為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 JOD-ヨルダン [ヨルダン・ディナール]=213.242 JPY-日本 [日本円 / ¥] | 1 JOD=213.242037 JPY | 1 JPY-日本 [日本円 / ¥]=0.0047 JOD-ヨルダン [ヨルダン・ディナール] | 1 JPY=0.00469 JOD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 JOD/JPY= | 最安値 JOD/JPY= | 最高値 JOD/JPY= | 日数 | 3/2024 | 211.169910 | 207.099072 | 214.010829 | 20 | 2/2024 | 210.855861 | 206.815744 | 212.544331 | 21 | 1/2024 | 205.954400 | 199.541767 | 208.799641 | 23 | 12/2023 | 203.116068 | 198.697281 | 208.991132 | 21 | 11/2023 | 211.218809 | 207.984977 | 214.090361 | 22 | 10/2023 | 211.030452 | 209.982767 | 212.913729 | 22 | 9/2023 | 208.324701 | 204.815153 | 210.555167 | 21 | 8/2023 | 204.242837 | 200.586672 | 207.498648 | 23 | 7/2023 | 198.922548 | 194.741845 | 204.221580 | 21 | 6/2023 | 199.253022 | 195.859843 | 203.998082 | 22 | 5/2023 | 193.244420 | 189.099243 | 197.829783 | 23 | 4/2023 | 188.110892 | 185.316497 | 191.830253 | 20 | 3/2023 | 188.427626 | 183.573427 | 193.542217 | 23 | 2/2023 | 187.444566 | 181.124540 | 192.897448 | 20 | 1/2023 | 184.089939 | 181.222661 | 189.804554 | 22 | 12/2022 | 190.249112 | 186.004220 | 193.742848 | 21 | 11/2022 | 200.752200 | 194.912051 | 209.085426 | 22 | 10/2022 | 207.750505 | 203.677664 | 213.942890 | 21 | 9/2022 | 201.631002 | 196.451744 | 204.324342 | 22 | 8/2022 | 190.607654 | 184.719822 | 195.655853 | 23 | 7/2022 | 192.855596 | 188.676062 | 196.009189 | 21 | 6/2022 | 189.001484 | 182.598428 | 192.488406 | 22 | 5/2022 | 181.660327 | 178.968463 | 184.469535 | 22 | 4/2022 | 178.134219 | 172.731343 | 184.466627 | 19 | 3/2022 | 167.308564 | 161.931134 | 174.831966 | 23 | 2/2022 | 162.478839 | 161.148340 | 163.367102 | 20 | 1/2022 | 162.069724 | 160.388412 | 164.027886 | 21 | 12/2021 | 160.709969 | 159.142199 | 162.363418 | 23 | 11/2021 | 160.792806 | 159.128798 | 162.634485 | 22 | 10/2021 | 159.518223 | 156.619625 | 161.260558 | 21 | 9/2021 | 155.371289 | 154.010108 | 157.950943 | 22 | 8/2021 | 154.902967 | 153.767506 | 156.089350 | 22 | 7/2021 | 155.516369 | 154.555173 | 157.160972 | 22 | 6/2021 | 155.287435 | 154.218010 | 156.474452 | 22 | 5/2021 | 153.946284 | 153.119940 | 155.250318 | 21 | 4/2021 | 153.647551 | 151.938200 | 156.137539 | 20 | 3/2021 | 153.368383 | 150.522311 | 156.272837 | 23 | 2/2021 | 148.637127 | 147.499294 | 149.910592 | 20 | 1/2021 | 146.376531 | 145.112624 | 147.656601 | 20 | 12/2020 | 146.356085 | 145.339764 | 147.437799 | 22 | 11/2020 | 147.277913 | 145.749142 | 148.727646 | 21 | 10/2020 | 148.394777 | 147.129428 | 149.483569 | 22 | 9/2020 | 148.908879 | 146.823321 | 150.261175 | 22 | 8/2020 | 149.539023 | 148.430319 | 150.881197 | 21 | 7/2020 | 150.593518 | 147.984008 | 151.924953 | 23 | 6/2020 | 151.789347 | 150.421631 | 154.241967 | 22 | 5/2020 | 151.194650 | 149.631377 | 152.169636 | 20 | 4/2020 | 151.888698 | 150.264217 | 153.630611 | 20 | 3/2020 | 151.636293 | 144.195539 | 157.197249 | 22 | 2/2020 | 155.246722 | 153.075648 | 157.984656 | 20 | 1/2020 | 154.206798 | 152.484469 | 155.408935 | 22 | 12/2019 | 153.850502 | 153.014929 | 154.575220 | 20 | 11/2019 | 153.588759 | 152.490310 | 154.670330 | 21 | 10/2019 | 152.505892 | 150.601655 | 153.667105 | 23 | 9/2019 | 151.557428 | 149.658262 | 152.541090 | 21 | 8/2019 | 149.815100 | 148.288689 | 153.580091 | 22 | 7/2019 | 152.638811 | 151.884594 | 153.614465 | 23 | 6/2019 | 152.469103 | 151.063426 | 153.366360 | 20 | 5/2019 | 155.044299 | 153.388686 | 157.291252 | 22 | 4/2019 | 157.426220 | 156.508824 | 157.936532 | 20 | 3/2019 | 156.827445 | 155.241502 | 157.888850 | 21 | 2/2019 | 155.668889 | 153.585315 | 156.615111 | 20 | 1/2019 | 153.619437 | 151.894197 | 155.041188 | 22 | 12/2018 | 158.437784 | 155.024914 | 160.186439 | 19 | 11/2018 | 159.807144 | 158.493577 | 160.720457 | 22 | 10/2018 | 159.190536 | 157.753160 | 161.019400 | 23 | 9/2018 | 157.913627 | 156.332062 | 159.892604 | 20 | 8/2018 | 156.564342 | 155.517219 | 157.745635 | 23 | 7/2018 | 157.189100 | 155.783385 | 159.422738 | 22 | 6/2018 | 155.231182 | 154.346561 | 156.118392 | 21 | 5/2018 | 154.715316 | 153.509679 | 156.936481 | 22 | 4/2018 | 151.845519 | 149.844632 | 154.273506 | 20 | 3/2018 | 149.611998 | 148.218149 | 150.763411 | 21 | 2/2018 | 152.254105 | 149.757111 | 154.955351 | 20 | 1/2018 | 156.398196 | 153.273342 | 159.779295 | 22 | 12/2017 | 159.248207 | 158.171399 | 160.079711 | 19 | 11/2017 | 159.094184 | 156.585439 | 161.062124 | 22 | 10/2017 | 159.288861 | 157.725672 | 161.060872 | 22 | 9/2017 | 156.179850 | 151.452423 | 159.291353 | 21 | 8/2017 | 154.989370 | 153.195399 | 156.359228 | 23 | 7/2017 | 158.667677 | 155.993613 | 161.214027 | 21 | 6/2017 | 156.475180 | 154.248563 | 158.913628 | 22 | 5/2017 | 158.302909 | 155.947796 | 160.682067 | 22 | 4/2017 | 155.598013 | 153.508175 | 157.194857 | 18 | 3/2017 | 159.319256 | 155.343684 | 162.800044 | 23 | 2/2017 | 159.256857 | 157.892266 | 161.488716 | 20 | 1/2017 | 162.313158 | 159.868915 | 166.712731 | 22 | 12/2016 | 163.765667 | 160.632393 | 166.701548 | 21 | 11/2016 | 152.815162 | 145.252276 | 159.783242 | 22 | 10/2016 | 146.441464 | 142.976861 | 148.636995 | 21 | 9/2016 | 143.683719 | 141.445987 | 146.269909 | 22 | 8/2016 | 142.774726 | 140.781491 | 145.718996 | 23 | 7/2016 | 146.866296 | 141.642554 | 150.264779 | 21 | 6/2016 | 148.770390 | 143.377780 | 154.082758 | 22 | 5/2016 | 153.662705 | 149.382725 | 156.820766 | 22 | 4/2016 | 154.597536 | 151.322364 | 158.007957 | 21 | 3/2016 | 159.340443 | 157.300204 | 161.194683 | 21 | 2/2016 | 161.931821 | 157.805590 | 171.043376 | 21 | 1/2016 | 166.665585 | 164.591961 | 170.815315 | 20 | 12/2015 | 171.638298 | 169.804362 | 174.070059 | 22 | 11/2015 | 172.896402 | 170.065592 | 174.184287 | 21 | 10/2015 | 169.283876 | 166.739599 | 170.723556 | 22 | 9/2015 | 169.500206 | 168.193817 | 170.715237 | 22 | 8/2015 | 173.665344 | 168.802197 | 176.145924 | 21 | 7/2015 | 174.044512 | 171.289312 | 175.438300 | 23 | 6/2015 | 174.514613 | 172.708916 | 176.702690 | 22 | 5/2015 | 170.485105 | 168.079703 | 175.217313 | 20 | 4/2015 | 168.713152 | 167.533441 | 170.022381 | 20 | 3/2015 | 169.732982 | 167.959385 | 171.315026 | 22 | 2/2015 | 167.379101 | 165.452531 | 168.983529 | 20 | 1/2015 | 166.825606 | 164.388724 | 170.065259 | 21 | 12/2014 | 168.213297 | 164.016626 | 170.810416 | 21 | 11/2014 | 164.009383 | 160.001334 | 166.872927 | 20 | 10/2014 | 152.312791 | 149.296811 | 157.868965 | 23 | 9/2014 | 151.317055 | 147.100882 | 154.808461 | 22 | 8/2014 | 145.228404 | 143.751241 | 146.637132 | 21 | 7/2014 | 143.473945 | 142.911165 | 145.123544 | 23 | 6/2014 | 143.943950 | 142.964512 | 144.755127 | 21 | 5/2014 | 143.531694 | 142.508202 | 144.543871 | 21 | 4/2014 | 144.613352 | 143.046723 | 146.584690 | 20 | 3/2014 | 144.365117 | 142.862135 | 145.697425 | 21 | 2/2014 | 143.892150 | 142.449683 | 144.597808 | 20 | 1/2014 | 146.603861 | 144.143012 | 148.520342 | 22 | 12/2013 | 145.819179 | 143.938471 | 148.401370 | 20 | 11/2013 | 141.083712 | 138.176853 | 144.302091 | 21 | 10/2013 | 137.915207 | 136.616622 | 138.911290 | 23 | 9/2013 | 139.919684 | 137.628596 | 141.469838 | 21 | 8/2013 | 138.125286 | 135.849598 | 140.776656 | 22 | 7/2013 | 140.613845 | 138.017718 | 142.734053 | 23 | 6/2013 | 137.328894 | 132.791898 | 141.431561 | 20 | 5/2013 | 142.479790 | 137.974999 | 145.442131 | 22 | 4/2013 | 138.088107 | 131.585885 | 140.643431 | 21 | 3/2013 | 133.807920 | 130.769231 | 136.050446 | 20 | 2/2013 | 131.336648 | 129.294567 | 132.877924 | 20 | 1/2013 | 125.595323 | 122.646248 | 128.690289 | 22 | 12/2012 | 117.930164 | 115.575700 | 121.448973 | 19 | 11/2012 | 114.270405 | 111.599430 | 116.616854 | 22 | 10/2012 | 111.399148 | 109.991541 | 113.058599 | 23 | 9/2012 | 110.255463 | 109.486145 | 111.294221 | 20 | 8/2012 | 110.991486 | 110.330185 | 112.169895 | 23 | 7/2012 | 111.404720 | 110.200475 | 112.668603 | 22 | 6/2012 | 111.763447 | 110.172524 | 113.248920 | 21 | 5/2012 | 112.451693 | 111.056438 | 113.528128 | 22 | 4/2012 | 114.663212 | 112.982277 | 116.433346 | 19 | 3/2012 | 116.328820 | 113.899257 | 118.498058 | 22 | 2/2012 | 110.660806 | 107.350065 | 113.629621 | 21 | 1/2012 | 108.558157 | 107.720324 | 110.093007 | 22 | 12/2011 | 109.747990 | 109.090641 | 110.190747 | 21 | 11/2011 | 109.266161 | 108.109973 | 110.313642 | 22 | 10/2011 | 108.115252 | 106.868511 | 110.026394 | 21 | 9/2011 | 108.312440 | 107.457884 | 109.715419 | 22 | 8/2011 | 108.597518 | 107.832133 | 112.248164 | 23 | 7/2011 | 111.992270 | 109.383067 | 114.859227 | 21 | 6/2011 | 113.467672 | 112.580081 | 114.642077 | 22 | 5/2011 | 114.492154 | 112.537924 | 115.760315 | 22 | 4/2011 | 117.618113 | 114.533958 | 120.270601 | 19 | 3/2011 | 115.267503 | 111.211425 | 117.167248 | 23 | 2/2011 | 116.537679 | 114.803031 | 118.190673 | 20 | 1/2011 | 116.541933 | 114.859550 | 117.842951 | 21 | 12/2010 | 117.476594 | 114.686428 | 118.978502 | 23 | 11/2010 | 116.379438 | 113.373793 | 118.802461 | 22 | 10/2010 | 115.366465 | 113.802009 | 117.502318 | 21 | 9/2010 | 119.007860 | 117.481320 | 120.934733 | 22 | 8/2010 | 120.356174 | 118.731280 | 122.206246 | 22 | 7/2010 | 123.472312 | 121.924656 | 125.043979 | 22 | 6/2010 | 128.236340 | 125.043979 | 130.765513 | 22 | 5/2010 | 129.973137 | 126.388931 | 133.862760 | 21 | 4/2010 | 131.860550 | 129.682101 | 133.268576 | 20 | 3/2010 | 127.896362 | 124.718645 | 131.772655 | 23 | 2/2010 | 127.231735 | 125.681703 | 129.546558 | 20 | 1/2010 | 128.796361 | 126.239745 | 131.784425 | 20 | 12/2009 | 126.677090 | 122.592203 | 130.371944 | 22 | 11/2009 | 125.768752 | 121.834813 | 128.325805 | 21 | 10/2009 | 127.470659 | 124.639736 | 129.825845 | 22 | 9/2009 | 128.974824 | 126.248725 | 131.308416 | 22 | 8/2009 | 133.763629 | 131.536712 | 137.061289 | 21 | 7/2009 | 133.248814 | 130.085719 | 136.611092 | 23 | 6/2009 | 136.247044 | 133.793164 | 138.877106 | 22 | 5/2009 | 136.261348 | 132.654994 | 140.286399 | 20 | 4/2009 | 139.260170 | 135.789324 | 142.151506 | 20 | 3/2009 | 137.991068 | 133.780555 | 140.100062 | 22 | 2/2009 | 130.525046 | 125.748765 | 138.296119 | 20 | 1/2009 | 127.533486 | 124.901474 | 133.130379 | 21 | 12/2008 | 128.576958 | 124.696702 | 132.474601 | 21 | 11/2008 | 136.557418 | 133.522585 | 140.108566 | 20 | 10/2008 | 141.213336 | 131.025770 | 149.798231 | 23 | 9/2008 | 150.377407 | 146.382170 | 153.529338 | 22 | 8/2008 | 154.128206 | 151.639663 | 155.800216 | 21 | 7/2008 | 150.671547 | 147.062583 | 152.707771 | 23 | 6/2008 | 150.785122 | 147.438767 | 152.726741 | 21 | 5/2008 | 147.159140 | 144.903311 | 148.919908 | 21 | 4/2008 | 144.683333 | 141.425763 | 147.604946 | 22 | 3/2008 | 142.282964 | 136.392948 | 146.324974 | 19 | 2/2008 | 151.080551 | 146.958130 | 152.607844 | 21 | 1/2008 | 152.060288 | 148.553668 | 157.320215 | 22 | 12/2007 | 158.335212 | 154.860095 | 161.506529 | 19 | 11/2007 | 156.487252 | 151.825404 | 162.616382 | 22 | 10/2007 | 163.528446 | 160.697847 | 166.087759 | 23 | 9/2007 | 162.211455 | 160.152873 | 163.330122 | 20 | 8/2007 | 164.664836 | 160.123520 | 168.201338 | 23 | 7/2007 | 171.490955 | 166.848560 | 174.096478 | 22 | 6/2007 | 172.965686 | 170.832726 | 174.979845 | 21 | 5/2007 | 170.386618 | 168.830107 | 171.636572 | 22 | 4/2007 | 167.676904 | 166.042420 | 168.796318 | 19 | 3/2007 | 165.348280 | 162.712904 | 166.987688 | 22 | 2/2007 | 170.023333 | 167.029676 | 171.939223 | 20 | 1/2007 | 169.887017 | 166.602778 | 172.142986 | 22 | 12/2006 | 165.280448 | 161.600918 | 168.063717 | 19 | 11/2006 | 165.462623 | 163.238859 | 167.060528 | 22 | 10/2006 | 167.377821 | 165.443833 | 168.705752 | 22 | 9/2006 | 165.138557 | 163.471988 | 166.457208 | 21 | 8/2006 | 163.527933 | 161.859252 | 165.379900 | 23 | 7/2006 | 163.137930 | 160.565538 | 166.004914 | 21 | 6/2006 | 161.809542 | 157.457826 | 164.357759 | 22 | 5/2006 | 157.628342 | 154.248096 | 160.869596 | 22 | 4/2006 | 165.057824 | 161.204077 | 167.469759 | 18 | 3/2006 | 165.408065 | 163.438788 | 167.922715 | 23 | 2/2006 | 166.305674 | 163.952023 | 167.757447 | 20 | 1/2006 | 162.940824 | 160.104945 | 166.447337 | 22 | 12/2005 | 167.248619 | 163.718392 | 170.741549 | 21 | 11/2005 | 167.062409 | 164.464875 | 168.865157 | 22 | 10/2005 | 162.066029 | 160.067902 | 163.813903 | 21 | 9/2005 | 156.599753 | 153.766682 | 159.794726 | 22 | 8/2005 | 156.030135 | 154.216816 | 158.116777 | 23 | 7/2005 | 157.881638 | 156.482497 | 159.423955 | 21 | 6/2005 | 153.304104 | 150.549967 | 156.242200 | 22 | 5/2005 | 150.437856 | 147.228610 | 152.700695 | 22 | 4/2005 | 151.357965 | 148.304368 | 153.443776 | 21 | 3/2005 | 148.352340 | 146.836441 | 151.614102 | 21 | 2/2005 | 147.992863 | 146.108382 | 150.084563 | 20 | 1/2005 | 145.784192 | 143.921727 | 147.518913 | 21 | 12/2004 | 146.376698 | 144.319171 | 149.255503 | 23 | 11/2004 | 147.769449 | 144.852275 | 150.618065 | 22 | 10/2004 | 153.583088 | 149.636793 | 156.901253 | 21 | 9/2004 | 155.270509 | 154.030172 | 157.109101 | 22 | 8/2004 | 155.849334 | 154.475916 | 157.561734 | 22 | 7/2004 | 154.192611 | 152.566309 | 158.331138 | 22 | 6/2004 | 154.358043 | 151.631893 | 157.113894 | 22 | 5/2004 | 157.990511 | 153.454548 | 161.957680 | 21 | 4/2004 | 151.928173 | 146.332863 | 156.071213 | 20 | 3/2004 | 153.123667 | 146.501322 | 158.211882 | 23 | 2/2004 | 150.328091 | 148.615359 | 154.599517 | 20 | 1/2004 | 149.988160 | 149.266718 | 151.248466 | 21 | 12/2003 | 152.047813 | 150.815161 | 154.210464 | 21 | 11/2003 | 154.089414 | 152.756407 | 155.544120 | 20 | 10/2003 | 154.556064 | 152.354745 | 156.720662 | 23 | 9/2003 | 162.145759 | 155.908270 | 166.168312 | 22 | 8/2003 | 167.602236 | 164.264888 | 170.012682 | 21 | 7/2003 | 167.421166 | 165.491801 | 169.166014 | 23 | 6/2003 | 166.956902 | 165.672344 | 169.494392 | 21 | 5/2003 | 165.414702 | 163.533415 | 167.799031 | 21 | 4/2003 | 169.181509 | 166.802237 | 170.607249 | 20 | 3/2003 | 167.293148 | 164.406246 | 170.527892 | 21 | 2/2003 | 168.374788 | 164.802983 | 171.318194 | 20 | 1/2003 | 167.473077 | 165.963390 | 169.763526 | 22 | 12/2002 | 172.121800 | 167.296927 | 176.717579 | 20 | 11/2002 | 171.354257 | 168.400022 | 173.495884 | 21 | 10/2002 | 174.775539 | 172.596553 | 176.622320 | 23 | 9/2002 | 170.252077 | 165.423935 | 173.833868 | 21 | 8/2002 | 167.779963 | 164.410306 | 170.492733 | 22 | 7/2002 | 166.496015 | 163.202365 | 169.903351 | 23 | 6/2002 | 173.948141 | 167.131510 | 177.170136 | 20 | 5/2002 | 178.229552 | 174.157029 | 181.499814 | 22 | 4/2002 | 184.408707 | 180.541584 | 188.143915 | 21 | 3/2002 | 184.797824 | 180.373069 | 188.009545 | 20 | 2/2002 | 188.427281 | 186.441209 | 190.145660 | 20 | 1/2002 | 187.024338 | 184.582349 | 189.758266 | 22 | 12/2001 | 179.490674 | 174.167269 | 185.276749 | 19 | 11/2001 | 172.584969 | 170.173686 | 174.961572 | 22 | 10/2001 | 171.059096 | 168.788763 | 173.841268 | 23 | 9/2001 | 167.529315 | 164.315938 | 171.977677 | 20 | 8/2001 | 171.298589 | 167.333485 | 175.724771 | 23 | 7/2001 | 175.703594 | 174.142027 | 177.734606 | 22 | 6/2001 | 172.415724 | 167.395842 | 175.911071 | 21 | 5/2001 | 171.812086 | 167.988397 | 174.444614 | 22 | 4/2001 | 174.547116 | 171.553683 | 178.201959 | 19 | 3/2001 | 171.152325 | 165.436116 | 176.847622 | 22 | 2/2001 | 163.863017 | 161.968790 | 165.856971 | 20 | 1/2001 | 164.715779 | 161.142084 | 167.433321 | 22 | 12/2000 | 158.123194 | 155.979249 | 162.067651 | 19 | 11/2000 | 153.605148 | 151.117113 | 156.793272 | 22 | 10/2000 | 152.965173 | 151.677455 | 154.030791 | 22 | 9/2000 | 150.576562 | 148.277986 | 152.774571 | 21 | 8/2000 | 152.503304 | 150.083567 | 154.624358 | 23 | 7/2000 | 152.191614 | 149.438299 | 154.182168 | 21 | 6/2000 | 149.660353 | 147.022311 | 153.303794 | 22 | 5/2000 | 138.226109 | 134.346744 | 151.459400 | 22 | 4/2000 | 140.291815 | 136.859866 | 144.062278 | 18 | 3/2000 | 144.035420 | 138.334044 | 146.926395 | 23 | 2/2000 | 151.125629 | 146.884276 | 157.077163 | 21 | 1/2000 | 149.569218 | 144.258835 | 153.174102 | 21 | 12/1999 | 125.330903 | 123.883950 | 127.317112 | 23 | 11/1999 | 130.858522 | 124.294963 | 133.409766 | 22 | 10/1999 | 137.229187 | 132.478943 | 140.517861 | 21 | 9/1999 | 135.858256 | 130.484325 | 142.028936 | 22 | 8/1999 | 145.184060 | 139.659571 | 149.161208 | 22 | 7/1999 | 149.544747 | 146.997349 | 151.325067 | 22 | 6/1999 | 151.493758 | 149.862347 | 153.283420 | 22 | 5/1999 | 156.806383 | 153.162534 | 160.053035 | 21 | 4/1999 | 154.926920 | 151.687725 | 158.687024 | 22 | 3/1999 | 157.391967 | 154.504369 | 161.890502 | 23 | 2/1999 | 158.092265 | 153.355952 | 162.470755 | 20 | 1/1999 | 158.865474 | 152.715256 | 161.660819 | 21 | 12/1998 | 175.341173 | 169.629022 | 181.398313 | 23 | 11/1998 | 178.972912 | 172.785297 | 183.632358 | 21 | 10/1998 | 184.154320 | 175.808730 | 206.312575 | 22 | 9/1998 | 198.370098 | 191.017862 | 203.898427 | 22 | 8/1998 | 203.573135 | 198.748245 | 207.653769 | 21 | 7/1998 | 197.150031 | 192.454855 | 204.014664 | 23 | 6/1998 | 197.078895 | 189.764805 | 203.227831 | 22 | 5/1998 | 190.976501 | 185.734838 | 196.072245 | 21 | 4/1998 | 184.200710 | 180.942307 | 186.300694 | 22 | 3/1998 | 178.665007 | 174.917156 | 182.578563 | 22 | 2/1998 | 174.744333 | 170.730078 | 179.169377 | 20 | 1/1998 | 180.073260 | 174.698733 | 185.567508 | 22 | 12/1997 | 162.083531 | 159.896232 | 163.812394 | 23 | 11/1997 | 160.542697 | 153.403442 | 163.282209 | 20 | 10/1997 | 152.538986 | 150.239219 | 155.160592 | 23 | 9/1997 | 149.474079 | 145.226667 | 152.036894 | 22 | 8/1997 | 142.272407 | 138.292619 | 147.508375 | 21 | 7/1997 | 143.290929 | 140.825348 | 146.182350 | 23 | 6/1997 | 146.221641 | 143.031636 | 149.128195 | 21 | 5/1997 | 153.951278 | 147.906857 | 161.987704 | 22 | 4/1997 | 161.812203 | 160.735973 | 162.999669 | 22 | 3/1997 | 158.924522 | 155.520803 | 161.619614 | 21 | 2/1997 | 161.311915 | 157.019053 | 164.499045 | 20 | 1/1997 | 161.383911 | 159.520263 | 164.175981 | 23 | 12/1996 | 152.830532 | 150.521112 | 156.524571 | 22 | 11/1996 | 153.839843 | 152.597746 | 155.820554 | 21 | 10/1996 | 151.746888 | 149.963050 | 156.718819 | 23 | 9/1996 | 149.633988 | 148.537846 | 150.444915 | 21 | 8/1996 | 148.539699 | 147.231766 | 149.847145 | 22 | 7/1996 | 148.952239 | 148.039883 | 150.210958 | 23 | 6/1996 | 146.376321 | 145.347234 | 148.169739 | 20 | 5/1996 | 142.227733 | 139.895398 | 145.186254 | 23 | 4/1996 | 145.587093 | 139.895398 | 147.936856 | 22 | 3/1996 | 145.605107 | 144.243988 | 147.005322 | 21 | 2/1996 | 146.052017 | 144.683998 | 147.365915 | 21 | 1/1996 | 146.391780 | 144.633558 | 148.273839 | 23 | 12/1995 | 154.234858 | 152.289231 | 157.389683 | 21 | 11/1995 | 156.503219 | 153.454651 | 159.195851 | 22 | 10/1995 | 154.597066 | 152.925337 | 157.288695 | 22 | 9/1995 | 150.228466 | 145.394219 | 153.755292 | 21 | 8/1995 | 143.152810 | 138.683770 | 146.408737 | 23 | 7/1995 | 136.168865 | 132.431828 | 138.814938 | 21 | 6/1995 | 130.644338 | 129.594890 | 132.270480 | 22 | 5/1995 | 130.319618 | 129.101560 | 131.517136 | 23 | 4/1995 | 130.431056 | 127.679609 | 135.066790 | 20 | 3/1995 | 138.479322 | 134.965803 | 143.664662 | 23 | 2/1995 | 143.514748 | 142.175386 | 144.652483 | 20 | 1/1995 | 143.638333 | 141.752863 | 145.816741 | 22 | 12/1994 | 156.161124 | 155.212315 | 157.337791 | 22 | 11/1994 | 156.332251 | 154.828781 | 158.492244 | 22 | 10/1994 | 159.234758 | 158.003525 | 160.203399 | 21 | 9/1994 | 156.609495 | 155.503494 | 157.818813 | 22 | 8/1994 | 156.709813 | 154.508099 | 158.072793 | 23 | 7/1994 | 154.506633 | 152.169691 | 156.631009 | 21 | 6/1994 | 155.778872 | 152.914955 | 157.514807 | 22 | 5/1994 | 154.930349 | 151.888774 | 157.594336 | 22 | 4/1994 | 151.179488 | 149.795367 | 152.566053 | 21 | 3/1994 | 153.931654 | 150.559871 | 156.592528 | 23 | 2/1994 | 152.391154 | 147.869996 | 155.639463 | 20 | 1/1994 | 159.186626 | 156.184621 | 161.713167 | 21 | 12/1993 | 147.953855 | 144.836587 | 150.742616 | 23 | 11/1993 | 145.115228 | 143.078485 | 146.743680 | 22 | 10/1993 | 148.361474 | 146.541051 | 150.464896 | 21 | 9/1993 | 148.112778 | 144.228701 | 151.671132 | 22 | 8/1993 | 140.219958 | 134.891095 | 143.217941 | 22 | 7/1993 | 146.009178 | 138.530067 | 149.941637 | 22 | 6/1993 | 151.534981 | 144.630382 | 156.631959 | 22 | 5/1993 | 159.995311 | 155.650998 | 163.392605 | 21 | 4/1993 | 163.239441 | 160.230405 | 166.467793 | 22 | 3/1993 | 164.344545 | 162.900336 | 166.194840 | 23 | 2/1993 | 170.381267 | 165.231758 | 178.129668 | 20 | 1/1993 | 180.660881 | 177.972333 | 183.749634 | 21 | 12/1992 | 168.464210 | 164.892329 | 171.536772 | 23 | 11/1992 | 168.351334 | 166.326089 | 171.515929 | 21 | 10/1992 | 176.105319 | 171.070553 | 182.753452 | 22 | 9/1992 | 186.617684 | 174.783850 | 196.616062 | 22 | 8/1992 | 194.195275 | 191.945096 | 197.593476 | 21 | 7/1992 | 188.984332 | 184.264001 | 193.638842 | 23 | 6/1992 | 181.325775 | 178.402806 | 185.382927 | 22 | 5/1992 | 181.691883 | 179.530508 | 183.357891 | 21 | 4/1992 | 181.770403 | 180.758035 | 183.542185 | 22 | 3/1992 | 179.346463 | 176.824244 | 181.468882 | 22 | 2/1992 | 176.690466 | 174.286915 | 179.532702 | 20 | 1/1992 | 177.982851 | 172.906907 | 184.058865 | 23 | 12/1991 | 179.891355 | 176.300041 | 183.587072 | 22 | 11/1991 | 175.666215 | 172.193276 | 179.065536 | 21 | 10/1991 | 170.587733 | 167.594172 | 176.112587 | 23 | 9/1991 | 175.061732 | 172.767490 | 176.644785 | 21 | 8/1991 | 173.394739 | 167.837648 | 176.248330 | 22 | 7/1991 | 170.673403 | 167.266665 | 175.223793 | 23 | 6/1991 | 173.481003 | 168.565920 | 177.036932 | 20 | 5/1991 | 178.364057 | 176.102891 | 180.681525 | 23 | 4/1991 | 178.890814 | 173.714460 | 182.567922 | 22 | 3/1991 | 188.790145 | 180.385260 | 195.282520 | 21 | 2/1991 | 194.370402 | 191.915877 | 197.060107 | 20 | 1/1991 | 195.563421 | 192.883316 | 199.231996 | 23 | 12/1990 | 229.992207 | 227.614581 | 233.067853 | 21 | 11/1990 | 224.487058 | 220.947649 | 229.298328 | 22 | 10/1990 | 221.151378 | 214.989001 | 229.314711 | 23 | 9/1990 | 229.586115 | 224.937726 | 237.631362 | 20 | 8/1990 | 244.625694 | 237.974160 | 248.645031 | 23 | 7/1990 | 237.143286 | 232.997277 | 242.105389 | 22 | 6/1990 | 236.918398 | 232.528449 | 241.392065 | 21 | 5/1990 | 238.723101 | 230.067104 | 246.750816 | 23 | 4/1990 | 242.006186 | 239.123544 | 244.815012 | 21 | 3/1990 | 231.159431 | 225.315813 | 239.557084 | 22 | 2/1990 | 223.527777 | 220.128461 | 227.382688 | 20 | 1/1990 | 219.539784 | 216.599370 | 222.201637 | 23 | 12/1989 | 250.554056 | 244.251917 | 255.757474 | 21 | 11/1989 | 239.851017 | 236.652928 | 244.936739 | 22 | 10/1989 | 233.695863 | 229.150327 | 237.080046 | 22 | 9/1989 | 230.116855 | 228.337541 | 231.748941 | 21 | 8/1989 | 227.075456 | 225.495391 | 229.286081 | 23 | 7/1989 | 229.374304 | 226.366234 | 232.638661 | 21 | 6/1989 | 224.679240 | 221.109259 | 228.880332 | 22 | 5/1989 | 219.920866 | 218.474384 | 222.280128 | 23 | 4/1989 | 219.130879 | 217.306694 | 220.381453 | 20 | 3/1989 | 216.831173 | 215.027283 | 219.075574 | 23 | 2/1989 | 214.297531 | 212.869399 | 216.205648 | 20 | 1/1989 | 215.725353 | 213.662513 | 218.359618 | 22 | 12/1988 | 300.220704 | 299.178484 | 301.511310 | 22 | 11/1988 | 299.610319 | 297.270337 | 301.472083 | 22 | 10/1988 | 301.395591 | 298.154880 | 305.410985 | 21 | 9/1988 | 306.306534 | 303.728512 | 311.648520 | 22 | 8/1988 | 302.679989 | 298.819735 | 309.957265 | 23 | 7/1988 | 307.924739 | 303.023155 | 314.587108 | 21 | 6/1988 | 309.156561 | 306.558404 | 312.387919 | 22 | 5/1988 | 314.399254 | 309.911414 | 317.403399 | 22 | 4/1988 | 318.424184 | 316.894602 | 320.474463 | 21 | 3/1988 | 321.997995 | 317.381571 | 326.462452 | 23 | 2/1988 | 322.632343 | 321.292247 | 323.676422 | 21 | 1/1988 | 326.992811 | 322.504324 | 333.778941 | 21 | 12/1987 | 447.826837 | 437.567216 | 460.169726 | 23 | 11/1987 | 458.916999 | 455.577213 | 461.078095 | 21 | 10/1987 | 456.408008 | 452.199558 | 459.147407 | 22 | 9/1987 | 453.123907 | 447.485498 | 456.328647 | 22 | 8/1987 | 455.315520 | 447.935281 | 462.872546 | 21 | 7/1987 | 466.766845 | 460.948736 | 473.255196 | 23 | 6/1987 | 455.550658 | 453.317299 | 460.427721 | 22 | 5/1987 | 450.802515 | 447.408111 | 456.653726 | 21 | 4/1987 | 452.825609 | 444.536487 | 462.881957 | 22 | 3/1987 | 473.394599 | 463.950763 | 480.028285 | 22 | 2/1987 | 479.052089 | 474.136903 | 482.531263 | 20 | 1/1987 | 474.559760 | 468.674361 | 483.362392 | 22 | 12/1986 | 547.140828 | 541.148822 | 551.817123 | 23 | 11/1986 | 540.466649 | 533.243335 | 549.515653 | 20 | 10/1986 | 523.688291 | 513.504321 | 535.136569 | 23 | 9/1986 | 512.509452 | 507.744827 | 518.074625 | 22 | 8/1986 | 506.993047 | 501.415472 | 513.911222 | 21 | 7/1986 | 506.215300 | 498.873842 | 517.627095 | 23 | 6/1986 | 519.535773 | 516.102419 | 523.964187 | 21 | 5/1986 | 519.580285 | 512.774415 | 533.744227 | 22 | 4/1986 | 534.921502 | 525.936582 | 544.537713 | 22 | 3/1986 | 548.518147 | 538.682231 | 561.642035 | 21 | 2/1986 | 551.293268 | 537.378266 | 563.570073 | 20 | 1/1986 | 574.907051 | 564.609474 | 580.720855 | 23 | 12/1985 | 634.292581 | 628.703059 | 642.353547 | 22 | 11/1985 | 622.715314 | 615.816068 | 637.026075 | 21 | 10/1985 | 643.738444 | 639.850442 | 649.398580 | 23 | 9/1985 | 664.289895 | 641.244333 | 677.949284 | 21 | 8/1985 | 677.392484 | 667.101964 | 683.614143 | 22 | 7/1985 | 666.293339 | 655.154194 | 678.967977 | 23 | 6/1985 | 652.517271 | 647.333430 | 660.729186 | 20 | 5/1985 | 648.788410 | 629.321956 | 660.258964 | 23 | 4/1985 | 651.345081 | 640.323754 | 664.339954 | 22 | 3/1985 | 622.809678 | 606.169576 | 650.641013 | 21 | 2/1985 | 629.096613 | 599.019876 | 643.916696 | 20 | 1/1985 | 637.302787 | 631.757741 | 643.394912 | 23 | 12/1984 | 557.480528 | 553.549430 | 561.988413 | 21 | 11/1984 | 567.720396 | 556.605958 | 574.273551 | 22 | 10/1984 | 562.290654 | 555.589124 | 569.444506 | 23 | 9/1984 | 569.852980 | 550.192300 | 586.878762 | 20 | 8/1984 | 590.300894 | 587.535130 | 595.007047 | 23 | 7/1984 | 598.821741 | 595.573734 | 603.987739 | 22 | 6/1984 | 598.082394 | 592.658335 | 603.400473 | 21 | 5/1984 | 589.975494 | 580.395407 | 597.773981 | 23 | 4/1984 | 596.977388 | 585.952494 | 606.728274 | 21 | 3/1984 | 608.708327 | 598.472961 | 632.935277 | 22 | 2/1984 | 608.939277 | 592.675692 | 630.658002 | 21 | 1/1984 | 590.324061 | 583.043338 | 599.197317 | 22 | 12/1983 | 547.708597 | 543.468925 | 555.308819 | 22 | 11/1983 | 563.812046 | 555.708276 | 569.603558 | 22 | 10/1983 | 573.794359 | 570.089899 | 576.924287 | 21 | 9/1983 | 587.614913 | 575.770072 | 595.217813 | 22 | 8/1983 | 592.565973 | 584.473470 | 598.930256 | 23 | 7/1983 | 601.268304 | 592.634289 | 606.968047 | 21 | 6/1983 | 609.667091 | 606.819558 | 615.644905 | 22 | 5/1983 | 613.798064 | 608.015763 | 623.695500 | 22 | 4/1983 | 625.327603 | 618.993646 | 629.995894 | 21 | 3/1983 | 635.163532 | 623.041954 | 644.492064 | 23 | 2/1983 | 633.831276 | 630.708391 | 636.179314 | 20 | 1/1983 | 636.793207 | 632.896373 | 642.158355 | 21 | 12/1982 | 603.928421 | 590.418699 | 614.430219 | 23 | 11/1982 | 634.314443 | 602.226868 | 668.690002 | 22 | 10/1982 | 659.521253 | 647.184246 | 669.129440 | 21 | 9/1982 | 646.794222 | 640.800820 | 654.316340 | 22 | 8/1982 | 644.653772 | 638.031969 | 653.899727 | 22 | 7/1982 | 638.816294 | 634.407103 | 643.502227 | 22 | 6/1982 | 642.077516 | 636.690620 | 645.735573 | 22 | 5/1982 | 639.506564 | 630.961166 | 650.765187 | 21 | 4/1982 | 637.360148 | 626.015668 | 645.467779 | 22 | 3/1982 | 638.292945 | 631.010362 | 646.981542 | 23 | 2/1982 | 636.163563 | 629.083988 | 643.876898 | 20 | 1/1982 | 626.295062 | 621.135783 | 634.537776 | 21 | 12/1981 | 546.871499 | 541.000270 | 553.762096 | 23 | 11/1981 | 566.660298 | 541.567691 | 584.147440 | 21 | 10/1981 | 579.635873 | 574.215181 | 586.880530 | 22 | 9/1981 | 560.178305 | 545.302310 | 574.306832 | 22 | 8/1981 | 543.110982 | 529.533500 | 570.756088 | 21 | 7/1981 | 554.304500 | 542.124549 | 566.356735 | 23 | 6/1981 | 551.170220 | 545.399931 | 559.483143 | 22 | 5/1981 | 564.108637 | 559.721626 | 569.624346 | 21 | 4/1981 | 582.247410 | 569.413350 | 593.619468 | 22 | 3/1981 | 581.295346 | 568.521855 | 596.637024 | 22 | 2/1981 | 572.392481 | 558.554115 | 586.926912 | 20 | 1/1981 | 600.402073 | 584.359332 | 612.140261 | 22 | 12/1980 | 635.386524 | 618.587808 | 669.078550 | 23 | 11/1980 | 663.176886 | 654.501484 | 670.135145 | 20 | 10/1980 | 675.946250 | 664.638378 | 685.267362 | 23 | 9/1980 | 708.181762 | 688.610877 | 722.822915 | 22 | 8/1980 | 738.665107 | 717.459077 | 751.690673 | 21 | 7/1980 | 742.459071 | 730.457080 | 766.353027 | 23 | 6/1980 | 724.161537 | 716.524560 | 737.058854 | 21 | 5/1980 | 746.381152 | 729.398248 | 775.480513 | 22 | 4/1980 | 783.219131 | 757.948325 | 793.763856 | 22 | 3/1980 | 787.051236 | 759.253604 | 814.754378 | 21 | 2/1980 | 814.297432 | 801.569724 | 826.179987 | 21 | 1/1980 | 800.862117 | 789.413378 | 810.348335 | 23 | 3/1979 | 680.289426 | 676.132597 | 683.136995 | 8 | 2/1979 | 666.942629 | 654.898960 | 675.249797 | 20 | 1/1979 | 656.811790 | 643.302385 | 669.017470 | 23 | 12/1978 | 640.945030 | 630.401039 | 662.542461 | 21 | 11/1978 | 626.038861 | 586.147776 | 646.796848 | 22 | 10/1978 | 601.378472 | 579.469644 | 617.668752 | 22 | 9/1978 | 621.474703 | 614.509089 | 628.902783 | 21 | 8/1978 | 616.422273 | 599.113094 | 633.064524 | 23 | 7/1978 | 652.804232 | 618.149024 | 665.492036 | 21 | 6/1978 | 700.528471 | 668.999768 | 724.201355 | 22 | 5/1978 | 739.281514 | 727.769532 | 750.217850 | 23 | 4/1978 | 724.753940 | 712.993036 | 745.911979 | 20 | 3/1978 | 757.340312 | 724.523441 | 780.496335 | 23 | 2/1978 | 785.184996 | 774.983473 | 792.276771 | 20 | 1/1978 | 788.213200 | 773.020190 | 792.963935 | 22 | 12/1977 | 731.839909 | 719.905048 | 739.444458 | 22 | 11/1977 | 742.809778 | 725.246650 | 755.000696 | 22 | 10/1977 | 773.557742 | 756.937035 | 794.162234 | 21 | 9/1977 | 810.071604 | 799.052811 | 813.551108 | 22 | 8/1977 | 809.254582 | 804.827440 | 813.065123 | 23 | 7/1977 | 803.633143 | 799.273774 | 810.989886 | 21 | 6/1977 | 828.528402 | 810.573851 | 843.018427 | 22 | 5/1977 | 842.367995 | 838.626218 | 845.875148 | 22 | 4/1977 | 835.370753 | 820.625182 | 845.559428 | 21 | 3/1977 | 850.614859 | 838.669180 | 857.626073 | 23 | 2/1977 | 864.582443 | 855.629888 | 875.162318 | 20 | 1/1977 | 883.095537 | 874.685283 | 889.606224 | 21 | 12/1976 | 887.448927 | 878.496116 | 896.841947 | 23 | 11/1976 | 888.264142 | 884.566188 | 892.635596 | 22 | 10/1976 | 875.868483 | 862.449631 | 886.231528 | 21 | 9/1976 | 864.940569 | 859.256969 | 869.540031 | 22 | 8/1976 | 874.809376 | 864.220591 | 882.675269 | 22 | 7/1976 | 887.112495 | 881.410711 | 894.463681 | 22 | 6/1976 | 900.582042 | 890.676294 | 904.707635 | 22 | 5/1976 | 900.225308 | 896.226753 | 904.113663 | 21 | 4/1976 | 900.416046 | 895.785112 | 903.873671 | 22 | 3/1976 | 904.630597 | 900.841481 | 908.255992 | 23 | 2/1976 | 907.772475 | 903.838044 | 913.942878 | 20 | 1/1976 | 917.183461 | 913.595257 | 920.857286 | 22 | 12/1975 | 955.319410 | 952.044969 | 958.249639 | 23 | 11/1975 | 945.010474 | 941.417739 | 947.558986 | 20 | 10/1975 | 944.660551 | 940.670797 | 948.341966 | 23 | 9/1975 | 936.388716 | 930.180417 | 948.617206 | 22 | 8/1975 | 931.206816 | 929.284342 | 933.285979 | 21 | 7/1975 | 925.616212 | 920.673650 | 931.422772 | 23 | 6/1975 | 917.199357 | 909.506157 | 927.634289 | 21 | 5/1975 | 910.381373 | 907.106589 | 913.274284 | 22 | 4/1975 | 912.869927 | 907.806249 | 920.994651 | 22 | 3/1975 | 899.030027 | 887.511999 | 912.619572 | 21 | 2/1975 | 911.497012 | 891.661833 | 928.919365 | 20 | 1/1975 | 936.368013 | 923.124858 | 942.061423 | 23 | 12/1974 | 931.282880 | 927.779416 | 937.771502 | 22 | 11/1974 | 930.098426 | 920.343633 | 934.585551 | 21 | 10/1974 | 928.724952 | 924.814923 | 932.928903 | 23 | 9/1974 | 928.325934 | 914.508370 | 941.643186 | 21 | 8/1974 | 936.912452 | 926.920007 | 942.020103 | 22 | 7/1974 | 899.412332 | 878.830677 | 924.266301 | 23 | 6/1974 | 876.989709 | 873.657939 | 884.841180 | 20 | 5/1974 | 864.285359 | 857.406293 | 875.340157 | 23 | 4/1974 | 860.387422 | 850.214360 | 870.370094 | 22 | 3/1974 | 874.386644 | 851.309690 | 904.655217 | 21 | 2/1974 | 902.202425 | 871.686902 | 925.891548 | 20 | 1/1974 | 920.120111 | 864.905032 | 944.548982 | 23 | 12/1973 | 851.635482 | 849.499694 | 853.982655 | 21 | 11/1973 | 844.791348 | 820.184411 | 855.620737 | 22 | 10/1973 | 809.922586 | 807.359158 | 812.648233 | 23 | 9/1973 | 806.692211 | 802.710247 | 808.524667 | 20 | 8/1973 | 805.548323 | 800.572140 | 811.595509 | 23 | 7/1973 | 802.679330 | 785.287434 | 811.536867 | 22 | 6/1973 | 802.259960 | 793.596415 | 807.580932 | 21 | 5/1973 | 804.401759 | 796.667948 | 808.322946 | 23 | 4/1973 | 806.620541 | 800.983643 | 811.491555 | 21 | 3/1973 | 802.779602 | 790.747184 | 811.929224 | 22 | 2/1973 | 842.064699 | 790.766951 | 916.533180 | 20 | 1/1973 | 917.822610 | 915.559750 | 920.438720 | 23 | 12/1972 | 841.328611 | 838.298026 | 844.960309 | 21 | 11/1972 | 841.096398 | 833.487339 | 843.605912 | 22 | 10/1972 | 842.414987 | 840.656235 | 843.727036 | 22 | 9/1972 | 842.138534 | 840.736493 | 843.885639 | 21 | 8/1972 | 842.289075 | 841.057558 | 843.525469 | 23 | 7/1972 | 841.711973 | 838.455234 | 843.960967 | 21 | 6/1972 | 847.092854 | 825.489172 | 852.192708 | 22 | 5/1972 | 851.389185 | 850.290115 | 853.167524 | 23 | 4/1972 | 848.904634 | 845.072956 | 853.044091 | 20 | 3/1972 | 846.416339 | 844.304588 | 848.975024 | 23 | 2/1972 | 854.301051 | 845.407134 | 867.660923 | 21 | 1/1972 | 875.140275 | 867.931324 | 882.026906 | 21 | 12/1971 | 896.238250 | 881.887647 | 917.279633 | 23 | 11/1971 | 920.503450 | 915.767634 | 926.435629 | 22 | 10/1971 | 927.176962 | 921.199632 | 933.491627 | 21 | 9/1971 | 947.414135 | 938.979624 | 973.428182 | 22 | 8/1971 | 984.755245 | 911.406334 | 1002.903365 | 22 | 7/1971 | 1001.009717 | 1000.024279 | 1001.716249 | 22 | 6/1971 | 1000.791004 | 999.742830 | 1001.450059 | 22 | 5/1971 | 999.755602 | 992.957349 | 1002.391014 | 21 | 4/1971 | 1000.380947 | 999.925054 | 1001.058134 | 22 | 3/1971 | 1000.392671 | 999.983860 | 1000.885863 | 23 | 2/1971 | 1000.475643 | 999.331296 | 1001.630323 | 20 | 1/1971 | 1002.290977 | 1001.106443 | 1003.532833 | 21 | 12/1970 | 1001.463254 | 1000.164548 | 1002.308877 | 23 | 11/1970 | 1001.172914 | 1000.475978 | 1001.872443 | 21 | 10/1970 | 1001.424264 | 1000.837770 | 1002.016340 | 22 | 9/1970 | 1002.069420 | 1001.216734 | 1003.109614 | 22 | 8/1970 | 1002.671387 | 1000.913435 | 1004.568768 | 21 | 7/1970 | 1006.113700 | 1004.596436 | 1007.444867 | 23 | 6/1970 | 1004.646762 | 1002.595365 | 1006.336231 | 22 | 5/1970 | 1004.893090 | 1002.948835 | 1007.167914 | 21 | 4/1970 | 1002.483510 | 1001.325740 | 1004.052827 | 22 | 3/1970 | 1001.227060 | 1000.474770 | 1002.175380 | 22 | 2/1970 | 1001.317656 | 1000.701150 | 1001.994747 | 20 | 1/1970 | 1001.681448 | 1000.639755 | 1004.295318 | 22 | 12/1969 | 1001.406565 | 1000.623329 | 1002.133450 | 23 | 11/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 10/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1969 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1968 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1967 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1966 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1965 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 12/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 11/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 7/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 4/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1964 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 10/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 7/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 6/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 5/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 3/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 2/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1963 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 9/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 8/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 6/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 5/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 2/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1962 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 12/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 11/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 9/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 8/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 4/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 3/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 20 | 1/1961 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 12/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 11/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 10/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 9/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 8/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 7/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 6/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 5/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 22 | 4/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 3/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 23 | 2/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 | 1/1960 | 1007.999598 | 1007.999598 | 1007.999598 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJOD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|