fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 JOD-ヨルダン [ヨルダン・ディナール]=213.242 JPY-日本 [日本円 / ¥]1 JOD=213.242037 JPY
1 JPY-日本 [日本円 / ¥]=0.0047 JOD-ヨルダン [ヨルダン・ディナール]1 JPY=0.00469 JOD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 JOD/JPY=最安値 JOD/JPY=最高値 JOD/JPY=日数
3/2024211.169910207.099072214.01082920
2/2024210.855861206.815744212.54433121
1/2024205.954400199.541767208.79964123
12/2023203.116068198.697281208.99113221
11/2023211.218809207.984977214.09036122
10/2023211.030452209.982767212.91372922
9/2023208.324701204.815153210.55516721
8/2023204.242837200.586672207.49864823
7/2023198.922548194.741845204.22158021
6/2023199.253022195.859843203.99808222
5/2023193.244420189.099243197.82978323
4/2023188.110892185.316497191.83025320
3/2023188.427626183.573427193.54221723
2/2023187.444566181.124540192.89744820
1/2023184.089939181.222661189.80455422
12/2022190.249112186.004220193.74284821
11/2022200.752200194.912051209.08542622
10/2022207.750505203.677664213.94289021
9/2022201.631002196.451744204.32434222
8/2022190.607654184.719822195.65585323
7/2022192.855596188.676062196.00918921
6/2022189.001484182.598428192.48840622
5/2022181.660327178.968463184.46953522
4/2022178.134219172.731343184.46662719
3/2022167.308564161.931134174.83196623
2/2022162.478839161.148340163.36710220
1/2022162.069724160.388412164.02788621
12/2021160.709969159.142199162.36341823
11/2021160.792806159.128798162.63448522
10/2021159.518223156.619625161.26055821
9/2021155.371289154.010108157.95094322
8/2021154.902967153.767506156.08935022
7/2021155.516369154.555173157.16097222
6/2021155.287435154.218010156.47445222
5/2021153.946284153.119940155.25031821
4/2021153.647551151.938200156.13753920
3/2021153.368383150.522311156.27283723
2/2021148.637127147.499294149.91059220
1/2021146.376531145.112624147.65660120
12/2020146.356085145.339764147.43779922
11/2020147.277913145.749142148.72764621
10/2020148.394777147.129428149.48356922
9/2020148.908879146.823321150.26117522
8/2020149.539023148.430319150.88119721
7/2020150.593518147.984008151.92495323
6/2020151.789347150.421631154.24196722
5/2020151.194650149.631377152.16963620
4/2020151.888698150.264217153.63061120
3/2020151.636293144.195539157.19724922
2/2020155.246722153.075648157.98465620
1/2020154.206798152.484469155.40893522
12/2019153.850502153.014929154.57522020
11/2019153.588759152.490310154.67033021
10/2019152.505892150.601655153.66710523
9/2019151.557428149.658262152.54109021
8/2019149.815100148.288689153.58009122
7/2019152.638811151.884594153.61446523
6/2019152.469103151.063426153.36636020
5/2019155.044299153.388686157.29125222
4/2019157.426220156.508824157.93653220
3/2019156.827445155.241502157.88885021
2/2019155.668889153.585315156.61511120
1/2019153.619437151.894197155.04118822
12/2018158.437784155.024914160.18643919
11/2018159.807144158.493577160.72045722
10/2018159.190536157.753160161.01940023
9/2018157.913627156.332062159.89260420
8/2018156.564342155.517219157.74563523
7/2018157.189100155.783385159.42273822
6/2018155.231182154.346561156.11839221
5/2018154.715316153.509679156.93648122
4/2018151.845519149.844632154.27350620
3/2018149.611998148.218149150.76341121
2/2018152.254105149.757111154.95535120
1/2018156.398196153.273342159.77929522
12/2017159.248207158.171399160.07971119
11/2017159.094184156.585439161.06212422
10/2017159.288861157.725672161.06087222
9/2017156.179850151.452423159.29135321
8/2017154.989370153.195399156.35922823
7/2017158.667677155.993613161.21402721
6/2017156.475180154.248563158.91362822
5/2017158.302909155.947796160.68206722
4/2017155.598013153.508175157.19485718
3/2017159.319256155.343684162.80004423
2/2017159.256857157.892266161.48871620
1/2017162.313158159.868915166.71273122
12/2016163.765667160.632393166.70154821
11/2016152.815162145.252276159.78324222
10/2016146.441464142.976861148.63699521
9/2016143.683719141.445987146.26990922
8/2016142.774726140.781491145.71899623
7/2016146.866296141.642554150.26477921
6/2016148.770390143.377780154.08275822
5/2016153.662705149.382725156.82076622
4/2016154.597536151.322364158.00795721
3/2016159.340443157.300204161.19468321
2/2016161.931821157.805590171.04337621
1/2016166.665585164.591961170.81531520
12/2015171.638298169.804362174.07005922
11/2015172.896402170.065592174.18428721
10/2015169.283876166.739599170.72355622
9/2015169.500206168.193817170.71523722
8/2015173.665344168.802197176.14592421
7/2015174.044512171.289312175.43830023
6/2015174.514613172.708916176.70269022
5/2015170.485105168.079703175.21731320
4/2015168.713152167.533441170.02238120
3/2015169.732982167.959385171.31502622
2/2015167.379101165.452531168.98352920
1/2015166.825606164.388724170.06525921
12/2014168.213297164.016626170.81041621
11/2014164.009383160.001334166.87292720
10/2014152.312791149.296811157.86896523
9/2014151.317055147.100882154.80846122
8/2014145.228404143.751241146.63713221
7/2014143.473945142.911165145.12354423
6/2014143.943950142.964512144.75512721
5/2014143.531694142.508202144.54387121
4/2014144.613352143.046723146.58469020
3/2014144.365117142.862135145.69742521
2/2014143.892150142.449683144.59780820
1/2014146.603861144.143012148.52034222
12/2013145.819179143.938471148.40137020
11/2013141.083712138.176853144.30209121
10/2013137.915207136.616622138.91129023
9/2013139.919684137.628596141.46983821
8/2013138.125286135.849598140.77665622
7/2013140.613845138.017718142.73405323
6/2013137.328894132.791898141.43156120
5/2013142.479790137.974999145.44213122
4/2013138.088107131.585885140.64343121
3/2013133.807920130.769231136.05044620
2/2013131.336648129.294567132.87792420
1/2013125.595323122.646248128.69028922
12/2012117.930164115.575700121.44897319
11/2012114.270405111.599430116.61685422
10/2012111.399148109.991541113.05859923
9/2012110.255463109.486145111.29422120
8/2012110.991486110.330185112.16989523
7/2012111.404720110.200475112.66860322
6/2012111.763447110.172524113.24892021
5/2012112.451693111.056438113.52812822
4/2012114.663212112.982277116.43334619
3/2012116.328820113.899257118.49805822
2/2012110.660806107.350065113.62962121
1/2012108.558157107.720324110.09300722
12/2011109.747990109.090641110.19074721
11/2011109.266161108.109973110.31364222
10/2011108.115252106.868511110.02639421
9/2011108.312440107.457884109.71541922
8/2011108.597518107.832133112.24816423
7/2011111.992270109.383067114.85922721
6/2011113.467672112.580081114.64207722
5/2011114.492154112.537924115.76031522
4/2011117.618113114.533958120.27060119
3/2011115.267503111.211425117.16724823
2/2011116.537679114.803031118.19067320
1/2011116.541933114.859550117.84295121
12/2010117.476594114.686428118.97850223
11/2010116.379438113.373793118.80246122
10/2010115.366465113.802009117.50231821
9/2010119.007860117.481320120.93473322
8/2010120.356174118.731280122.20624622
7/2010123.472312121.924656125.04397922
6/2010128.236340125.043979130.76551322
5/2010129.973137126.388931133.86276021
4/2010131.860550129.682101133.26857620
3/2010127.896362124.718645131.77265523
2/2010127.231735125.681703129.54655820
1/2010128.796361126.239745131.78442520
12/2009126.677090122.592203130.37194422
11/2009125.768752121.834813128.32580521
10/2009127.470659124.639736129.82584522
9/2009128.974824126.248725131.30841622
8/2009133.763629131.536712137.06128921
7/2009133.248814130.085719136.61109223
6/2009136.247044133.793164138.87710622
5/2009136.261348132.654994140.28639920
4/2009139.260170135.789324142.15150620
3/2009137.991068133.780555140.10006222
2/2009130.525046125.748765138.29611920
1/2009127.533486124.901474133.13037921
12/2008128.576958124.696702132.47460121
11/2008136.557418133.522585140.10856620
10/2008141.213336131.025770149.79823123
9/2008150.377407146.382170153.52933822
8/2008154.128206151.639663155.80021621
7/2008150.671547147.062583152.70777123
6/2008150.785122147.438767152.72674121
5/2008147.159140144.903311148.91990821
4/2008144.683333141.425763147.60494622
3/2008142.282964136.392948146.32497419
2/2008151.080551146.958130152.60784421
1/2008152.060288148.553668157.32021522
12/2007158.335212154.860095161.50652919
11/2007156.487252151.825404162.61638222
10/2007163.528446160.697847166.08775923
9/2007162.211455160.152873163.33012220
8/2007164.664836160.123520168.20133823
7/2007171.490955166.848560174.09647822
6/2007172.965686170.832726174.97984521
5/2007170.386618168.830107171.63657222
4/2007167.676904166.042420168.79631819
3/2007165.348280162.712904166.98768822
2/2007170.023333167.029676171.93922320
1/2007169.887017166.602778172.14298622
12/2006165.280448161.600918168.06371719
11/2006165.462623163.238859167.06052822
10/2006167.377821165.443833168.70575222
9/2006165.138557163.471988166.45720821
8/2006163.527933161.859252165.37990023
7/2006163.137930160.565538166.00491421
6/2006161.809542157.457826164.35775922
5/2006157.628342154.248096160.86959622
4/2006165.057824161.204077167.46975918
3/2006165.408065163.438788167.92271523
2/2006166.305674163.952023167.75744720
1/2006162.940824160.104945166.44733722
12/2005167.248619163.718392170.74154921
11/2005167.062409164.464875168.86515722
10/2005162.066029160.067902163.81390321
9/2005156.599753153.766682159.79472622
8/2005156.030135154.216816158.11677723
7/2005157.881638156.482497159.42395521
6/2005153.304104150.549967156.24220022
5/2005150.437856147.228610152.70069522
4/2005151.357965148.304368153.44377621
3/2005148.352340146.836441151.61410221
2/2005147.992863146.108382150.08456320
1/2005145.784192143.921727147.51891321
12/2004146.376698144.319171149.25550323
11/2004147.769449144.852275150.61806522
10/2004153.583088149.636793156.90125321
9/2004155.270509154.030172157.10910122
8/2004155.849334154.475916157.56173422
7/2004154.192611152.566309158.33113822
6/2004154.358043151.631893157.11389422
5/2004157.990511153.454548161.95768021
4/2004151.928173146.332863156.07121320
3/2004153.123667146.501322158.21188223
2/2004150.328091148.615359154.59951720
1/2004149.988160149.266718151.24846621
12/2003152.047813150.815161154.21046421
11/2003154.089414152.756407155.54412020
10/2003154.556064152.354745156.72066223
9/2003162.145759155.908270166.16831222
8/2003167.602236164.264888170.01268221
7/2003167.421166165.491801169.16601423
6/2003166.956902165.672344169.49439221
5/2003165.414702163.533415167.79903121
4/2003169.181509166.802237170.60724920
3/2003167.293148164.406246170.52789221
2/2003168.374788164.802983171.31819420
1/2003167.473077165.963390169.76352622
12/2002172.121800167.296927176.71757920
11/2002171.354257168.400022173.49588421
10/2002174.775539172.596553176.62232023
9/2002170.252077165.423935173.83386821
8/2002167.779963164.410306170.49273322
7/2002166.496015163.202365169.90335123
6/2002173.948141167.131510177.17013620
5/2002178.229552174.157029181.49981422
4/2002184.408707180.541584188.14391521
3/2002184.797824180.373069188.00954520
2/2002188.427281186.441209190.14566020
1/2002187.024338184.582349189.75826622
12/2001179.490674174.167269185.27674919
11/2001172.584969170.173686174.96157222
10/2001171.059096168.788763173.84126823
9/2001167.529315164.315938171.97767720
8/2001171.298589167.333485175.72477123
7/2001175.703594174.142027177.73460622
6/2001172.415724167.395842175.91107121
5/2001171.812086167.988397174.44461422
4/2001174.547116171.553683178.20195919
3/2001171.152325165.436116176.84762222
2/2001163.863017161.968790165.85697120
1/2001164.715779161.142084167.43332122
12/2000158.123194155.979249162.06765119
11/2000153.605148151.117113156.79327222
10/2000152.965173151.677455154.03079122
9/2000150.576562148.277986152.77457121
8/2000152.503304150.083567154.62435823
7/2000152.191614149.438299154.18216821
6/2000149.660353147.022311153.30379422
5/2000138.226109134.346744151.45940022
4/2000140.291815136.859866144.06227818
3/2000144.035420138.334044146.92639523
2/2000151.125629146.884276157.07716321
1/2000149.569218144.258835153.17410221
12/1999125.330903123.883950127.31711223
11/1999130.858522124.294963133.40976622
10/1999137.229187132.478943140.51786121
9/1999135.858256130.484325142.02893622
8/1999145.184060139.659571149.16120822
7/1999149.544747146.997349151.32506722
6/1999151.493758149.862347153.28342022
5/1999156.806383153.162534160.05303521
4/1999154.926920151.687725158.68702422
3/1999157.391967154.504369161.89050223
2/1999158.092265153.355952162.47075520
1/1999158.865474152.715256161.66081921
12/1998175.341173169.629022181.39831323
11/1998178.972912172.785297183.63235821
10/1998184.154320175.808730206.31257522
9/1998198.370098191.017862203.89842722
8/1998203.573135198.748245207.65376921
7/1998197.150031192.454855204.01466423
6/1998197.078895189.764805203.22783122
5/1998190.976501185.734838196.07224521
4/1998184.200710180.942307186.30069422
3/1998178.665007174.917156182.57856322
2/1998174.744333170.730078179.16937720
1/1998180.073260174.698733185.56750822
12/1997162.083531159.896232163.81239423
11/1997160.542697153.403442163.28220920
10/1997152.538986150.239219155.16059223
9/1997149.474079145.226667152.03689422
8/1997142.272407138.292619147.50837521
7/1997143.290929140.825348146.18235023
6/1997146.221641143.031636149.12819521
5/1997153.951278147.906857161.98770422
4/1997161.812203160.735973162.99966922
3/1997158.924522155.520803161.61961421
2/1997161.311915157.019053164.49904520
1/1997161.383911159.520263164.17598123
12/1996152.830532150.521112156.52457122
11/1996153.839843152.597746155.82055421
10/1996151.746888149.963050156.71881923
9/1996149.633988148.537846150.44491521
8/1996148.539699147.231766149.84714522
7/1996148.952239148.039883150.21095823
6/1996146.376321145.347234148.16973920
5/1996142.227733139.895398145.18625423
4/1996145.587093139.895398147.93685622
3/1996145.605107144.243988147.00532221
2/1996146.052017144.683998147.36591521
1/1996146.391780144.633558148.27383923
12/1995154.234858152.289231157.38968321
11/1995156.503219153.454651159.19585122
10/1995154.597066152.925337157.28869522
9/1995150.228466145.394219153.75529221
8/1995143.152810138.683770146.40873723
7/1995136.168865132.431828138.81493821
6/1995130.644338129.594890132.27048022
5/1995130.319618129.101560131.51713623
4/1995130.431056127.679609135.06679020
3/1995138.479322134.965803143.66466223
2/1995143.514748142.175386144.65248320
1/1995143.638333141.752863145.81674122
12/1994156.161124155.212315157.33779122
11/1994156.332251154.828781158.49224422
10/1994159.234758158.003525160.20339921
9/1994156.609495155.503494157.81881322
8/1994156.709813154.508099158.07279323
7/1994154.506633152.169691156.63100921
6/1994155.778872152.914955157.51480722
5/1994154.930349151.888774157.59433622
4/1994151.179488149.795367152.56605321
3/1994153.931654150.559871156.59252823
2/1994152.391154147.869996155.63946320
1/1994159.186626156.184621161.71316721
12/1993147.953855144.836587150.74261623
11/1993145.115228143.078485146.74368022
10/1993148.361474146.541051150.46489621
9/1993148.112778144.228701151.67113222
8/1993140.219958134.891095143.21794122
7/1993146.009178138.530067149.94163722
6/1993151.534981144.630382156.63195922
5/1993159.995311155.650998163.39260521
4/1993163.239441160.230405166.46779322
3/1993164.344545162.900336166.19484023
2/1993170.381267165.231758178.12966820
1/1993180.660881177.972333183.74963421
12/1992168.464210164.892329171.53677223
11/1992168.351334166.326089171.51592921
10/1992176.105319171.070553182.75345222
9/1992186.617684174.783850196.61606222
8/1992194.195275191.945096197.59347621
7/1992188.984332184.264001193.63884223
6/1992181.325775178.402806185.38292722
5/1992181.691883179.530508183.35789121
4/1992181.770403180.758035183.54218522
3/1992179.346463176.824244181.46888222
2/1992176.690466174.286915179.53270220
1/1992177.982851172.906907184.05886523
12/1991179.891355176.300041183.58707222
11/1991175.666215172.193276179.06553621
10/1991170.587733167.594172176.11258723
9/1991175.061732172.767490176.64478521
8/1991173.394739167.837648176.24833022
7/1991170.673403167.266665175.22379323
6/1991173.481003168.565920177.03693220
5/1991178.364057176.102891180.68152523
4/1991178.890814173.714460182.56792222
3/1991188.790145180.385260195.28252021
2/1991194.370402191.915877197.06010720
1/1991195.563421192.883316199.23199623
12/1990229.992207227.614581233.06785321
11/1990224.487058220.947649229.29832822
10/1990221.151378214.989001229.31471123
9/1990229.586115224.937726237.63136220
8/1990244.625694237.974160248.64503123
7/1990237.143286232.997277242.10538922
6/1990236.918398232.528449241.39206521
5/1990238.723101230.067104246.75081623
4/1990242.006186239.123544244.81501221
3/1990231.159431225.315813239.55708422
2/1990223.527777220.128461227.38268820
1/1990219.539784216.599370222.20163723
12/1989250.554056244.251917255.75747421
11/1989239.851017236.652928244.93673922
10/1989233.695863229.150327237.08004622
9/1989230.116855228.337541231.74894121
8/1989227.075456225.495391229.28608123
7/1989229.374304226.366234232.63866121
6/1989224.679240221.109259228.88033222
5/1989219.920866218.474384222.28012823
4/1989219.130879217.306694220.38145320
3/1989216.831173215.027283219.07557423
2/1989214.297531212.869399216.20564820
1/1989215.725353213.662513218.35961822
12/1988300.220704299.178484301.51131022
11/1988299.610319297.270337301.47208322
10/1988301.395591298.154880305.41098521
9/1988306.306534303.728512311.64852022
8/1988302.679989298.819735309.95726523
7/1988307.924739303.023155314.58710821
6/1988309.156561306.558404312.38791922
5/1988314.399254309.911414317.40339922
4/1988318.424184316.894602320.47446321
3/1988321.997995317.381571326.46245223
2/1988322.632343321.292247323.67642221
1/1988326.992811322.504324333.77894121
12/1987447.826837437.567216460.16972623
11/1987458.916999455.577213461.07809521
10/1987456.408008452.199558459.14740722
9/1987453.123907447.485498456.32864722
8/1987455.315520447.935281462.87254621
7/1987466.766845460.948736473.25519623
6/1987455.550658453.317299460.42772122
5/1987450.802515447.408111456.65372621
4/1987452.825609444.536487462.88195722
3/1987473.394599463.950763480.02828522
2/1987479.052089474.136903482.53126320
1/1987474.559760468.674361483.36239222
12/1986547.140828541.148822551.81712323
11/1986540.466649533.243335549.51565320
10/1986523.688291513.504321535.13656923
9/1986512.509452507.744827518.07462522
8/1986506.993047501.415472513.91122221
7/1986506.215300498.873842517.62709523
6/1986519.535773516.102419523.96418721
5/1986519.580285512.774415533.74422722
4/1986534.921502525.936582544.53771322
3/1986548.518147538.682231561.64203521
2/1986551.293268537.378266563.57007320
1/1986574.907051564.609474580.72085523
12/1985634.292581628.703059642.35354722
11/1985622.715314615.816068637.02607521
10/1985643.738444639.850442649.39858023
9/1985664.289895641.244333677.94928421
8/1985677.392484667.101964683.61414322
7/1985666.293339655.154194678.96797723
6/1985652.517271647.333430660.72918620
5/1985648.788410629.321956660.25896423
4/1985651.345081640.323754664.33995422
3/1985622.809678606.169576650.64101321
2/1985629.096613599.019876643.91669620
1/1985637.302787631.757741643.39491223
12/1984557.480528553.549430561.98841321
11/1984567.720396556.605958574.27355122
10/1984562.290654555.589124569.44450623
9/1984569.852980550.192300586.87876220
8/1984590.300894587.535130595.00704723
7/1984598.821741595.573734603.98773922
6/1984598.082394592.658335603.40047321
5/1984589.975494580.395407597.77398123
4/1984596.977388585.952494606.72827421
3/1984608.708327598.472961632.93527722
2/1984608.939277592.675692630.65800221
1/1984590.324061583.043338599.19731722
12/1983547.708597543.468925555.30881922
11/1983563.812046555.708276569.60355822
10/1983573.794359570.089899576.92428721
9/1983587.614913575.770072595.21781322
8/1983592.565973584.473470598.93025623
7/1983601.268304592.634289606.96804721
6/1983609.667091606.819558615.64490522
5/1983613.798064608.015763623.69550022
4/1983625.327603618.993646629.99589421
3/1983635.163532623.041954644.49206423
2/1983633.831276630.708391636.17931420
1/1983636.793207632.896373642.15835521
12/1982603.928421590.418699614.43021923
11/1982634.314443602.226868668.69000222
10/1982659.521253647.184246669.12944021
9/1982646.794222640.800820654.31634022
8/1982644.653772638.031969653.89972722
7/1982638.816294634.407103643.50222722
6/1982642.077516636.690620645.73557322
5/1982639.506564630.961166650.76518721
4/1982637.360148626.015668645.46777922
3/1982638.292945631.010362646.98154223
2/1982636.163563629.083988643.87689820
1/1982626.295062621.135783634.53777621
12/1981546.871499541.000270553.76209623
11/1981566.660298541.567691584.14744021
10/1981579.635873574.215181586.88053022
9/1981560.178305545.302310574.30683222
8/1981543.110982529.533500570.75608821
7/1981554.304500542.124549566.35673523
6/1981551.170220545.399931559.48314322
5/1981564.108637559.721626569.62434621
4/1981582.247410569.413350593.61946822
3/1981581.295346568.521855596.63702422
2/1981572.392481558.554115586.92691220
1/1981600.402073584.359332612.14026122
12/1980635.386524618.587808669.07855023
11/1980663.176886654.501484670.13514520
10/1980675.946250664.638378685.26736223
9/1980708.181762688.610877722.82291522
8/1980738.665107717.459077751.69067321
7/1980742.459071730.457080766.35302723
6/1980724.161537716.524560737.05885421
5/1980746.381152729.398248775.48051322
4/1980783.219131757.948325793.76385622
3/1980787.051236759.253604814.75437821
2/1980814.297432801.569724826.17998721
1/1980800.862117789.413378810.34833523
3/1979680.289426676.132597683.1369958
2/1979666.942629654.898960675.24979720
1/1979656.811790643.302385669.01747023
12/1978640.945030630.401039662.54246121
11/1978626.038861586.147776646.79684822
10/1978601.378472579.469644617.66875222
9/1978621.474703614.509089628.90278321
8/1978616.422273599.113094633.06452423
7/1978652.804232618.149024665.49203621
6/1978700.528471668.999768724.20135522
5/1978739.281514727.769532750.21785023
4/1978724.753940712.993036745.91197920
3/1978757.340312724.523441780.49633523
2/1978785.184996774.983473792.27677120
1/1978788.213200773.020190792.96393522
12/1977731.839909719.905048739.44445822
11/1977742.809778725.246650755.00069622
10/1977773.557742756.937035794.16223421
9/1977810.071604799.052811813.55110822
8/1977809.254582804.827440813.06512323
7/1977803.633143799.273774810.98988621
6/1977828.528402810.573851843.01842722
5/1977842.367995838.626218845.87514822
4/1977835.370753820.625182845.55942821
3/1977850.614859838.669180857.62607323
2/1977864.582443855.629888875.16231820
1/1977883.095537874.685283889.60622421
12/1976887.448927878.496116896.84194723
11/1976888.264142884.566188892.63559622
10/1976875.868483862.449631886.23152821
9/1976864.940569859.256969869.54003122
8/1976874.809376864.220591882.67526922
7/1976887.112495881.410711894.46368122
6/1976900.582042890.676294904.70763522
5/1976900.225308896.226753904.11366321
4/1976900.416046895.785112903.87367122
3/1976904.630597900.841481908.25599223
2/1976907.772475903.838044913.94287820
1/1976917.183461913.595257920.85728622
12/1975955.319410952.044969958.24963923
11/1975945.010474941.417739947.55898620
10/1975944.660551940.670797948.34196623
9/1975936.388716930.180417948.61720622
8/1975931.206816929.284342933.28597921
7/1975925.616212920.673650931.42277223
6/1975917.199357909.506157927.63428921
5/1975910.381373907.106589913.27428422
4/1975912.869927907.806249920.99465122
3/1975899.030027887.511999912.61957221
2/1975911.497012891.661833928.91936520
1/1975936.368013923.124858942.06142323
12/1974931.282880927.779416937.77150222
11/1974930.098426920.343633934.58555121
10/1974928.724952924.814923932.92890323
9/1974928.325934914.508370941.64318621
8/1974936.912452926.920007942.02010322
7/1974899.412332878.830677924.26630123
6/1974876.989709873.657939884.84118020
5/1974864.285359857.406293875.34015723
4/1974860.387422850.214360870.37009422
3/1974874.386644851.309690904.65521721
2/1974902.202425871.686902925.89154820
1/1974920.120111864.905032944.54898223
12/1973851.635482849.499694853.98265521
11/1973844.791348820.184411855.62073722
10/1973809.922586807.359158812.64823323
9/1973806.692211802.710247808.52466720
8/1973805.548323800.572140811.59550923
7/1973802.679330785.287434811.53686722
6/1973802.259960793.596415807.58093221
5/1973804.401759796.667948808.32294623
4/1973806.620541800.983643811.49155521
3/1973802.779602790.747184811.92922422
2/1973842.064699790.766951916.53318020
1/1973917.822610915.559750920.43872023
12/1972841.328611838.298026844.96030921
11/1972841.096398833.487339843.60591222
10/1972842.414987840.656235843.72703622
9/1972842.138534840.736493843.88563921
8/1972842.289075841.057558843.52546923
7/1972841.711973838.455234843.96096721
6/1972847.092854825.489172852.19270822
5/1972851.389185850.290115853.16752423
4/1972848.904634845.072956853.04409120
3/1972846.416339844.304588848.97502423
2/1972854.301051845.407134867.66092321
1/1972875.140275867.931324882.02690621
12/1971896.238250881.887647917.27963323
11/1971920.503450915.767634926.43562922
10/1971927.176962921.199632933.49162721
9/1971947.414135938.979624973.42818222
8/1971984.755245911.4063341002.90336522
7/19711001.0097171000.0242791001.71624922
6/19711000.791004999.7428301001.45005922
5/1971999.755602992.9573491002.39101421
4/19711000.380947999.9250541001.05813422
3/19711000.392671999.9838601000.88586323
2/19711000.475643999.3312961001.63032320
1/19711002.2909771001.1064431003.53283321
12/19701001.4632541000.1645481002.30887723
11/19701001.1729141000.4759781001.87244321
10/19701001.4242641000.8377701002.01634022
9/19701002.0694201001.2167341003.10961422
8/19701002.6713871000.9134351004.56876821
7/19701006.1137001004.5964361007.44486723
6/19701004.6467621002.5953651006.33623122
5/19701004.8930901002.9488351007.16791421
4/19701002.4835101001.3257401004.05282722
3/19701001.2270601000.4747701002.17538022
2/19701001.3176561000.7011501001.99474720
1/19701001.6814481000.6397551004.29531822
12/19691001.4065651000.6233291002.13345023
11/19691007.9995981007.9995981007.99959820
10/19691007.9995981007.9995981007.99959823
9/19691007.9995981007.9995981007.99959822
8/19691007.9995981007.9995981007.99959821
7/19691007.9995981007.9995981007.99959823
6/19691007.9995981007.9995981007.99959821
5/19691007.9995981007.9995981007.99959822
4/19691007.9995981007.9995981007.99959822
3/19691007.9995981007.9995981007.99959821
2/19691007.9995981007.9995981007.99959820
1/19691007.9995981007.9995981007.99959823
12/19681007.9995981007.9995981007.99959822
11/19681007.9995981007.9995981007.99959821
10/19681007.9995981007.9995981007.99959823
9/19681007.9995981007.9995981007.99959821
8/19681007.9995981007.9995981007.99959822
7/19681007.9995981007.9995981007.99959823
6/19681007.9995981007.9995981007.99959820
5/19681007.9995981007.9995981007.99959823
4/19681007.9995981007.9995981007.99959822
3/19681007.9995981007.9995981007.99959821
2/19681007.9995981007.9995981007.99959821
1/19681007.9995981007.9995981007.99959823
12/19671007.9995981007.9995981007.99959821
11/19671007.9995981007.9995981007.99959822
10/19671007.9995981007.9995981007.99959822
9/19671007.9995981007.9995981007.99959821
8/19671007.9995981007.9995981007.99959823
7/19671007.9995981007.9995981007.99959821
6/19671007.9995981007.9995981007.99959822
5/19671007.9995981007.9995981007.99959823
4/19671007.9995981007.9995981007.99959820
3/19671007.9995981007.9995981007.99959823
2/19671007.9995981007.9995981007.99959820
1/19671007.9995981007.9995981007.99959822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するJOD / JPY その他の為替レートと一緒に表示する :
JOD / AUDJOD / CADJOD / CHFJOD / EURJOD / GBPJOD / NTDJOD / SEKJOD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。