972 | 21 | 5/1980 | 43394.531505 | 42407.147008 | 45086.365682 | 22 | 4/1980 | 45536.288205 | 44067.045871 | 46149.357550 | 22 | 3/1980 | 45759.086410 | 44142.934684 | 47369.744572 | 21 | 2/1980 | 47343.177752 | 46603.190008 | 48034.028388 | 21 | 1/1980 | 46562.049806 | 45896.421128 | 47113.577613 | 23 | 3/1979 | 80419.415944 | 79928.022554 | 80756.037175 | 8 | 2/1979 | 78841.644014 | 77417.919358 | 79823.663701 | 20 | 1/1979 | 77644.041690 | 76047.047235 | 79086.918248 | 23 | 12/1978 | 112353.785416 | 110505.487493 | 116139.684399 | 21 | 11/1978 | 109740.824208 | 102748.158383 | 113379.573698 | 22 | 10/1978 | 105418.007215 | 101577.522131 | 108273.594609 | 22 | 9/1978 | 108940.754949 | 107719.724918 | 110242.852310 | 21 | 8/1978 | 108055.094471 | 105020.900057 | 110972.380360 | 23 | 7/1978 | 114432.631755 | 108357.783461 | 116656.726963 | 21 | 6/1978 | 122798.402006 | 117271.611234 | 126948.115385 | 22 | 5/1978 | 129591.575952 | 127573.595217 | 131508.649537 | 23 | 4/1978 | 127044.980076 | 124983.364917 | 130753.856415 | 20 | 3/1978 | 132757.174008 | 127004.575144 | 136816.284714 | 23 | 2/1978 | 137638.178522 | 135849.913309 | 138881.323832 | 20 | 1/1978 | 138169.004452 | 135505.761705 | 139001.779595 | 22 | 12/1977 | 230704.176082 | 226941.847154 | 233101.423173 | 22 | 11/1977 | 234162.302016 | 228625.726448 | 238005.349719 | 22 | 10/1977 | 243855.246366 | 238615.758526 | 250350.577449 | 21 | 9/1977 | 255365.824626 | 251892.276042 | 256462.698596 | 22 | 8/1977 | 255108.267736 | 253712.661767 | 256309.497180 | 23 | 7/1977 | 253336.173198 | 251961.932090 | 255655.302508 | 21 | 6/1977 | 261184.119370 | 255524.152388 | 265751.934281 | 22 | 5/1977 | 265546.893235 | 264367.340587 | 266652.483024 | 22 | 4/1977 | 263341.092524 | 258692.719440 | 266552.955995 | 21 | 3/1977 | 268146.622783 | 264380.883995 | 270356.828010 | 23 | 2/1977 | 272549.744254 | 269727.553533 | 275884.929102 | 20 | 1/1977 | 278385.785698 | 275734.549095 | 280438.205587 | 21 | 12/1976 | 371711.106875 | 367961.190517 | 375645.406466 | 23 | 11/1976 | 372052.562588 | 370503.661602 | 373883.561577 | 22 | 10/1976 | 366860.597064 | 361240.063790 | 371201.195153 | 21 | 9/1976 | 362283.401825 | 359902.806136 | 364209.902699 | 22 | 8/1976 | 366416.986710 | 361981.836851 | 369711.643545 | 22 | 7/1976 | 371570.191224 | 369181.978759 | 374649.261428 | 22 | 6/1976 | 377211.958194 | 373062.900797 | 378939.977400 | 22 | 5/1976 | 377062.539168 | 375387.730159 | 378691.190149 | 21 | 4/1976 | 377142.430249 | 375202.747335 | 378590.668593 | 22 | 3/1976 | 378907.709704 | 377320.625139 | 380426.219526 | 23 | 2/1976 | 380223.696459 | 378575.746412 | 382808.191784 | 20 | 1/1976 | 384165.521293 | 382662.589324 | 385704.315834 | 22 | 12/1975 | 482170.483465 | 480517.801635 | 483649.433444 | 23 | 11/1975 | 476967.339109 | 475154.007762 | 478253.628674 | 20 | 10/1975 | 476790.725279 | 474777.009864 | 478648.815342 | 23 | 9/1975 | 472615.750272 | 469482.286845 | 478787.734981 | 22 | 8/1975 | 470000.332577 | 469030.017921 | 471049.731629 | 21 | 7/1975 | 467178.633387 | 464684.014871 | 470109.330297 | 23 | 6/1975 | 462930.463601 | 459047.538232 | 468197.200431 | 21 | 5/1975 | 459489.278842 | 457836.423849 | 460949.393876 | 22 | 4/1975 | 460745.306044 | 458189.557599 | 464846.031035 | 22 | 3/1975 | 453760.007266 | 447946.608052 | 460618.946151 | 21 | 2/1975 | 460052.365745 | 450041.119711 | 468845.806305 | 20 | 1/1975 | 472605.300811 | 465921.192759 | 475478.888698 | 23 | 12/1974 | 673761.199140 | 671226.525743 | 678455.564088 | 22 | 11/1974 | 672904.274854 | 665846.912212 | 676150.604106 | 21 | 10/1974 | 671910.598907 | 669081.785249 | 674952.057940 | 23 | 9/1974 | 671621.918632 | 661625.237098 | 681256.636444 | 21 | 8/1974 | 677834.062360 | 670604.763569 | 681529.327251 | 22 | 7/1974 | 650703.609757 | 635813.267862 | 668684.869784 | 23 | 6/1974 | 634481.370453 | 632070.913495 | 640161.725067 | 20 | 5/1974 | 625290.072868 | 620313.231411 | 633287.958965 | 23 | 4/1974 | 622470.007716 | 615110.037300 | 629692.235065 | 22 | 3/1974 | 632598.114339 | 615902.482428 | 654496.713585 | 21 | 2/1974 | 652722.176149 | 630644.914773 | 669860.698021 | 20 | 1/1974 | 665685.199544 | 625738.391972 | 683358.911168 | 23 | 12/1973 | 667038.466872 | 665365.623650 | 668876.875845 | 21 | 11/1973 | 661677.838981 | 642404.600884 | 670159.893855 | 22 | 10/1973 | 634367.087296 | 632359.297437 | 636501.934308 | 23 | 9/1973 | 631836.914745 | 628718.065271 | 633272.175185 | 20 | 8/1973 | 630940.971716 | 627043.405354 | 635677.393723 | 23 | 7/1973 | 628693.849632 | 615071.749392 | 635631.463275 | 22 | 6/1973 | 628365.380770 | 621579.709588 | 632533.000198 | 21 | 5/1973 | 630042.932200 | 623985.470231 | 633114.178424 | 23 | 4/1973 | 631780.779473 | 627365.712319 | 635595.972539 | 21 | 3/1973 | 628772.386910 | 619348.066176 | 635938.774229 | 22 | 2/1973 | 659542.207274 | 619363.549106 | 717869.205733 | 20 | 1/1973 | 718879.144072 | 717106.772539 | 720928.196737 | 23 | 12/1972 | 718839.417512 | 716250.055895 | 721942.376289 | 21 | 11/1972 | 718641.012710 | 712139.757428 | 720785.165890 | 22 | 10/1972 | 719767.628217 | 718264.932498 | 720888.655598 | 22 | 9/1972 | 719531.424083 | 718333.505876 | 721024.167423 | 21 | 8/1972 | 719660.047069 | 718607.827354 | 720716.434682 | 23 | 7/1972 | 719166.966068 | 716384.376081 | 721088.528105 | 21 | 6/1972 | 723764.443564 | 705306.045864 | 728121.808773 | 22 | 5/1972 | 727435.270336 | 726496.214500 | 728954.701278 | 23 | 4/1972 | 725312.445897 | 722038.622519 | 728849.238632 | 20 | 3/1972 | 723186.422618 | 721382.121624 | 725372.587624 | 23 | 2/1972 | 729923.197621 | 722324.147883 | 741338.003275 | 21 | 1/1972 | 747728.435241 | 741569.036062 | 753612.440191 | 21 | 12/1971 | 762107.660455 | 749904.761905 | 780000.000000 | 23 | 11/1971 | 782741.341991 | 778714.285714 | 787785.714286 | 22 | 10/1971 | 788416.099773 | 783333.333333 | 793785.714286 | 21 | 9/1971 | 805624.586305 | 798452.380952 | 827745.383867 | 22 | 8/1971 | 837377.244340 | 775005.696057 | 852809.324567 | 22 | 7/1971 | 851199.079828 | 850361.121312 | 851799.871964 | 22 | 6/1971 | 851013.098521 | 850121.793952 | 851573.520112 | 22 | 5/1971 | 850132.654612 | 844351.825238 | 852373.652579 | 21 | 4/1971 | 850664.411004 | 850276.746305 | 851240.250157 | 22 | 3/1971 | 850674.380078 | 850326.751457 | 851093.760990 | 23 | 2/1971 | 850744.934898 | 849771.849771 | 851726.805936 | 20 | 1/1971 | 852288.586888 | 851281.329864 | 853344.587467 | 21 | 12/1970 | 1021901.688593 | 1020576.478014 | 1022764.569746 | 23 | 11/1970 | 1021605.423214 | 1020894.263217 | 1022319.228331 | 21 | 10/1970 | 1021861.902151 | 1021263.438971 | 1022466.061757 | 22 | 9/1970 | 1022520.225187 | 1021650.137160 | 1023581.647754 | 22 | 8/1970 | 1023134.477347 | 1021340.648520 | 1025070.581591 | 21 | 7/1970 | 1026647.043367 | 1025098.814229 | 1028005.377486 | 23 | 6/1970 | 1025150.166948 | 1023056.903706 | 1026874.115983 | 22 | 5/1970 | 1025401.522300 | 1023417.587834 | 1027722.772277 | 21 | 4/1970 | 1022942.766642 | 1021761.367617 | 1024544.110400 | 22 | 3/1970 | 1021660.673485 | 1020893.031020 | 1022628.348214 | 22 | 2/1970 | 1021753.118711 | 1021124.031009 | 1022444.028557 | 20 | 1/1970 | 1022124.334999 | 1021061.382846 | 1024791.550863 | 22 | 12/1969 | 1021843.842787 | 1021044.621237 | 1022585.561869 | 23 | 11/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 20 | 10/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 23 | 9/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 22 | 8/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 21 | 7/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 23 | 6/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 21 | 5/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 22 | 4/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 22 | 3/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 21 | 2/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 20 | 1/1969 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 23 | 12/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 22 | 11/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 21 | 10/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 23 | 9/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 21 | 8/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 22 | 7/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 23 | 6/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 20 | 5/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 23 | 4/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 22 | 3/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 21 | 2/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 21 | 1/1968 | 1028571.429714 | 1028571.429714 | 1028571.429714 | 23 | 12/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 21 | 11/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 22 | 10/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 22 | 9/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 21 | 8/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 23 | 7/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 21 | 6/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 22 | 5/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 23 | 4/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 20 | 3/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 23 | 2/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 20 | 1/1967 | 1167693.806033 | 1167693.806033 | 1167693.806033 | 22 | 12/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 11/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 10/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 9/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 8/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 7/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 6/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 5/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 4/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 3/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 2/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 20 | 1/1966 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 12/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 11/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 10/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 9/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 8/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 7/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 6/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 5/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 4/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 3/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 2/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 20 | 1/1965 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 12/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 11/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 10/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 9/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 8/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 7/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 6/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 5/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 4/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 3/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 2/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 20 | 1/1964 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 12/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 11/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 10/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 9/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 8/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 7/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 6/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 20 | 5/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 4/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 22 | 3/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 21 | 2/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 20 | 1/1963 | 1200000.001333 | 1200000.001333 | 1200000.001333 | 23 | 12/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 21 | 11/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 22 | 10/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 23 | 9/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 20 | 8/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 23 | 7/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 22 | 6/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 21 | 5/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 23 | 4/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 21 | 3/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 22 | 2/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 20 | 1/1962 | 1241379.311724 | 1241379.311724 | 1241379.311724 | 23 | 12/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 | 11/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 10/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 9/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 | 8/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 23 | 7/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 | 6/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 5/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 23 | 4/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 20 | 3/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 23 | 2/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 20 | 1/1961 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 12/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 11/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 10/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 | 9/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 8/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 23 | 7/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 | 6/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 5/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 22 | 4/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 | 3/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 23 | 2/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 | 1/1960 | 2000000.002222 | 2000000.002222 | 2000000.002222 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するILS / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|