為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 IQD-イラク [イラク・ディナール]=0.1179 JPY-日本 [日本円 / ¥] | 1 IQD=0.117907 JPY | 1 JPY-日本 [日本円 / ¥]=8.4813 IQD-イラク [イラク・ディナール] | 1 JPY=8.481259 IQD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-18
月 | 平均値 IQD/JPY= | 最安値 IQD/JPY= | 最高値 IQD/JPY= | 日数 | 4/2024 | 0.116617 | 0.115499 | 0.118221 | 14 | 3/2024 | 0.114439 | 0.112172 | 0.116004 | 21 | 2/2024 | 0.114207 | 0.112019 | 0.115121 | 21 | 1/2024 | 0.111552 | 0.108079 | 0.113093 | 23 | 12/2023 | 0.110047 | 0.107704 | 0.113283 | 21 | 11/2023 | 0.114443 | 0.112652 | 0.115969 | 22 | 10/2023 | 0.114312 | 0.113734 | 0.115321 | 22 | 9/2023 | 0.112870 | 0.110969 | 0.114079 | 21 | 8/2023 | 0.110741 | 0.108811 | 0.112421 | 23 | 7/2023 | 0.107838 | 0.105560 | 0.110783 | 21 | 6/2023 | 0.107994 | 0.106085 | 0.110577 | 22 | 5/2023 | 0.103291 | 0.092889 | 0.107233 | 23 | 4/2023 | 0.091964 | 0.090104 | 0.101406 | 20 | 3/2023 | 0.094259 | 0.090041 | 0.101584 | 23 | 2/2023 | 0.091119 | 0.088046 | 0.093769 | 20 | 1/2023 | 0.089371 | 0.087945 | 0.092039 | 22 | 12/2022 | 0.092354 | 0.090162 | 0.094112 | 21 | 11/2022 | 0.097476 | 0.094564 | 0.101635 | 22 | 10/2022 | 0.100885 | 0.098837 | 0.103150 | 21 | 9/2022 | 0.098121 | 0.095628 | 0.099756 | 22 | 8/2022 | 0.092531 | 0.089939 | 0.094962 | 23 | 7/2022 | 0.093656 | 0.091830 | 0.095449 | 21 | 6/2022 | 0.091786 | 0.088714 | 0.093862 | 22 | 5/2022 | 0.088221 | 0.086725 | 0.089806 | 22 | 4/2022 | 0.086611 | 0.083909 | 0.089504 | 19 | 3/2022 | 0.081243 | 0.078796 | 0.084880 | 23 | 2/2022 | 0.078929 | 0.078041 | 0.079559 | 20 | 1/2022 | 0.078669 | 0.077896 | 0.079606 | 21 | 12/2021 | 0.078024 | 0.077322 | 0.078868 | 23 | 11/2021 | 0.078108 | 0.077171 | 0.079154 | 22 | 10/2021 | 0.077457 | 0.076102 | 0.078341 | 21 | 9/2021 | 0.075455 | 0.074824 | 0.076667 | 22 | 8/2021 | 0.075271 | 0.074398 | 0.075753 | 22 | 7/2021 | 0.075501 | 0.074778 | 0.076333 | 22 | 6/2021 | 0.075340 | 0.074744 | 0.075873 | 22 | 5/2021 | 0.074676 | 0.074273 | 0.075327 | 21 | 4/2021 | 0.074608 | 0.073851 | 0.075799 | 20 | 3/2021 | 0.074481 | 0.073171 | 0.075876 | 23 | 2/2021 | 0.072201 | 0.071623 | 0.072843 | 20 | 1/2021 | 0.071098 | 0.070410 | 0.071719 | 20 | 12/2020 | 0.084132 | 0.070491 | 0.087731 | 22 | 11/2020 | 0.087661 | 0.086760 | 0.088455 | 21 | 10/2020 | 0.088300 | 0.087183 | 0.088909 | 22 | 9/2020 | 0.088592 | 0.087629 | 0.089383 | 22 | 8/2020 | 0.088883 | 0.088194 | 0.089792 | 21 | 7/2020 | 0.089553 | 0.087744 | 0.090553 | 23 | 6/2020 | 0.090314 | 0.089422 | 0.091754 | 22 | 5/2020 | 0.089974 | 0.089152 | 0.090696 | 20 | 4/2020 | 0.090403 | 0.089324 | 0.091423 | 20 | 3/2020 | 0.090401 | 0.086121 | 0.093771 | 22 | 2/2020 | 0.092404 | 0.091064 | 0.093897 | 20 | 1/2020 | 0.091855 | 0.090841 | 0.092574 | 22 | 12/2019 | 0.091578 | 0.090927 | 0.092003 | 20 | 11/2019 | 0.091522 | 0.090649 | 0.093792 | 21 | 10/2019 | 0.090778 | 0.089730 | 0.091471 | 23 | 9/2019 | 0.090170 | 0.089083 | 0.090985 | 21 | 8/2019 | 0.089159 | 0.087902 | 0.091448 | 22 | 7/2019 | 0.090900 | 0.090222 | 0.091439 | 23 | 6/2019 | 0.090782 | 0.089697 | 0.091417 | 20 | 5/2019 | 0.092314 | 0.091052 | 0.093920 | 22 | 4/2019 | 0.093730 | 0.093116 | 0.094306 | 20 | 3/2019 | 0.093398 | 0.092519 | 0.094223 | 21 | 2/2019 | 0.092696 | 0.091409 | 0.093352 | 20 | 1/2019 | 0.091440 | 0.090288 | 0.092177 | 22 | 12/2018 | 0.094275 | 0.092385 | 0.095578 | 19 | 11/2018 | 0.095089 | 0.094501 | 0.095766 | 22 | 10/2018 | 0.094748 | 0.093824 | 0.095817 | 23 | 9/2018 | 0.093899 | 0.092803 | 0.095138 | 20 | 8/2018 | 0.093129 | 0.092609 | 0.093734 | 23 | 7/2018 | 0.093618 | 0.092954 | 0.094863 | 22 | 6/2018 | 0.092509 | 0.091758 | 0.093183 | 21 | 5/2018 | 0.092464 | 0.091580 | 0.093835 | 22 | 4/2018 | 0.090817 | 0.089664 | 0.092264 | 20 | 3/2018 | 0.089533 | 0.088722 | 0.090287 | 21 | 2/2018 | 0.090988 | 0.089687 | 0.092708 | 20 | 1/2018 | 0.093348 | 0.091319 | 0.095284 | 22 | 12/2017 | 0.094924 | 0.093911 | 0.095777 | 19 | 11/2017 | 0.096610 | 0.094962 | 0.098252 | 22 | 10/2017 | 0.096614 | 0.095165 | 0.097773 | 22 | 9/2017 | 0.094707 | 0.092083 | 0.096691 | 21 | 8/2017 | 0.094088 | 0.092167 | 0.095142 | 23 | 7/2017 | 0.095938 | 0.094540 | 0.097476 | 21 | 6/2017 | 0.094570 | 0.093202 | 0.096427 | 22 | 5/2017 | 0.095433 | 0.093496 | 0.097144 | 22 | 4/2017 | 0.093989 | 0.092216 | 0.095945 | 18 | 3/2017 | 0.095786 | 0.093257 | 0.098082 | 23 | 2/2017 | 0.095467 | 0.094517 | 0.096383 | 20 | 1/2017 | 0.097423 | 0.095570 | 0.100001 | 22 | 12/2016 | 0.097337 | 0.092670 | 0.100114 | 21 | 11/2016 | 0.089408 | 0.087349 | 0.092120 | 22 | 10/2016 | 0.087570 | 0.086370 | 0.088694 | 21 | 9/2016 | 0.086794 | 0.085144 | 0.089346 | 22 | 8/2016 | 0.086091 | 0.084466 | 0.088855 | 23 | 7/2016 | 0.089527 | 0.085516 | 0.092772 | 21 | 6/2016 | 0.095335 | 0.091882 | 0.098742 | 22 | 5/2016 | 0.098469 | 0.095734 | 0.100490 | 22 | 4/2016 | 0.099086 | 0.096953 | 0.101382 | 21 | 3/2016 | 0.102116 | 0.100808 | 0.103287 | 21 | 2/2016 | 0.103767 | 0.101138 | 0.109612 | 21 | 1/2016 | 0.107103 | 0.105739 | 0.109465 | 20 | 12/2015 | 0.110193 | 0.108837 | 0.111552 | 22 | 11/2015 | 0.109914 | 0.107470 | 0.111092 | 21 | 10/2015 | 0.104475 | 0.100812 | 0.107781 | 22 | 9/2015 | 0.104818 | 0.101010 | 0.106506 | 22 | 8/2015 | 0.106970 | 0.104082 | 0.108566 | 21 | 7/2015 | 0.106294 | 0.104343 | 0.107356 | 23 | 6/2015 | 0.106241 | 0.104247 | 0.107629 | 22 | 5/2015 | 0.103806 | 0.102336 | 0.106896 | 20 | 4/2015 | 0.102855 | 0.102078 | 0.103820 | 20 | 3/2015 | 0.103327 | 0.101503 | 0.104323 | 22 | 2/2015 | 0.101878 | 0.100742 | 0.102987 | 20 | 1/2015 | 0.103376 | 0.099839 | 0.105518 | 21 | 12/2014 | 0.103338 | 0.099991 | 0.105223 | 21 | 11/2014 | 0.099977 | 0.097583 | 0.101909 | 20 | 10/2014 | 0.092861 | 0.091012 | 0.096244 | 23 | 9/2014 | 0.092306 | 0.089692 | 0.094561 | 22 | 8/2014 | 0.088468 | 0.087528 | 0.089437 | 21 | 7/2014 | 0.087369 | 0.087017 | 0.088320 | 23 | 6/2014 | 0.089095 | 0.087069 | 0.091529 | 21 | 5/2014 | 0.087471 | 0.086794 | 0.088131 | 21 | 4/2014 | 0.088112 | 0.087213 | 0.089217 | 20 | 3/2014 | 0.087936 | 0.087048 | 0.088899 | 21 | 2/2014 | 0.087693 | 0.086815 | 0.088227 | 20 | 1/2014 | 0.089331 | 0.087955 | 0.090514 | 22 | 12/2013 | 0.088802 | 0.087570 | 0.090437 | 20 | 11/2013 | 0.086000 | 0.084110 | 0.088068 | 21 | 10/2013 | 0.083985 | 0.083173 | 0.084824 | 23 | 9/2013 | 0.085281 | 0.083809 | 0.086230 | 21 | 8/2013 | 0.084254 | 0.082803 | 0.086248 | 22 | 7/2013 | 0.085717 | 0.083977 | 0.087053 | 23 | 6/2013 | 0.083961 | 0.080936 | 0.087460 | 20 | 5/2013 | 0.087401 | 0.083939 | 0.089750 | 22 | 4/2013 | 0.084267 | 0.080344 | 0.085821 | 21 | 3/2013 | 0.081798 | 0.079783 | 0.083511 | 20 | 2/2013 | 0.080007 | 0.078841 | 0.080942 | 20 | 1/2013 | 0.076457 | 0.074615 | 0.078407 | 22 | 12/2012 | 0.071788 | 0.070284 | 0.074029 | 19 | 11/2012 | 0.069555 | 0.067870 | 0.070890 | 22 | 10/2012 | 0.067820 | 0.066945 | 0.068729 | 23 | 9/2012 | 0.067099 | 0.066621 | 0.067733 | 20 | 8/2012 | 0.067575 | 0.067173 | 0.068433 | 23 | 7/2012 | 0.067826 | 0.067066 | 0.068674 | 22 | 6/2012 | 0.068187 | 0.067147 | 0.069240 | 21 | 5/2012 | 0.068489 | 0.067647 | 0.069052 | 22 | 4/2012 | 0.069817 | 0.068925 | 0.070992 | 19 | 3/2012 | 0.070772 | 0.069375 | 0.072064 | 22 | 2/2012 | 0.067339 | 0.065310 | 0.069148 | 21 | 1/2012 | 0.065934 | 0.065593 | 0.066978 | 22 | 12/2011 | 0.066630 | 0.066151 | 0.066953 | 21 | 11/2011 | 0.066261 | 0.065682 | 0.066909 | 22 | 10/2011 | 0.065572 | 0.064710 | 0.066757 | 21 | 9/2011 | 0.065657 | 0.065097 | 0.066548 | 22 | 8/2011 | 0.065886 | 0.065364 | 0.068064 | 23 | 7/2011 | 0.067973 | 0.066503 | 0.069732 | 21 | 6/2011 | 0.068873 | 0.068314 | 0.069560 | 22 | 5/2011 | 0.069346 | 0.067753 | 0.070279 | 22 | 4/2011 | 0.071028 | 0.069312 | 0.073020 | 19 | 3/2011 | 0.069444 | 0.066952 | 0.071161 | 23 | 2/2011 | 0.070149 | 0.069077 | 0.071204 | 20 | 1/2011 | 0.070300 | 0.069585 | 0.071404 | 21 | 12/2010 | 0.071285 | 0.069524 | 0.072292 | 23 | 11/2010 | 0.070682 | 0.068821 | 0.072278 | 22 | 10/2010 | 0.069932 | 0.068722 | 0.071267 | 21 | 9/2010 | 0.072130 | 0.071188 | 0.073311 | 22 | 8/2010 | 0.072896 | 0.071343 | 0.074131 | 22 | 7/2010 | 0.074991 | 0.073956 | 0.076359 | 22 | 6/2010 | 0.077797 | 0.075935 | 0.079375 | 22 | 5/2010 | 0.078610 | 0.076663 | 0.080335 | 21 | 4/2010 | 0.079726 | 0.078366 | 0.080589 | 20 | 3/2010 | 0.077705 | 0.076092 | 0.079472 | 23 | 2/2010 | 0.077181 | 0.073897 | 0.078647 | 20 | 1/2010 | 0.079137 | 0.077593 | 0.081076 | 20 | 12/2009 | 0.077896 | 0.075335 | 0.080343 | 22 | 11/2009 | 0.077287 | 0.074869 | 0.078581 | 21 | 10/2009 | 0.078091 | 0.076580 | 0.079689 | 22 | 9/2009 | 0.079017 | 0.077604 | 0.080342 | 22 | 8/2009 | 0.081700 | 0.080402 | 0.083769 | 21 | 7/2009 | 0.081207 | 0.079790 | 0.082993 | 23 | 6/2009 | 0.082949 | 0.081817 | 0.085018 | 22 | 5/2009 | 0.083070 | 0.080714 | 0.085406 | 20 | 4/2009 | 0.085039 | 0.082621 | 0.087242 | 20 | 3/2009 | 0.084647 | 0.082019 | 0.085963 | 22 | 2/2009 | 0.080272 | 0.077437 | 0.085271 | 20 | 1/2009 | 0.078432 | 0.076522 | 0.082798 | 21 | 12/2008 | 0.078264 | 0.075907 | 0.080382 | 21 | 11/2008 | 0.082419 | 0.080771 | 0.084844 | 20 | 10/2008 | 0.085123 | 0.079080 | 0.089964 | 23 | 9/2008 | 0.090299 | 0.088330 | 0.092242 | 22 | 8/2008 | 0.091876 | 0.089745 | 0.093102 | 21 | 7/2008 | 0.090661 | 0.087212 | 0.093562 | 23 | 6/2008 | 0.089387 | 0.087450 | 0.090536 | 21 | 5/2008 | 0.086994 | 0.085503 | 0.088046 | 21 | 4/2008 | 0.085268 | 0.083340 | 0.087294 | 22 | 3/2008 | 0.083511 | 0.080082 | 0.085782 | 19 | 2/2008 | 0.088555 | 0.086047 | 0.089508 | 21 | 1/2008 | 0.088901 | 0.086923 | 0.091932 | 22 | 12/2007 | 0.092374 | 0.089864 | 0.094325 | 19 | 11/2007 | 0.090390 | 0.087793 | 0.093644 | 22 | 10/2007 | 0.094131 | 0.092512 | 0.095738 | 23 | 9/2007 | 0.093251 | 0.092115 | 0.093926 | 20 | 8/2007 | 0.094287 | 0.091672 | 0.096288 | 23 | 7/2007 | 0.097448 | 0.095153 | 0.098745 | 22 | 6/2007 | 0.097606 | 0.096140 | 0.098859 | 21 | 5/2007 | 0.095731 | 0.094663 | 0.096790 | 22 | 4/2007 | 0.093564 | 0.092583 | 0.094286 | 19 | 3/2007 | 0.091801 | 0.090128 | 0.092829 | 22 | 2/2007 | 0.093772 | 0.092530 | 0.094728 | 20 | 1/2007 | 0.092079 | 0.089194 | 0.094529 | 22 | 12/2006 | 0.083849 | 0.080182 | 0.090045 | 19 | 11/2006 | 0.080571 | 0.079615 | 0.081430 | 22 | 10/2006 | 0.080674 | 0.079632 | 0.081374 | 22 | 9/2006 | 0.079397 | 0.078449 | 0.080072 | 21 | 8/2006 | 0.078521 | 0.077675 | 0.079368 | 23 | 7/2006 | 0.078325 | 0.077076 | 0.079680 | 21 | 6/2006 | 0.078098 | 0.076652 | 0.079297 | 22 | 5/2006 | 0.076008 | 0.074428 | 0.077646 | 22 | 4/2006 | 0.079621 | 0.077354 | 0.080813 | 18 | 3/2006 | 0.079816 | 0.078832 | 0.081021 | 23 | 2/2006 | 0.080227 | 0.079094 | 0.080921 | 20 | 1/2006 | 0.078591 | 0.077185 | 0.080139 | 22 | 12/2005 | 0.080684 | 0.079009 | 0.082384 | 21 | 11/2005 | 0.080606 | 0.079339 | 0.081479 | 22 | 10/2005 | 0.078186 | 0.077206 | 0.079049 | 21 | 9/2005 | 0.075554 | 0.074185 | 0.077112 | 22 | 8/2005 | 0.075265 | 0.074380 | 0.076261 | 23 | 7/2005 | 0.076205 | 0.075673 | 0.076655 | 21 | 6/2005 | 0.074225 | 0.072902 | 0.075685 | 22 | 5/2005 | 0.072824 | 0.071502 | 0.074148 | 22 | 4/2005 | 0.073509 | 0.071999 | 0.074556 | 21 | 3/2005 | 0.071994 | 0.071188 | 0.073644 | 21 | 2/2005 | 0.071742 | 0.070826 | 0.072738 | 20 | 1/2005 | 0.070653 | 0.069778 | 0.071582 | 21 | 12/2004 | 0.070952 | 0.069987 | 0.072428 | 23 | 11/2004 | 0.071645 | 0.070180 | 0.073024 | 22 | 10/2004 | 0.074449 | 0.072550 | 0.076148 | 21 | 9/2004 | 0.075248 | 0.074736 | 0.076161 | 22 | 8/2004 | 0.075861 | 0.074839 | 0.077395 | 22 | 7/2004 | 0.075381 | 0.074205 | 0.076297 | 22 | 6/2004 | 0.074584 | 0.072972 | 0.076372 | 22 | 5/2004 | 118.917852 | 0.074856 | 365.961743 | 21 | 4/2004 | 346.479649 | 333.629324 | 355.894921 | 20 | 3/2004 | 349.154567 | 334.096323 | 360.708300 | 23 | 2/2004 | 342.847015 | 338.947687 | 352.677140 | 20 | 1/2004 | 342.035223 | 340.390033 | 344.805828 | 21 | 12/2003 | 346.049139 | 333.514124 | 351.678172 | 21 | 11/2003 | 351.425370 | 348.405094 | 354.702522 | 20 | 10/2003 | 352.467353 | 347.410415 | 357.367149 | 23 | 9/2003 | 370.314297 | 355.580881 | 381.528208 | 22 | 8/2003 | 382.250581 | 374.705853 | 387.741013 | 21 | 7/2003 | 381.810303 | 377.459090 | 385.907624 | 23 | 6/2003 | 380.746281 | 377.887877 | 386.544143 | 21 | 5/2003 | 377.214832 | 372.885381 | 382.699220 | 21 | 4/2003 | 383.269761 | 371.911407 | 388.911467 | 20 | 3/2003 | 375.502554 | 366.790424 | 383.843804 | 21 | 2/2003 | 383.166077 | 376.212833 | 388.642969 | 20 | 1/2003 | 381.483963 | 378.488176 | 385.718713 | 22 | 12/2002 | 392.588497 | 381.748265 | 402.958938 | 20 | 11/2002 | 390.557706 | 385.021147 | 396.310750 | 21 | 10/2002 | 398.429856 | 390.541059 | 402.545859 | 23 | 9/2002 | 388.267731 | 375.954198 | 398.444676 | 21 | 8/2002 | 382.637966 | 376.065689 | 389.270625 | 22 | 7/2002 | 379.978717 | 369.288844 | 389.924029 | 23 | 6/2002 | 395.889935 | 381.045511 | 405.536030 | 20 | 5/2002 | 406.512128 | 396.771264 | 414.971059 | 22 | 4/2002 | 420.182067 | 410.147976 | 428.306217 | 21 | 3/2002 | 421.394642 | 411.412753 | 430.426371 | 20 | 2/2002 | 429.669196 | 424.760377 | 433.534608 | 20 | 1/2002 | 427.453084 | 421.450958 | 438.052440 | 22 | 12/2001 | 409.115207 | 397.141704 | 422.725797 | 19 | 11/2001 | 269.571713 | 0.036944 | 398.983779 | 22 | 10/2001 | 0.037030 | 0.036361 | 0.037534 | 23 | 9/2001 | 0.037272 | 0.035581 | 0.038618 | 20 | 8/2001 | 0.038795 | 0.038038 | 0.039900 | 23 | 7/2001 | 0.039821 | 0.039445 | 0.040397 | 22 | 6/2001 | 0.039086 | 0.038004 | 0.040221 | 21 | 5/2001 | 0.046205 | 0.038201 | 0.062273 | 22 | 4/2001 | 0.062678 | 0.060831 | 0.063921 | 19 | 3/2001 | 0.061673 | 0.059360 | 0.064261 | 22 | 2/2001 | 0.058925 | 0.058198 | 0.059819 | 20 | 1/2001 | 0.059181 | 0.057797 | 0.060421 | 22 | 12/2000 | 0.056813 | 0.055614 | 0.058025 | 19 | 11/2000 | 0.055378 | 0.054248 | 0.057047 | 22 | 10/2000 | 0.054873 | 0.054265 | 0.055628 | 22 | 9/2000 | 0.054202 | 0.053150 | 0.055446 | 21 | 8/2000 | 0.054735 | 0.053766 | 0.055578 | 23 | 7/2000 | 0.054653 | 0.053177 | 0.055911 | 21 | 6/2000 | 0.053844 | 0.052921 | 0.055351 | 22 | 5/2000 | 299.564918 | 0.054524 | 320.442106 | 22 | 4/2000 | 319.976011 | 312.148461 | 328.575642 | 18 | 3/2000 | 328.514383 | 315.510749 | 335.108088 | 23 | 2/2000 | 344.685654 | 335.012023 | 358.259846 | 21 | 1/2000 | 341.135810 | 329.023947 | 349.357787 | 21 | 12/1999 | 285.853363 | 282.553169 | 290.383487 | 23 | 11/1999 | 298.460696 | 283.490601 | 304.279545 | 22 | 10/1999 | 312.990839 | 302.156536 | 320.491612 | 21 | 9/1999 | 309.864035 | 297.607231 | 323.938054 | 22 | 8/1999 | 331.134227 | 318.534032 | 340.205265 | 22 | 7/1999 | 341.080034 | 335.269958 | 345.140571 | 22 | 6/1999 | 345.525319 | 341.804414 | 349.607161 | 22 | 5/1999 | 357.642296 | 349.331445 | 365.047225 | 21 | 4/1999 | 353.355637 | 345.967717 | 361.931640 | 22 | 3/1999 | 358.977889 | 352.391886 | 369.238099 | 23 | 2/1999 | 360.575120 | 349.772590 | 370.561533 | 20 | 1/1999 | 362.338649 | 348.311298 | 368.714240 | 21 | 12/1998 | 399.916203 | 386.887993 | 413.731261 | 23 | 11/1998 | 408.199434 | 394.086790 | 418.826646 | 21 | 10/1998 | 420.017131 | 400.982602 | 470.555435 | 22 | 9/1998 | 452.440321 | 435.671423 | 465.049273 | 22 | 8/1998 | 464.307349 | 453.302794 | 473.614414 | 21 | 7/1998 | 449.657606 | 438.948900 | 465.314384 | 23 | 6/1998 | 449.495359 | 432.813462 | 463.519783 | 22 | 5/1998 | 435.577087 | 423.621959 | 447.199403 | 21 | 4/1998 | 420.122938 | 412.691208 | 424.912557 | 22 | 3/1998 | 407.497168 | 398.949110 | 416.423162 | 22 | 2/1998 | 398.554938 | 389.399269 | 408.647529 | 20 | 1/1998 | 410.709096 | 398.450933 | 423.240315 | 22 | 12/1997 | 369.678367 | 364.689599 | 373.621538 | 23 | 11/1997 | 366.164049 | 349.880912 | 372.412299 | 20 | 10/1997 | 347.909270 | 342.663987 | 353.888603 | 23 | 9/1997 | 340.918864 | 331.231414 | 346.764104 | 22 | 8/1997 | 324.493368 | 315.416311 | 336.435507 | 21 | 7/1997 | 326.816401 | 321.192931 | 333.411125 | 23 | 6/1997 | 333.500739 | 326.225009 | 340.129977 | 21 | 5/1997 | 351.130412 | 337.344362 | 369.459804 | 22 | 4/1997 | 369.059525 | 366.604870 | 371.767885 | 22 | 3/1997 | 362.473333 | 354.710166 | 368.620268 | 21 | 2/1997 | 367.918473 | 358.127358 | 375.187644 | 20 | 1/1997 | 368.082680 | 363.832092 | 374.450804 | 23 | 12/1996 | 348.574254 | 343.306952 | 356.999577 | 22 | 11/1996 | 350.876279 | 348.043318 | 355.393864 | 21 | 10/1996 | 346.102691 | 342.034131 | 357.442617 | 23 | 9/1996 | 341.283609 | 338.783540 | 343.133163 | 21 | 8/1996 | 338.787768 | 335.804647 | 341.769775 | 22 | 7/1996 | 339.728684 | 337.647791 | 342.599557 | 23 | 6/1996 | 333.853558 | 331.506426 | 337.943967 | 20 | 5/1996 | 324.391502 | 319.071937 | 331.139266 | 23 | 4/1996 | 332.053495 | 319.071937 | 337.412809 | 22 | 3/1996 | 332.094582 | 328.990155 | 335.288175 | 21 | 2/1996 | 333.113888 | 329.993726 | 336.110614 | 21 | 1/1996 | 333.888816 | 329.878683 | 338.181397 | 23 | 12/1995 | 347.499072 | 343.115474 | 354.607054 | 21 | 11/1995 | 352.609805 | 345.741224 | 358.676444 | 22 | 10/1995 | 348.315144 | 344.548652 | 354.379524 | 22 | 9/1995 | 338.472464 | 327.580656 | 346.418584 | 21 | 8/1995 | 322.530647 | 312.461670 | 329.866419 | 23 | 7/1995 | 306.795459 | 298.375722 | 312.757197 | 21 | 6/1995 | 294.348415 | 291.983956 | 298.012197 | 22 | 5/1995 | 293.616806 | 290.872458 | 296.314875 | 23 | 4/1995 | 293.867879 | 287.668729 | 304.312429 | 20 | 3/1995 | 312.001038 | 304.084899 | 323.683875 | 23 | 2/1995 | 323.346111 | 320.328459 | 325.909486 | 20 | 1/1995 | 323.624556 | 319.376494 | 328.532621 | 22 | 12/1994 | 351.028539 | 348.895749 | 353.673523 | 22 | 11/1994 | 351.413209 | 348.033616 | 356.268573 | 22 | 10/1994 | 357.937643 | 355.170002 | 360.115013 | 21 | 9/1994 | 352.036414 | 349.550278 | 354.754794 | 22 | 8/1994 | 352.261917 | 347.312769 | 355.325705 | 23 | 7/1994 | 347.309473 | 342.056352 | 352.084776 | 21 | 6/1994 | 350.169289 | 343.731600 | 354.071431 | 22 | 5/1994 | 348.261928 | 341.424890 | 354.250201 | 22 | 4/1994 | 339.830513 | 336.719200 | 342.947319 | 21 | 3/1994 | 346.016999 | 338.437699 | 351.998275 | 23 | 2/1994 | 342.554169 | 332.391234 | 349.855917 | 20 | 1/1994 | 357.829447 | 351.081357 | 363.508761 | 21 | 12/1993 | 329.765317 | 322.817428 | 335.981017 | 23 | 11/1993 | 323.438475 | 318.898902 | 327.068032 | 22 | 10/1993 | 330.673834 | 326.616405 | 335.362023 | 21 | 9/1993 | 330.119531 | 321.462548 | 338.050530 | 22 | 8/1993 | 312.527706 | 300.650528 | 319.209728 | 22 | 7/1993 | 325.430945 | 308.761212 | 334.195763 | 22 | 6/1993 | 337.747070 | 322.357831 | 349.107413 | 22 | 5/1993 | 356.603783 | 346.921009 | 364.175804 | 21 | 4/1993 | 363.834427 | 357.127771 | 371.029903 | 22 | 3/1993 | 366.297525 | 363.078617 | 370.421535 | 23 | 2/1993 | 379.752408 | 368.274980 | 397.022346 | 20 | 1/1993 | 402.664010 | 396.671671 | 409.548344 | 21 | 12/1992 | 368.416804 | 360.605406 | 375.136234 | 23 | 11/1992 | 368.169954 | 363.740917 | 375.090653 | 21 | 10/1992 | 385.127255 | 374.116653 | 399.666153 | 22 | 9/1992 | 408.116898 | 382.237316 | 429.982494 | 22 | 8/1992 | 424.688441 | 419.767492 | 432.120016 | 21 | 7/1992 | 413.292553 | 402.969596 | 423.471570 | 23 | 6/1992 | 396.543945 | 390.151663 | 405.416590 | 22 | 5/1992 | 397.344593 | 392.617850 | 400.988010 | 21 | 4/1992 | 397.516309 | 395.302347 | 401.391044 | 22 | 3/1992 | 392.215361 | 386.699482 | 396.856908 | 22 | 2/1992 | 386.406922 | 381.150562 | 392.622648 | 20 | 1/1992 | 389.233258 | 378.132603 | 402.520980 | 23 | 12/1991 | 394.013158 | 386.147160 | 402.107827 | 22 | 11/1991 | 384.758900 | 377.152177 | 392.204380 | 21 | 10/1991 | 373.635582 | 367.078834 | 385.736581 | 23 | 9/1991 | 383.434912 | 378.409870 | 386.902248 | 21 | 8/1991 | 379.783722 | 367.612115 | 386.033897 | 22 | 7/1991 | 373.823225 | 366.361501 | 383.789870 | 23 | 6/1991 | 379.972666 | 369.207238 | 387.761160 | 20 | 5/1991 | 390.667940 | 385.715344 | 395.743853 | 23 | 4/1991 | 391.821687 | 380.484002 | 399.875599 | 22 | 3/1991 | 413.504034 | 395.094950 | 427.724180 | 21 | 2/1991 | 425.726383 | 420.350276 | 431.617601 | 20 | 1/1991 | 428.339433 | 422.469241 | 436.374654 | 23 | 12/1990 | 491.056497 | 485.980026 | 497.623311 | 21 | 11/1990 | 479.302450 | 471.745457 | 489.574995 | 22 | 10/1990 | 472.180438 | 459.023143 | 489.609975 | 23 | 9/1990 | 490.189449 | 480.264671 | 507.366860 | 20 | 8/1990 | 522.300464 | 508.098770 | 530.882153 | 23 | 7/1990 | 506.324770 | 497.472624 | 516.919359 | 22 | 6/1990 | 505.844611 | 496.471630 | 515.396341 | 21 | 5/1990 | 509.697834 | 491.216410 | 526.837813 | 23 | 4/1990 | 516.707551 | 510.552821 | 522.704676 | 21 | 3/1990 | 493.548638 | 481.071925 | 511.478471 | 22 | 2/1990 | 477.254289 | 469.996408 | 485.484910 | 20 | 1/1990 | 468.739523 | 462.461442 | 474.422847 | 23 | 12/1989 | 463.113787 | 451.465172 | 472.731571 | 21 | 11/1989 | 443.330731 | 437.419514 | 452.730971 | 22 | 10/1989 | 431.953799 | 423.552016 | 438.208983 | 22 | 9/1989 | 425.338508 | 422.049697 | 428.355188 | 21 | 8/1989 | 419.716910 | 416.796383 | 423.802939 | 23 | 7/1989 | 423.966006 | 418.406014 | 429.999710 | 21 | 6/1989 | 415.287844 | 408.689238 | 423.052969 | 22 | 5/1989 | 406.492661 | 403.819045 | 410.853424 | 23 | 4/1989 | 405.032483 | 401.660734 | 407.343992 | 20 | 3/1989 | 400.781800 | 397.447565 | 404.930259 | 23 | 2/1989 | 396.098722 | 393.459021 | 399.625605 | 20 | 1/1989 | 398.737849 | 394.924981 | 403.606914 | 22 | 12/1988 | 361.485315 | 360.230414 | 363.039289 | 22 | 11/1988 | 360.750372 | 357.932881 | 362.992057 | 22 | 10/1988 | 362.899956 | 358.997928 | 367.734752 | 21 | 9/1988 | 368.813051 | 365.708945 | 375.245152 | 22 | 8/1988 | 364.446455 | 359.798457 | 373.208770 | 23 | 7/1988 | 370.761477 | 364.859649 | 378.783403 | 21 | 6/1988 | 372.244670 | 369.116320 | 376.135436 | 22 | 5/1988 | 378.557215 | 373.153562 | 382.174401 | 22 | 4/1988 | 383.403493 | 381.561776 | 385.872162 | 21 | 3/1988 | 387.706594 | 382.148119 | 393.082091 | 23 | 2/1988 | 388.470391 | 386.856828 | 389.727530 | 21 | 1/1988 | 393.720679 | 388.316248 | 401.891622 | 21 | 12/1987 | 487.590027 | 476.419440 | 501.028859 | 23 | 11/1987 | 499.664900 | 496.028570 | 502.017883 | 21 | 10/1987 | 496.933133 | 492.351008 | 499.915767 | 22 | 9/1987 | 493.357431 | 487.218381 | 496.846725 | 22 | 8/1987 | 495.743641 | 487.708100 | 503.971667 | 21 | 7/1987 | 508.211746 | 501.877038 | 515.276207 | 23 | 6/1987 | 495.999657 | 493.567995 | 501.309762 | 22 | 5/1987 | 490.829920 | 487.134122 | 497.200669 | 21 | 4/1987 | 493.032648 | 484.007522 | 503.981913 | 22 | 3/1987 | 515.427988 | 505.145619 | 522.650688 | 22 | 2/1987 | 521.587815 | 516.236202 | 525.375910 | 20 | 1/1987 | 516.696605 | 510.288633 | 526.280835 | 22 | 12/1986 | 615.975810 | 609.229958 | 621.240423 | 23 | 11/1986 | 608.461963 | 600.329894 | 618.649409 | 20 | 10/1986 | 589.572744 | 578.107543 | 602.461312 | 23 | 9/1986 | 576.987512 | 571.623456 | 583.252830 | 22 | 8/1986 | 570.777096 | 564.497815 | 578.565637 | 21 | 7/1986 | 569.901501 | 561.636425 | 582.748998 | 23 | 6/1986 | 584.897804 | 581.032504 | 589.883350 | 21 | 5/1986 | 584.947916 | 577.285809 | 600.893803 | 22 | 4/1986 | 602.219188 | 592.103890 | 613.045201 | 22 | 3/1986 | 617.526407 | 606.453049 | 632.301393 | 21 | 2/1986 | 620.650662 | 604.985035 | 634.471994 | 20 | 1/1986 | 647.235261 | 635.642160 | 653.780491 | 23 | 12/1985 | 805.217249 | 798.121503 | 815.450427 | 22 | 11/1985 | 790.520222 | 781.761816 | 808.687346 | 21 | 10/1985 | 817.208517 | 812.272803 | 824.393906 | 23 | 9/1985 | 843.298027 | 814.042311 | 860.638252 | 21 | 8/1985 | 859.931409 | 846.867873 | 867.829636 | 22 | 7/1985 | 845.841346 | 831.700502 | 861.931455 | 23 | 6/1985 | 828.353000 | 821.772255 | 838.777804 | 20 | 5/1985 | 823.619312 | 798.907175 | 838.180869 | 23 | 4/1985 | 826.864937 | 812.873660 | 843.361576 | 22 | 3/1985 | 790.640016 | 769.515857 | 825.971142 | 21 | 2/1985 | 798.621109 | 760.439506 | 817.434803 | 20 | 1/1985 | 809.038624 | 801.999339 | 816.772412 | 23 | 12/1984 | 689.485893 | 684.623953 | 695.061196 | 21 | 11/1984 | 702.150451 | 688.404234 | 710.255322 | 22 | 10/1984 | 695.435005 | 687.146625 | 704.282811 | 23 | 9/1984 | 704.788008 | 680.471891 | 725.845311 | 20 | 8/1984 | 730.077767 | 726.657100 | 735.898286 | 23 | 7/1984 | 740.616259 | 736.599158 | 747.005509 | 22 | 6/1984 | 739.701842 | 732.993425 | 746.279184 | 21 | 5/1984 | 729.675315 | 717.826768 | 739.320400 | 23 | 4/1984 | 738.335183 | 724.699712 | 750.394973 | 21 | 3/1984 | 752.843881 | 740.184891 | 782.807510 | 22 | 2/1984 | 753.129517 | 733.014891 | 779.991002 | 21 | 1/1984 | 730.106419 | 721.101700 | 741.080766 | 22 | 12/1983 | 639.719691 | 634.767786 | 648.596697 | 22 | 11/1983 | 658.528404 | 649.063260 | 665.292848 | 22 | 10/1983 | 670.187674 | 665.860891 | 673.843407 | 21 | 9/1983 | 686.329982 | 672.495292 | 695.210114 | 22 | 8/1983 | 692.112784 | 682.660799 | 699.546220 | 23 | 7/1983 | 702.277043 | 692.192576 | 708.934302 | 21 | 6/1983 | 712.086766 | 708.760868 | 719.068810 | 22 | 5/1983 | 716.911713 | 710.158028 | 728.471847 | 22 | 4/1983 | 730.378132 | 722.980116 | 735.830661 | 21 | 3/1983 | 741.866426 | 727.708510 | 752.762083 | 23 | 2/1983 | 740.310360 | 736.662853 | 743.052852 | 20 | 1/1983 | 743.769875 | 739.218400 | 750.036328 | 21 | 12/1982 | 713.154215 | 697.201140 | 725.555356 | 23 | 11/1982 | 749.035818 | 711.144921 | 789.628500 | 22 | 10/1982 | 778.801502 | 764.233239 | 790.147414 | 21 | 9/1982 | 763.772675 | 756.695313 | 772.655235 | 22 | 8/1982 | 761.245106 | 753.425691 | 772.163274 | 22 | 7/1982 | 754.351869 | 749.145236 | 759.885293 | 22 | 6/1982 | 758.202911 | 751.841748 | 762.522560 | 22 | 5/1982 | 755.166979 | 745.076071 | 768.461824 | 21 | 4/1982 | 752.632365 | 739.236136 | 762.206333 | 22 | 3/1982 | 753.733867 | 745.134164 | 763.993874 | 23 | 2/1982 | 751.219368 | 742.859388 | 760.327727 | 20 | 1/1982 | 739.566060 | 733.473681 | 749.299542 | 21 | 12/1981 | 611.907204 | 605.337750 | 619.617253 | 23 | 11/1981 | 634.049350 | 605.972650 | 653.616119 | 21 | 10/1981 | 648.568022 | 642.502684 | 656.674236 | 22 | 9/1981 | 626.796497 | 610.151402 | 642.605234 | 22 | 8/1981 | 607.699474 | 592.507315 | 638.632224 | 21 | 7/1981 | 620.224161 | 606.595732 | 633.709686 | 23 | 6/1981 | 616.717143 | 610.260632 | 626.018665 | 22 | 5/1981 | 631.194237 | 626.285509 | 637.365892 | 21 | 4/1981 | 651.490131 | 637.129804 | 664.214591 | 22 | 3/1981 | 650.424845 | 636.132289 | 667.591004 | 22 | 2/1981 | 640.463223 | 624.979153 | 656.726135 | 20 | 1/1981 | 671.803805 | 653.853209 | 684.937935 | 22 | 12/1980 | 641.005004 | 624.057743 | 674.994955 | 23 | 11/1980 | 669.041105 | 660.288990 | 676.060893 | 20 | 10/1980 | 681.923384 | 670.515521 | 691.326918 | 23 | 9/1980 | 714.443943 | 694.699999 | 729.214561 | 22 | 8/1980 | 745.196840 | 723.803293 | 758.337586 | 21 | 7/1980 | 749.024352 | 736.916232 | 773.129594 | 23 | 6/1980 | 730.565020 | 722.860512 | 743.576384 | 21 | 5/1980 | 752.981115 | 735.848037 | 782.337791 | 22 | 4/1980 | 790.144838 | 764.650572 | 800.782806 | 22 | 3/1980 | 794.010828 | 765.967393 | 821.958939 | 21 | 2/1980 | 821.497952 | 808.657698 | 833.485580 | 21 | 1/1980 | 807.943834 | 796.393858 | 817.513935 | 23 | 3/1979 | 691.852658 | 687.625173 | 694.748628 | 8 | 2/1979 | 678.278999 | 666.030617 | 686.727368 | 20 | 1/1979 | 667.975960 | 654.236929 | 680.389107 | 23 | 12/1978 | 663.324542 | 652.412392 | 685.676079 | 21 | 11/1978 | 647.897903 | 606.613964 | 669.380685 | 22 | 10/1978 | 622.376461 | 599.702655 | 639.235539 | 22 | 9/1978 | 643.174381 | 635.965553 | 650.861823 | 21 | 8/1978 | 637.945538 | 620.031984 | 655.168877 | 23 | 7/1978 | 675.597825 | 639.732581 | 688.728642 | 21 | 6/1978 | 724.988424 | 692.358852 | 749.487881 | 22 | 5/1978 | 765.094585 | 753.180646 | 776.412779 | 23 | 4/1978 | 750.059759 | 737.888207 | 771.956562 | 20 | 3/1978 | 783.783932 | 749.821213 | 807.748480 | 23 | 2/1978 | 812.600852 | 802.043129 | 819.940247 | 20 | 1/1978 | 815.734791 | 800.011295 | 820.651405 | 22 | 12/1977 | 815.981487 | 802.674442 | 824.460350 | 22 | 11/1977 | 828.212590 | 808.630183 | 841.805131 | 22 | 10/1977 | 862.495729 | 843.964096 | 885.469174 | 21 | 9/1977 | 903.207687 | 890.922034 | 907.087239 | 22 | 8/1977 | 902.296729 | 897.360587 | 906.545378 | 23 | 7/1977 | 896.028978 | 891.168402 | 904.231546 | 21 | 6/1977 | 923.786511 | 903.767679 | 939.942493 | 22 | 5/1977 | 939.217280 | 935.045300 | 943.127659 | 22 | 4/1977 | 931.415546 | 914.974637 | 942.775640 | 21 | 3/1977 | 948.412307 | 935.093202 | 956.229619 | 23 | 2/1977 | 963.985781 | 954.003928 | 975.782053 | 20 | 1/1977 | 984.627375 | 975.250171 | 991.886613 | 21 | 12/1976 | 997.644956 | 987.580460 | 1008.204324 | 23 | 11/1976 | 998.561398 | 994.404263 | 1003.475663 | 22 | 10/1976 | 984.626549 | 969.541456 | 996.276391 | 21 | 9/1976 | 972.341697 | 965.952356 | 977.512282 | 22 | 8/1976 | 983.435932 | 971.532319 | 992.278545 | 22 | 7/1976 | 997.266749 | 990.856965 | 1005.530744 | 22 | 6/1976 | 1012.408832 | 1001.273071 | 1017.046707 | 22 | 5/1976 | 1012.007802 | 1007.512740 | 1016.378980 | 21 | 4/1976 | 1012.222224 | 1007.016259 | 1016.109188 | 22 | 3/1976 | 1016.960103 | 1012.700486 | 1021.035670 | 23 | 2/1976 | 1020.492113 | 1016.069138 | 1027.428707 | 20 | 1/1976 | 1031.071678 | 1027.037920 | 1035.201688 | 22 | 12/1975 | 1034.504049 | 1030.958195 | 1037.677158 | 23 | 11/1975 | 1023.340624 | 1019.450094 | 1026.100378 | 20 | 10/1975 | 1022.961696 | 1018.641240 | 1026.948257 | 23 | 9/1975 | 1014.004225 | 1007.281331 | 1027.246311 | 22 | 8/1975 | 1008.392806 | 1006.310982 | 1010.644308 | 21 | 7/1975 | 1002.338808 | 996.986567 | 1008.626663 | 23 | 6/1975 | 993.224296 | 984.893421 | 1004.524159 | 21 | 5/1975 | 985.841182 | 982.294957 | 988.973881 | 22 | 4/1975 | 988.536007 | 983.052610 | 997.334175 | 22 | 3/1975 | 973.548943 | 961.076208 | 988.264900 | 21 | 2/1975 | 987.049293 | 965.570014 | 1005.915753 | 20 | 1/1975 | 1013.981805 | 999.640950 | 1020.147131 | 23 | 12/1974 | 1014.459351 | 1010.642980 | 1021.527497 | 22 | 11/1974 | 1013.169110 | 1002.543078 | 1018.056997 | 21 | 10/1974 | 1011.672966 | 1007.413717 | 1016.252387 | 23 | 9/1974 | 1011.238309 | 996.186646 | 1025.744977 | 21 | 8/1974 | 1020.591723 | 1009.706814 | 1026.155558 | 22 | 7/1974 | 979.742322 | 957.322440 | 1006.816095 | 23 | 6/1974 | 955.317048 | 951.687704 | 963.869765 | 20 | 5/1974 | 941.478023 | 933.984562 | 953.520168 | 23 | 4/1974 | 937.231947 | 926.150289 | 948.106209 | 22 | 3/1974 | 952.481493 | 927.343447 | 985.453470 | 21 | 2/1974 | 982.781609 | 949.540627 | 1008.586499 | 20 | 1/1974 | 1002.299593 | 942.153042 | 1028.910300 | 23 | 12/1973 | 933.611003 | 931.269632 | 936.184107 | 21 | 11/1973 | 926.108076 | 899.132560 | 937.979865 | 22 | 10/1973 | 887.882967 | 885.072792 | 890.870975 | 23 | 9/1973 | 884.341646 | 879.976393 | 886.350488 | 20 | 8/1973 | 883.087652 | 877.632478 | 889.716919 | 23 | 7/1973 | 879.942500 | 860.876519 | 889.652633 | 22 | 6/1973 | 879.482763 | 869.985294 | 885.315913 | 21 | 5/1973 | 881.830724 | 873.352483 | 886.129351 | 23 | 4/1973 | 884.263077 | 878.083591 | 889.602959 | 21 | 3/1973 | 880.052423 | 866.861805 | 890.082756 | 22 | 2/1973 | 923.118969 | 866.883476 | 1004.755532 | 20 | 1/1973 | 1006.169078 | 1003.688403 | 1009.037006 | 23 | 12/1972 | 913.439649 | 910.149310 | 917.382624 | 21 | 11/1972 | 913.187533 | 904.926294 | 915.912140 | 22 | 10/1972 | 914.619140 | 912.709643 | 916.043646 | 22 | 9/1972 | 914.318992 | 912.796780 | 916.215843 | 21 | 8/1972 | 914.482435 | 913.145364 | 915.824802 | 23 | 7/1972 | 913.855870 | 910.319993 | 916.297627 | 21 | 6/1972 | 919.697951 | 896.242598 | 925.234918 | 22 | 5/1972 | 924.362524 | 923.169252 | 926.293287 | 23 | 4/1972 | 921.665020 | 917.504925 | 926.159274 | 20 | 3/1972 | 918.963452 | 916.670700 | 921.741443 | 23 | 2/1972 | 927.523969 | 917.867747 | 942.028928 | 21 | 1/1972 | 950.149342 | 942.322505 | 957.626232 | 21 | 12/1971 | 904.899766 | 890.410475 | 926.144499 | 23 | 11/1971 | 929.399472 | 924.617888 | 935.388982 | 22 | 10/1971 | 936.137480 | 930.102382 | 942.513171 | 21 | 9/1971 | 956.570230 | 948.054206 | 982.835685 | 22 | 8/1971 | 994.272216 | 920.214439 | 1012.595724 | 22 | 7/1971 | 1010.683777 | 1009.688814 | 1011.397136 | 22 | 6/1971 | 1010.462949 | 1009.404645 | 1011.128374 | 22 | 5/1971 | 1009.417541 | 1002.553588 | 1012.078423 | 21 | 4/1971 | 1010.048930 | 1009.588630 | 1010.732661 | 22 | 3/1971 | 1010.060767 | 1009.648005 | 1010.558725 | 23 | 2/1971 | 1010.144541 | 1008.989134 | 1011.310380 | 20 | 1/1971 | 1011.977419 | 1010.781437 | 1013.231277 | 21 | 12/1970 | 1001.463254 | 1000.164548 | 1002.308877 | 23 | 11/1970 | 1001.172914 | 1000.475978 | 1001.872443 | 21 | 10/1970 | 1001.424264 | 1000.837770 | 1002.016340 | 22 | 9/1970 | 1002.069420 | 1001.216734 | 1003.109614 | 22 | 8/1970 | 1002.671387 | 1000.913435 | 1004.568768 | 21 | 7/1970 | 1006.113700 | 1004.596436 | 1007.444867 | 23 | 6/1970 | 1004.646762 | 1002.595365 | 1006.336231 | 22 | 5/1970 | 1004.893090 | 1002.948835 | 1007.167914 | 21 | 4/1970 | 1002.483510 | 1001.325740 | 1004.052827 | 22 | 3/1970 | 1001.227060 | 1000.474770 | 1002.175380 | 22 | 2/1970 | 1001.317656 | 1000.701150 | 1001.994747 | 20 | 1/1970 | 1001.681448 | 1000.639755 | 1004.295318 | 22 | 12/1969 | 1001.406565 | 1000.623329 | 1002.133450 | 23 | 11/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 10/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 8/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するIQD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|