fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 JOD-ヨルダン [ヨルダン・ディナール]=67.4894 EGP-エジプト [エジプト・ポンド]1 JOD=67.489422 EGP
1 EGP-エジプト [エジプト・ポンド]=0.0148 JOD-ヨルダン [ヨルダン・ディナール]1 EGP=0.014817 JOD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月平均値 JOD/EGP=最安値 JOD/EGP=最高値 JOD/EGP=日数
4/202467.30460566.44569868.45504918
3/202462.81771043.46214669.93491321
2/202443.56748143.28218943.75064921
1/202443.57358343.43932643.75972323
12/202343.60282243.40450943.86768021
11/202343.60943143.44449044.02468222
10/202343.55851143.21576143.73625222
9/202343.57195143.38029843.67444221
8/202343.59154843.40785343.91489523
7/202343.57291143.11913443.95034521
6/202343.60861143.29675243.89783522
5/202343.56306243.44323243.79800723
4/202343.58205143.39150943.79320620
3/202343.56425743.13112243.91996723
2/202342.97350942.38439843.34742220
1/202340.57811334.83835842.62461122
12/202234.82570034.42263235.12285721
11/202234.47488833.86192934.97793822
10/202228.49906827.59604033.97814021
9/202227.30941926.90132827.71102622
8/202227.01020726.77109127.23688223
7/202226.64827626.46013526.83249321
6/202226.40714526.23182826.59183722
5/202226.01175625.74718626.29309722
4/202225.96568725.68532526.19670719
3/202223.62528422.06015326.12495123
2/202222.17202722.10319122.39941020
1/202222.18259222.11143522.26196821
12/202122.18045522.11029222.29783023
11/202122.16038722.10774822.22005622
10/202122.16489322.10793122.29075521
9/202122.15804722.11159522.20383122
8/202122.15358322.07427022.21276022
7/202122.13584222.08121122.20358522
6/202122.11455622.03626622.24479922
5/202122.11659722.07489522.21301321
4/202122.13266322.04429222.21817720
3/202122.16061922.09165822.23734123
2/202122.09827421.94888922.20951520
1/202122.14053822.02381922.23938020
12/202022.16388122.04742322.27580222
11/202022.08231822.00999022.20816521
10/202022.14533422.06818122.20084422
9/202022.24141322.13529422.37209922
8/202022.47719022.31396322.64914021
7/202022.58700622.44934722.82650923
6/202022.80225222.49020622.94542722
5/202022.28344922.18421022.38996620
4/202022.23589622.10515322.38489820
3/202022.14730721.96581722.27326322
2/202022.10101721.93599822.29196120
1/202022.38649822.20213122.65548722
12/201922.70708222.57698022.82391520
11/201922.74468322.68086222.81298621
10/201922.88397122.72190323.08635223
9/201923.13798522.91502123.41476421
8/201923.37036123.29482523.46997122
7/201923.42994223.30796523.54589923
6/201923.60469123.46788123.72341520
5/201923.98270623.62548024.25661122
4/201924.34912624.15071424.47369820
3/201924.51020124.29353624.73160621
2/201924.79347424.67608424.95053120
1/201925.20261124.86674825.46275722
12/201825.28004025.16320325.37356119
11/201825.26965125.13686625.39626022
10/201825.27831125.18210025.31437823
9/201825.27457325.17058425.42209020
8/201825.22701025.15022425.30986423
7/201825.23479725.14805225.28011122
6/201825.20787025.14706625.24410321
5/201825.11847924.84396525.27074822
4/201824.93044524.92758824.94392620
3/201824.85828924.81665624.88082221
2/201824.93104224.86573224.97642720
1/201824.95831924.88883724.99706622
12/201725.13408424.93892725.22026419
11/201724.92710024.86073625.05426322
10/201724.89932124.85488124.93341122
9/201724.89919924.87483424.92290021
8/201725.05391124.89871525.24043023
7/201725.26349925.20966425.33082621
6/201725.52126025.31393825.68255422
5/201725.54158525.41326125.68944922
4/201725.53541025.39198625.64913818
3/201724.98997022.63356225.76731923
2/201723.99805122.18309626.71338720
1/201726.36494525.36865826.82370622
12/201626.12938525.11946027.44883221
11/201621.94145712.51069125.38511322
10/201612.52401212.50783812.53140321
9/201612.51829012.45389612.53045922
8/201612.51876912.43812412.53327723
7/201612.51918812.45844012.53663821
6/201612.52550612.51538512.53842622
5/201612.52369212.51780812.53512622
4/201612.52163612.50579612.52862421
3/201611.83403211.03726212.62387721
2/201611.04512111.03305211.06027621
1/201611.04325111.01983711.05743020
12/201511.04527311.03762911.05261922
11/201511.13727911.03128411.33291021
10/201511.18174311.02757111.36009222
9/201511.04346711.03776811.05133922
8/201511.04372311.03129611.05177821
7/201511.01824310.75911711.05786323
6/201510.76143610.73925910.78710122
5/201510.75312310.71010410.79149220
4/201510.75643710.72358110.77298520
3/201510.75591810.71862110.76785422
2/201510.75551010.71842110.76884220
1/201510.25961810.05925510.69205621
12/201410.08525310.07577310.09301121
11/201410.08997510.05756310.12172920
10/201410.08914610.08173810.10204023
9/201410.08619010.06746910.09699022
8/201410.08533610.07466510.09113421
7/201410.08686810.08165910.10271723
6/201410.08679510.07599710.09879121
5/201410.0013659.88395610.10619521
4/20149.8514599.8279899.87641020
3/20149.8203719.8149829.83186421
2/20149.8212619.7976519.82694420
1/20149.8208339.8016969.83222622
12/20139.7422259.7064349.80112120
11/20139.7199899.7108309.75155521
10/20139.7208659.6813209.74042923
9/20139.7434279.7094579.87847921
8/20139.8567169.8087999.89278022
7/20139.8895349.8671879.95998523
6/20139.8705469.8535139.90341020
5/20139.8351369.7956639.86167822
4/20139.7098579.6083689.78785421
3/20139.5608639.5100779.59757020
2/20139.4856789.4502989.52107520
1/20139.2676419.0120119.43213122
12/20128.6941758.6217378.93387419
11/20128.6111758.5843298.62900222
10/20128.6048618.5905778.62145123
9/20128.5955578.5804668.61349420
8/20128.5819048.5621798.60769123
7/20128.5533248.5372818.57461522
6/20128.5231418.4766378.55178021
5/20128.5189908.5035268.52987222
4/20128.5117758.4973648.52655119
3/20128.5119168.5040898.52197522
2/20128.5099638.5029518.52004821
1/20128.5142338.4978128.52616322
12/20118.4885588.4530968.52235221
11/20118.4399198.4133748.47260122
10/20118.4175118.4034028.43086021
9/20118.4135848.3953738.44627722
8/20118.4092678.3931228.43741823
7/20118.4044528.3926768.42134721
6/20118.3934658.3743278.42272122
5/20118.3868178.3695908.40158122
4/20118.4027868.3867118.42017319
3/20118.3625718.3084328.40621223
2/20118.2951278.2605418.39876420
1/20118.1995448.1695618.26157521
12/20108.1777548.1539038.20071023
11/20108.1184588.0641448.16591622
10/20108.0830788.0275838.15520221
9/20108.0454868.0334798.05202722
8/20108.0357438.0051248.09858122
7/20108.0322957.9720298.04659622
6/20108.0124087.9464678.08443722
5/20107.9470427.8857508.04626821
4/20107.7976537.7058037.90239720
3/20107.7383907.6316277.79921823
2/20107.7550257.6802877.95413520
1/20107.6843297.6505547.75029920
12/20097.7363467.6882277.76619922
11/20097.7012577.6851727.72781921
10/20097.7230257.6810217.78390522
9/20097.7779967.7271037.87912522
8/20097.8119797.7832827.83729121
7/20097.8683777.8115867.99805823
6/20097.9031137.8843587.93759122
5/20097.9309587.9145557.96134520
4/20097.9407997.8565537.95761020
3/20097.9444337.8529708.02194822
2/20097.8590047.7856897.92820020
1/20097.8029487.7153407.87646721
12/20087.7849997.7381017.80646121
11/20087.8039587.7806007.85419420
10/20087.8196717.6819267.89323123
9/20087.6641367.5704957.75021022
8/20087.5250067.4639537.57879121
7/20087.4975057.4583897.54456223
6/20087.5504717.5191577.66030421
5/20087.5519767.5336877.57298321
4/20087.6478067.5518757.71924722
3/20087.7194977.6823707.75544819
2/20087.7712497.7340667.83751621
1/20087.7750767.6853427.86241222
12/20077.7981327.7801577.81428419
11/20077.7757237.7224907.80563722
10/20077.8194367.7752597.88227423
9/20077.9388127.8781648.00521020
8/20077.9787237.9575838.01107523
7/20078.0121407.9648338.04032322
6/20078.0314598.0136318.04806021
5/20078.0301218.0102178.09562022
4/20078.0273188.0107398.04344219
3/20078.0408078.0320368.05984622
2/20078.0355458.0081968.05450920
1/20078.0442568.0339138.06233722
12/20068.0596398.0443348.07083519
11/20068.0776748.0650068.10143922
10/20068.0907968.0638368.09969122
9/20068.1011548.0872998.21472721
8/20068.1025058.0878438.11826223
7/20068.1115498.0945378.14120921
6/20068.1211408.0476368.13648822
5/20068.1352088.1097688.20626922
4/20068.1087698.0992568.11881618
3/20068.1001088.0851808.11497023
2/20068.0901968.0817598.10029220
1/20068.1263228.0641808.91953122
12/20058.2212788.0936018.94145721
11/20058.1337108.0887188.25295222
10/20058.1295298.1156818.20912421
9/20058.1338308.1113788.14587922
8/20058.1418388.1326968.15595823
7/20058.1513158.1360438.19423421
6/20058.1741698.1631918.19755222
5/20058.1780868.1648518.18855822
4/20058.1791508.1637828.18956821
3/20058.1831068.1697868.20215621
2/20058.1987438.1809778.23558120
1/20058.3189888.2220578.48446921
12/20048.7595218.5937738.82643323
11/20048.7888198.7313718.93034422
10/20048.7941688.7162968.83971321
9/20048.7737948.7107258.81365322
8/20048.7538808.6998018.80526422
7/20048.7477718.7021148.88322522
6/20048.7691908.7108018.88481222
5/20048.7564098.7041458.89100821
4/20048.7543798.6867098.88801120
3/20048.7937208.6849068.92853423
2/20048.7069858.5193138.84461220
1/20048.7243888.6677158.83006321
12/20038.6937228.6366538.81149521
11/20038.7095628.6428128.82228520
10/20038.6715768.5952938.80333323
9/20038.6316568.5417258.67777622
8/20038.6851988.6242068.81001121
7/20038.6298018.4769058.82241523
6/20038.4737558.4113388.65018721
5/20038.4081748.3230088.55428821
4/20038.2337587.8420108.42908120
3/20038.0618947.6652588.33034721
2/20037.8373617.5716717.90367920
1/20036.6126276.4595917.55515622
12/20026.5259066.4786656.59809120
11/20026.5242306.4531676.60603821
10/20026.5135906.4339606.60348923
9/20026.5116916.4118866.58763221
8/20026.5081626.4194926.60948822
7/20026.5195246.3961526.62772323
6/20026.5373206.4496226.62824220
5/20026.5164736.4141896.61749822
4/20026.5275226.4692126.55521121
3/20026.5227426.4677576.58726220
2/20026.5075356.4213336.56060120
1/20026.4749006.3928896.52798122
12/20016.2513296.0101926.44608119
11/20016.0178615.9968006.05838022
10/20016.0297355.9722356.07954623
9/20016.0356585.9074976.15217520
8/20015.9539545.5814416.07601823
7/20015.6021585.4931155.90923422
6/20015.4901385.4478015.56534721
5/20015.4935785.4389125.77088222
4/20015.4921645.4097765.60415019
3/20015.4676495.4309505.50157322
2/20015.4829845.4321155.56550120
1/20015.4553265.3678145.54256422
12/20005.4730435.2755236.08765819
11/20005.3537805.2780105.43086622
10/20005.2444965.0328355.49988522
9/20004.9971194.8976635.06460121
8/20004.9597904.9120895.01583123
7/20004.9357454.8752305.03753421
6/20004.9057864.8419235.24968022
5/20004.8955894.8636814.89710922
4/20004.8971094.8971094.89710918
3/20004.8971094.8971094.89710923
2/20004.8971094.8971094.89710921
1/20004.8971094.8971094.89710921
12/19994.7887874.7887874.78878723
11/19994.7887874.7887874.78878722
10/19994.7887874.7887874.78878721
9/19994.7887874.7887874.78878722
8/19994.7887874.7887874.78878722
7/19994.7887874.7887874.78878722
6/19994.7887874.7887874.78878722
5/19994.7887874.7887874.78878721
4/19994.7887874.7887874.78878722
3/19994.7887874.7887874.78878723
2/19994.7887874.7887874.78878720
1/19994.7887874.7887874.78878721
12/19984.7785614.7785614.77856123
11/19984.7785614.7785614.77856121
10/19984.7785614.7785614.77856122
9/19984.7785614.7785614.77856122
8/19984.7785614.7785614.77856121
7/19984.7785614.7785614.77856123
6/19984.7785614.7785614.77856122
5/19984.7785614.7785614.77856121
4/19984.7785614.7785614.77856122
3/19984.7785614.7785614.77856122
2/19984.7785614.7785614.77856120
1/19984.7785614.7785614.77856122
12/19974.7796194.7796194.77961923
11/19974.7796194.7796194.77961920
10/19974.7796194.7796194.77961923
9/19974.7796194.7796194.77961922
8/19974.7796194.7796194.77961921
7/19974.7796194.7796194.77961923
6/19974.7796194.7796194.77961921
5/19974.7796194.7796194.77961922
4/19974.7796194.7796194.77961922
3/19974.7796194.7796194.77961921
2/19974.7796194.7796194.77961920
1/19974.7796194.7796194.77961923
12/19964.7834744.7834744.78347422
11/19964.7834744.7834744.78347421
10/19964.7834744.7834744.78347423
9/19964.7834744.7834744.78347421
8/19964.7834744.7834744.78347422
7/19964.7834744.7834744.78347423
6/19964.7834744.7834744.78347420
5/19964.7834744.7834744.78347423
4/19964.7834744.7834744.78347422
3/19964.7834744.7834744.78347421
2/19964.7834744.7834744.78347421
1/19964.7834744.7834744.78347423
12/19954.8434004.8434004.84340021
11/19954.8434004.8434004.84340022
10/19954.8434004.8434004.84340022
9/19954.8434004.8434004.84340021
8/19954.8434004.8434004.84340023
7/19954.8434004.8434004.84340021
6/19954.8434004.8434004.84340022
5/19954.8434004.8434004.84340023
4/19954.8434004.8434004.84340020
3/19954.8434004.8434004.84340023
2/19954.8434004.8434004.84340020
1/19954.8434004.8434004.84340022
12/19944.8444584.8444584.84445822
11/19944.8444584.8444584.84445822
10/19944.8444584.8444584.84445821
9/19944.8444584.8444584.84445822
8/19944.8444584.8444584.84445823
7/19944.8444584.8444584.84445821
6/19944.8444584.8444584.84445822
5/19944.8444584.8444584.84445822
4/19944.8444584.8444584.84445821
3/19944.8444584.8444584.84445823
2/19944.8444584.8444584.84445820
1/19944.8444584.8444584.84445821
12/19934.8387294.8387294.83872923
11/19934.8387294.8387294.83872922
10/19934.8387294.8387294.83872921
9/19934.8387294.8387294.83872922
8/19934.8387294.8387294.83872922
7/19934.8387294.8387294.83872922
6/19934.8387294.8387294.83872922
5/19934.8387294.8387294.83872921
4/19934.8387294.8387294.83872922
3/19934.8387294.8387294.83872923
2/19934.8387294.8387294.83872920
1/19934.8387294.8387294.83872921
12/19924.8862294.8862294.88622923
11/19924.8862294.8862294.88622921
10/19924.8862294.8862294.88622922
9/19924.8862294.8862294.88622922
8/19924.8862294.8862294.88622921
7/19924.8862294.8862294.88622923
6/19924.8862294.8862294.88622922
5/19924.8862294.8862294.88622921
4/19924.8862294.8862294.88622922
3/19924.8862294.8862294.88622922
2/19924.8862294.8862294.88622920
1/19924.8862294.8862294.88622923
12/19914.6088504.6088504.60885022
11/19914.6088504.6088504.60885021
10/19914.6088504.6088504.60885023
9/19914.6088504.6088504.60885021
8/19914.6088504.6088504.60885022
7/19914.6088504.6088504.60885023
6/19914.6088504.6088504.60885020
5/19914.6088504.6088504.60885023
4/19914.6088504.6088504.60885022
3/19914.6088504.6088504.60885021
2/19914.6088504.6088504.60885020
1/19914.6088504.6088504.60885023
12/19902.3353512.3353512.33535121
11/19902.3353512.3353512.33535122
10/19902.3353512.3353512.33535123
9/19902.3353512.3353512.33535120
8/19902.3353512.3353512.33535123
7/19902.3353512.3353512.33535122
6/19902.3353512.3353512.33535121
5/19902.3353512.3353512.33535123
4/19902.3353512.3353512.33535121
3/19902.3353512.3353512.33535122
2/19902.3353512.3353512.33535120
1/19902.3353512.3353512.33535123
12/19891.5083591.5083591.50835921
11/19891.5083591.5083591.50835922
10/19891.5083591.5083591.50835922
9/19891.5083591.5083591.50835921
8/19891.5083591.5083591.50835923
7/19891.5083591.5083591.50835921
6/19891.5083591.5083591.50835922
5/19891.5083591.5083591.50835923
4/19891.5083591.5083591.50835920
3/19891.5083591.5083591.50835923
2/19891.5083591.5083591.50835920
1/19891.5083591.5083591.50835922
12/19881.8701971.8701971.87019722
11/19881.8701971.8701971.87019722
10/19881.8701971.8701971.87019721
9/19881.8701971.8701971.87019722
8/19881.8701971.8701971.87019723
7/19881.8701971.8701971.87019721
6/19881.8701971.8701971.87019722
5/19881.8701971.8701971.87019722
4/19881.8701971.8701971.87019721
3/19881.8701971.8701971.87019723
2/19881.8701971.8701971.87019721
1/19881.8701971.8701971.87019721
12/19872.0682012.0682012.06820123
11/19872.0682012.0682012.06820121
10/19872.0682012.0682012.06820122
9/19872.0682012.0682012.06820122
8/19872.0682012.0682012.06820121
7/19872.0682012.0682012.06820123
6/19872.0682012.0682012.06820122
5/19872.0682012.0682012.06820121
4/19872.0682012.0682012.06820122
3/19872.0682012.0682012.06820122
2/19872.0682012.0682012.06820120
1/19872.0682012.0682012.06820122
12/19862.0001982.0001982.00019823
11/19862.0001982.0001982.00019820
10/19862.0001982.0001982.00019823
9/19862.0001982.0001982.00019822
8/19862.0001982.0001982.00019821
7/19862.0001982.0001982.00019823
6/19862.0001982.0001982.00019821
5/19862.0001982.0001982.00019822
4/19862.0001982.0001982.00019822
3/19862.0001982.0001982.00019821
2/19862.0001982.0001982.00019820
1/19862.0001982.0001982.00019823
12/19851.7738381.7738381.77383822
11/19851.7738381.7738381.77383821
10/19851.7738381.7738381.77383823
9/19851.7738381.7738381.77383821
8/19851.7738381.7738381.77383822
7/19851.7738381.7738381.77383823
6/19851.7738381.7738381.77383820
5/19851.7738381.7738381.77383823
4/19851.7738381.7738381.77383822
3/19851.7738381.7738381.77383821
2/19851.7738381.7738381.77383820
1/19851.7738381.7738381.77383823
12/19841.8207141.8207141.82071421
11/19841.8207141.8207141.82071422
10/19841.8207141.8207141.82071423
9/19841.8207141.8207141.82071420
8/19841.8207141.8207141.82071423
7/19841.8207141.8207141.82071422
6/19841.8207141.8207141.82071421
5/19841.8207141.8207141.82071423
4/19841.8207141.8207141.82071421
3/19841.8207141.8207141.82071422
2/19841.8207141.8207141.82071421
1/19841.8207141.8207141.82071422
12/19831.9279561.9279561.92795622
11/19831.9279561.9279561.92795622
10/19831.9279561.9279561.92795621
9/19831.9279561.9279561.92795622
8/19831.9279561.9279561.92795623
7/19831.9279561.9279561.92795621
6/19831.9279561.9279561.92795622
5/19831.9279561.9279561.92795622
4/19831.9279561.9279561.92795621
3/19831.9279561.9279561.92795623
2/19831.9279561.9279561.92795620
1/19831.9279561.9279561.92795621
12/19821.9858641.9858641.98586423
11/19821.9858641.9858641.98586422
10/19821.9858641.9858641.98586421
9/19821.9858641.9858641.98586422
8/19821.9858641.9858641.98586422
7/19821.9858641.9858641.98586422
6/19821.9858641.9858641.98586422
5/19821.9858641.9858641.98586421
4/19821.9858641.9858641.98586422
3/19821.9858641.9858641.98586423
2/19821.9858641.9858641.98586420
1/19821.9858641.9858641.98586421
12/19812.1184322.1184322.11843223
11/19812.1184322.1184322.11843221
10/19812.1184322.1184322.11843222
9/19812.1184322.1184322.11843222
8/19812.1184322.1184322.11843221
7/19812.1184322.1184322.11843223
6/19812.1184322.1184322.11843222
5/19812.1184322.1184322.11843221
4/19812.1184322.1184322.11843222
3/19812.1184322.1184322.11843222
2/19812.1184322.1184322.11843220
1/19812.1184322.1184322.11843222
12/19802.3495872.3495872.34958723
11/19802.3495872.3495872.34958720
10/19802.3495872.3495872.34958723
9/19802.3495872.3495872.34958722
8/19802.3495872.3495872.34958721
7/19802.3495872.3495872.34958723
6/19802.3495872.3495872.34958721
5/19802.3495872.3495872.34958722
4/19802.3495872.3495872.34958722
3/19802.3495872.3495872.34958721
2/19802.3495872.3495872.34958721
1/19802.3495872.3495872.34958723
3/19792.3307462.3307462.3307468
2/19792.3307462.3307462.33074620
1/19792.3307462.3307462.33074623
12/19781.2803391.2803391.28033921
11/19781.2803391.2803391.28033922
10/19781.2803391.2803391.28033922
9/19781.2803391.2803391.28033921
8/19781.2803391.2803391.28033923
7/19781.2803391.2803391.28033921
6/19781.2803391.2803391.28033922
5/19781.2803391.2803391.28033923
4/19781.2803391.2803391.28033920
3/19781.2803391.2803391.28033923
2/19781.2803391.2803391.28033920
1/19781.2803391.2803391.28033922
12/19771.1884101.1884101.18841022
11/19771.1884101.1884101.18841022
10/19771.1884101.1884101.18841021
9/19771.1884101.1884101.18841022
8/19771.1884101.1884101.18841023
7/19771.1884101.1884101.18841021
6/19771.1884101.1884101.18841022
5/19771.1884101.1884101.18841022
4/19771.1884101.1884101.18841021
3/19771.1884101.1884101.18841023
2/19771.1884101.1884101.18841020
1/19771.1884101.1884101.18841021
12/19761.1786851.1786851.17868523
11/19761.1786851.1786851.17868522
10/19761.1786851.1786851.17868521
9/19761.1786851.1786851.17868522
8/19761.1786851.1786851.17868522
7/19761.1786851.1786851.17868522
6/19761.1786851.1786851.17868522
5/19761.1786851.1786851.17868521
4/19761.1786851.1786851.17868522
3/19761.1786851.1786851.17868523
2/19761.1786851.1786851.17868520
1/19761.1786851.1786851.17868522
12/19751.2236211.2236211.22362123
11/19751.2236211.2236211.22362120
10/19751.2236211.2236211.22362123
9/19751.2236211.2236211.22362122
8/19751.2236211.2236211.22362121
7/19751.2236211.2236211.22362123
6/19751.2236211.2236211.22362121
5/19751.2236211.2236211.22362122
4/19751.2236211.2236211.22362122
3/19751.2236211.2236211.22362121
2/19751.2236211.2236211.22362120
1/19751.2236211.2236211.22362123
12/19741.2148831.2148831.21488322
11/19741.2148831.2148831.21488321
10/19741.2148831.2148831.21488323
9/19741.2148831.2148831.21488321
8/19741.2148831.2148831.21488322
7/19741.2148831.2148831.21488323
6/19741.2148831.2148831.21488320
5/19741.2148831.2148831.21488323
4/19741.2148831.2148831.21488322
3/19741.2148831.2148831.21488321
2/19741.2148831.2148831.21488320
1/19741.2148831.2148831.21488323
12/19731.2111731.2111731.21117321
11/19731.2111731.2111731.21117322
10/19731.2111731.2111731.21117323
9/19731.2111731.2111731.21117320
8/19731.2111731.2111731.21117323
7/19731.2111731.2111731.21117322
6/19731.2111731.2111731.21117321
5/19731.2111731.2111731.21117323
4/19731.2111731.2111731.21117321
3/19731.2111731.2111731.21117322
2/19731.2111731.2111731.21117320
1/19731.2111731.2111731.21117323
12/19721.2173901.2173901.21739021
11/19721.2173901.2173901.21739022
10/19721.2173901.2173901.21739022
9/19721.2173901.2173901.21739021
8/19721.2173901.2173901.21739023
7/19721.2173901.2173901.21739021
6/19721.2173901.2173901.21739022
5/19721.2173901.2173901.21739023
4/19721.2173901.2173901.21739020
3/19721.2173901.2173901.21739023
2/19721.2173901.2173901.21739021
1/19721.2173901.2173901.21739021
12/19711.2173921.2173921.21739223
11/19711.2173921.2173921.21739222
10/19711.2173921.2173921.21739221
9/19711.2173921.2173921.21739222
8/19711.2173921.2173921.21739222
7/19711.2173921.2173921.21739222
6/19711.2173921.2173921.21739222
5/19711.2173921.2173921.21739221
4/19711.2173921.2173921.21739222
3/19711.2173921.2173921.21739223
2/19711.2173921.2173921.21739220
1/19711.2173921.2173921.21739221
12/19701.2173911.2173911.21739123
11/19701.2173911.2173911.21739121
10/19701.2173911.2173911.21739122
9/19701.2173911.2173911.21739122
8/19701.2173911.2173911.21739121
7/19701.2173911.2173911.21739123
6/19701.2173911.2173911.21739122
5/19701.2173911.2173911.21739121
4/19701.2173911.2173911.21739122
3/19701.2173911.2173911.21739122
2/19701.2173911.2173911.21739120
1/19701.2173911.2173911.21739122
12/19691.2173911.2173911.21739123
11/19691.2173911.2173911.21739120
10/19691.2173911.2173911.21739123
9/19691.2173911.2173911.21739122
8/19691.2173911.2173911.21739121
7/19691.2173911.2173911.21739123
6/19691.2173911.2173911.21739121
5/19691.2173911.2173911.21739122
4/19691.2173911.2173911.21739122
3/19691.2173911.2173911.21739121
2/19691.2173911.2173911.21739120
1/19691.2173911.2173911.21739123
12/19681.2173911.2173911.21739122
11/19681.2173911.2173911.21739121
10/19681.2173911.2173911.21739123
9/19681.2173911.2173911.21739121
8/19681.2173911.2173911.21739122
7/19681.2173911.2173911.21739123
6/19681.2173911.2173911.21739120
5/19681.2173911.2173911.21739123
4/19681.2173911.2173911.21739122
3/19681.2173911.2173911.21739121
2/19681.2173911.2173911.21739121
1/19681.2173911.2173911.21739123
12/19671.2173911.2173911.21739121
11/19671.2173911.2173911.21739122
10/19671.2173911.2173911.21739122
9/19671.2173911.2173911.21739121
8/19671.2173911.2173911.21739123
7/19671.2173911.2173911.21739121
6/19671.2173911.2173911.21739122
5/19671.2173911.2173911.21739123
4/19671.2173911.2173911.21739120
3/19671.2173911.2173911.21739123
2/19671.2173911.2173911.21739120
1/19671.2173911.2173911.21739122
12/19661.2173911.2173911.21739122
11/19661.2173911.2173911.21739122
10/19661.2173911.2173911.21739121
9/19661.2173911.2173911.21739122
8/19661.2173911.2173911.21739123
7/19661.2173911.2173911.21739121
6/19661.2173911.2173911.21739122
5/19661.2173911.2173911.21739122
4/19661.2173911.2173911.21739121
3/19661.2173911.2173911.21739123
2/19661.2173911.2173911.21739120
1/19661.2173911.2173911.21739121
12/19651.2173911.2173911.21739123
11/19651.2173911.2173911.21739122
10/19651.2173911.2173911.21739121
9/19651.2173911.2173911.21739122
8/19651.2173911.2173911.21739122
7/19651.2173911.2173911.21739122
6/19651.2173911.2173911.21739122
5/19651.2173911.2173911.21739121
4/19651.2173911.2173911.21739122
3/19651.2173911.2173911.21739123
2/19651.2173911.2173911.21739120
1/19651.2173911.2173911.21739121
12/19641.2173911.2173911.21739123
11/19641.2173911.2173911.21739121
10/19641.2173911.2173911.21739122
9/19641.2173911.2173911.21739122
8/19641.2173911.2173911.21739121
7/19641.2173911.2173911.21739123
6/19641.2173911.2173911.21739122
5/19641.2173911.2173911.21739121
4/19641.2173911.2173911.21739122
3/19641.2173911.2173911.21739122
2/19641.2173911.2173911.21739120
1/19641.2173911.2173911.21739123
12/19631.2173911.2173911.21739122
11/19631.2173911.2173911.21739121
10/19631.2173911.2173911.21739123
9/19631.2173911.2173911.21739121
8/19631.2173911.2173911.21739122
7/19631.2173911.2173911.21739123
6/19631.2173911.2173911.21739120
5/19631.2173911.2173911.21739123
4/19631.2173911.2173911.21739122
3/19631.2173911.2173911.21739121
2/19631.2173911.2173911.21739120
1/19631.2173911.2173911.21739123
12/19621.1325691.1325691.13256921
11/19621.1325691.1325691.13256922
10/19621.1325691.1325691.13256923
9/19621.1325691.1325691.13256920
8/19621.1325691.1325691.13256923
7/19621.1325691.1325691.13256922
6/19621.1325691.1325691.13256921
5/19621.1325691.1325691.13256923
4/19621.1325691.1325691.13256921
3/19621.1325691.1325691.13256922
2/19621.1325691.1325691.13256920
1/19621.1325691.1325691.13256923
12/19610.9750770.9750770.97507721
11/19610.9750770.9750770.97507722
10/19610.9750770.9750770.97507722
9/19610.9750770.9750770.97507721
8/19610.9750770.9750770.97507723
7/19610.9750770.9750770.97507721
6/19610.9750770.9750770.97507722
5/19610.9750770.9750770.97507723
4/19610.9750770.9750770.97507720
3/19610.9750770.9750770.97507723
2/19610.9750770.9750770.97507720
1/19610.9750770.9750770.97507722
12/19600.9750770.9750770.97507722
11/19600.9750770.9750770.97507722
10/19600.9750770.9750770.97507721
9/19600.9750770.9750770.97507722
8/19600.9750770.9750770.97507723
7/19600.9750770.9750770.97507721
6/19600.9750770.9750770.97507722
5/19600.9750770.9750770.97507722
4/19600.9750770.9750770.97507721
3/19600.9750770.9750770.97507723
2/19600.9750770.9750770.97507721
1/19600.9750770.9750770.97507721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJOD / EGP その他の為替レートと一緒に表示する :
JOD / AUDJOD / CADJOD / CHFJOD / EURJOD / GBPJOD / JPYJOD / NTDJOD / SEKJOD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。