為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 JPY-日本 [日本円 / ¥]=5.4151 AOA-アンゴラ [アンゴラクワンザ] | 1 JPY=5.415116 AOA | 1 AOA-アンゴラ [アンゴラクワンザ]=0.1847 JPY-日本 [日本円 / ¥] | 1 AOA=0.184668 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-04-23
月 | 平均値 JPY/AOA= | 最安値 JPY/AOA= | 最高値 JPY/AOA= | 日数 | 4/2024 | 5.460483 | 5.380772 | 5.526112 | 17 | 3/2024 | 5.562000 | 5.490818 | 5.689122 | 21 | 2/2024 | 5.549079 | 5.494676 | 5.644649 | 21 | 1/2024 | 5.685930 | 5.590906 | 5.891063 | 23 | 12/2023 | 5.779668 | 5.595484 | 5.910856 | 21 | 11/2023 | 5.554074 | 5.481459 | 5.674336 | 22 | 10/2023 | 5.534926 | 5.496448 | 5.571305 | 22 | 9/2023 | 5.608474 | 5.548403 | 5.684969 | 21 | 8/2023 | 5.708344 | 5.607915 | 5.837141 | 23 | 7/2023 | 5.862588 | 5.700206 | 5.981167 | 21 | 6/2023 | 4.950421 | 4.194424 | 5.726795 | 22 | 5/2023 | 3.848006 | 3.707085 | 4.057645 | 23 | 4/2023 | 3.808717 | 3.752998 | 3.855257 | 20 | 3/2023 | 3.794408 | 3.695177 | 3.884687 | 23 | 2/2023 | 3.798979 | 3.701964 | 3.900810 | 20 | 1/2023 | 3.861959 | 3.746073 | 3.924593 | 22 | 12/2022 | 3.744140 | 3.673813 | 3.826977 | 21 | 11/2022 | 3.509938 | 3.269231 | 3.700612 | 22 | 10/2022 | 3.050601 | 2.979960 | 3.265489 | 21 | 9/2022 | 3.007585 | 2.960384 | 3.075500 | 22 | 8/2022 | 3.182687 | 3.092909 | 3.297984 | 23 | 7/2022 | 3.146296 | 3.090570 | 3.223242 | 21 | 6/2022 | 3.212872 | 3.126376 | 3.291400 | 22 | 5/2022 | 3.190756 | 3.093849 | 3.314247 | 22 | 4/2022 | 3.362270 | 3.129329 | 3.656401 | 19 | 3/2022 | 3.933876 | 3.670207 | 4.319551 | 23 | 2/2022 | 4.477963 | 4.303229 | 4.592636 | 20 | 1/2022 | 4.677653 | 4.587224 | 4.787796 | 21 | 12/2021 | 4.937466 | 4.783896 | 5.007827 | 23 | 11/2021 | 5.198199 | 5.015905 | 5.290902 | 22 | 10/2021 | 5.287830 | 5.225632 | 5.391324 | 21 | 9/2021 | 5.621878 | 5.359368 | 5.768254 | 22 | 8/2021 | 5.803104 | 5.768245 | 5.872784 | 22 | 7/2021 | 5.826752 | 5.786049 | 5.889715 | 22 | 6/2021 | 5.849899 | 5.799873 | 5.881063 | 22 | 5/2021 | 5.966689 | 5.844979 | 6.027411 | 21 | 4/2021 | 5.914488 | 5.695798 | 6.090677 | 20 | 3/2021 | 5.731424 | 5.628138 | 5.955116 | 23 | 2/2021 | 6.191425 | 6.109125 | 6.252811 | 20 | 1/2021 | 6.320474 | 6.269425 | 6.365757 | 20 | 12/2020 | 6.319734 | 6.272211 | 6.362549 | 22 | 11/2020 | 6.333002 | 6.202142 | 6.431298 | 21 | 10/2020 | 6.143892 | 5.910685 | 6.380885 | 22 | 9/2020 | 5.865694 | 5.667254 | 6.003819 | 22 | 8/2020 | 5.524538 | 5.432072 | 5.627702 | 21 | 7/2020 | 5.341167 | 5.217091 | 5.441669 | 23 | 6/2020 | 5.492229 | 5.219911 | 5.675092 | 22 | 5/2020 | 5.267767 | 5.092667 | 5.484714 | 20 | 4/2020 | 5.176825 | 4.975041 | 5.312442 | 20 | 3/2020 | 4.704952 | 4.572500 | 4.960693 | 22 | 2/2020 | 4.493595 | 4.412057 | 4.561230 | 20 | 1/2020 | 4.469594 | 4.404923 | 4.557318 | 22 | 12/2019 | 4.365724 | 4.180454 | 4.516068 | 20 | 11/2019 | 4.344279 | 4.211048 | 4.603978 | 21 | 10/2019 | 3.928105 | 3.488055 | 4.577140 | 23 | 9/2019 | 3.415113 | 3.377412 | 3.458910 | 21 | 8/2019 | 3.381735 | 3.212303 | 3.428344 | 22 | 7/2019 | 3.195748 | 3.138159 | 3.235231 | 23 | 6/2019 | 3.124738 | 3.054955 | 3.177721 | 20 | 5/2019 | 2.975324 | 2.890842 | 3.040626 | 22 | 4/2019 | 2.857781 | 2.838831 | 2.903475 | 20 | 3/2019 | 2.839254 | 2.803107 | 2.881966 | 21 | 2/2019 | 2.839991 | 2.826112 | 2.868156 | 20 | 1/2019 | 2.847786 | 2.820890 | 2.872792 | 22 | 12/2018 | 2.750643 | 2.712772 | 2.804745 | 19 | 11/2018 | 2.735594 | 2.714512 | 2.757560 | 22 | 10/2018 | 2.680487 | 2.583169 | 2.736233 | 23 | 9/2018 | 2.545733 | 2.485795 | 2.580212 | 20 | 8/2018 | 2.398845 | 2.297656 | 2.493762 | 23 | 7/2018 | 2.271689 | 2.242416 | 2.304981 | 22 | 6/2018 | 2.200861 | 2.157300 | 2.258946 | 21 | 5/2018 | 2.116666 | 1.963950 | 2.199658 | 22 | 4/2018 | 2.002010 | 1.971540 | 2.019183 | 20 | 3/2018 | 2.019533 | 1.992870 | 2.042759 | 21 | 2/2018 | 1.946617 | 1.885268 | 1.995424 | 20 | 1/2018 | 1.698889 | 1.464638 | 1.905516 | 22 | 12/2017 | 1.469528 | 1.461895 | 1.479520 | 19 | 11/2017 | 1.471106 | 1.452962 | 1.494512 | 22 | 10/2017 | 1.469471 | 1.452975 | 1.483704 | 22 | 9/2017 | 1.498936 | 1.469404 | 1.545692 | 21 | 8/2017 | 1.510074 | 1.496864 | 1.527791 | 23 | 7/2017 | 1.475137 | 1.451826 | 1.500262 | 21 | 6/2017 | 1.494746 | 1.472483 | 1.510742 | 22 | 5/2017 | 1.478848 | 1.456372 | 1.504283 | 22 | 4/2017 | 1.504027 | 1.488700 | 1.524414 | 18 | 3/2017 | 1.468577 | 1.437351 | 1.506380 | 23 | 2/2017 | 1.468035 | 1.447588 | 1.480464 | 20 | 1/2017 | 1.440592 | 1.402730 | 1.462370 | 22 | 12/2016 | 1.428111 | 1.402580 | 1.455338 | 21 | 11/2016 | 1.531740 | 1.463542 | 1.610851 | 22 | 10/2016 | 1.596472 | 1.572884 | 1.634981 | 21 | 9/2016 | 1.627069 | 1.598189 | 1.652588 | 22 | 8/2016 | 1.637520 | 1.604178 | 1.660498 | 23 | 7/2016 | 1.592126 | 1.555629 | 1.650324 | 21 | 6/2016 | 1.573967 | 1.517182 | 1.658547 | 22 | 5/2016 | 1.521578 | 1.490544 | 1.564892 | 22 | 4/2016 | 1.493105 | 1.434843 | 1.544708 | 21 | 3/2016 | 1.408878 | 1.389711 | 1.431669 | 21 | 2/2016 | 1.369780 | 1.283188 | 1.419262 | 21 | 1/2016 | 1.238964 | 1.135390 | 1.332435 | 20 | 12/2015 | 1.111420 | 1.087121 | 1.123981 | 22 | 11/2015 | 1.103331 | 1.095469 | 1.121814 | 21 | 10/2015 | 1.128671 | 1.117474 | 1.144495 | 22 | 9/2015 | 1.068727 | 1.037270 | 1.135350 | 22 | 8/2015 | 1.022399 | 1.008658 | 1.051947 | 21 | 7/2015 | 0.997240 | 0.889416 | 1.020827 | 23 | 6/2015 | 0.889424 | 0.877756 | 0.898059 | 22 | 5/2015 | 0.907198 | 0.886067 | 0.918145 | 20 | 4/2015 | 0.910611 | 0.900499 | 0.919012 | 20 | 3/2015 | 0.889371 | 0.878303 | 0.907358 | 22 | 2/2015 | 0.885849 | 0.872134 | 0.893385 | 20 | 1/2015 | 0.875979 | 0.854680 | 0.887241 | 21 | 12/2014 | 0.855835 | 0.840936 | 0.878512 | 21 | 11/2014 | 0.863851 | 0.852899 | 0.878685 | 20 | 10/2014 | 0.914663 | 0.888858 | 0.933570 | 23 | 9/2014 | 0.912733 | 0.895744 | 0.935906 | 22 | 8/2014 | 0.949723 | 0.938722 | 0.960559 | 21 | 7/2014 | 0.955528 | 0.943409 | 0.961469 | 23 | 6/2014 | 0.956911 | 0.951762 | 0.960284 | 21 | 5/2014 | 0.959657 | 0.952751 | 0.966459 | 21 | 4/2014 | 0.953380 | 0.939123 | 0.963046 | 20 | 3/2014 | 0.953495 | 0.942618 | 0.963587 | 21 | 2/2014 | 0.956762 | 0.952073 | 0.966526 | 20 | 1/2014 | 0.939261 | 0.927051 | 0.955025 | 22 | 12/2013 | 0.944424 | 0.927634 | 0.955664 | 20 | 11/2013 | 0.973927 | 0.951628 | 0.992681 | 21 | 10/2013 | 0.996632 | 0.986780 | 1.007318 | 23 | 9/2013 | 0.975139 | 0.964664 | 0.998062 | 21 | 8/2013 | 0.983186 | 0.965213 | 1.003499 | 22 | 7/2013 | 0.966008 | 0.952082 | 0.981627 | 23 | 6/2013 | 0.988788 | 0.959325 | 1.022089 | 20 | 5/2013 | 0.951559 | 0.932122 | 0.981773 | 22 | 4/2013 | 0.980953 | 0.962921 | 1.028801 | 21 | 3/2013 | 1.014306 | 0.994856 | 1.035416 | 20 | 2/2013 | 1.030458 | 1.018528 | 1.046705 | 20 | 1/2013 | 1.077061 | 1.051550 | 1.102118 | 22 | 12/2012 | 1.145869 | 1.112584 | 1.168495 | 19 | 11/2012 | 1.180529 | 1.157573 | 1.209878 | 22 | 10/2012 | 1.209883 | 1.194535 | 1.228935 | 23 | 9/2012 | 1.218273 | 1.205305 | 1.233720 | 20 | 8/2012 | 1.208958 | 1.196323 | 1.216217 | 23 | 7/2012 | 1.204647 | 1.191524 | 1.220928 | 22 | 6/2012 | 1.199809 | 1.178809 | 1.219037 | 21 | 5/2012 | 1.192853 | 1.181286 | 1.207831 | 22 | 4/2012 | 1.169730 | 1.151780 | 1.186760 | 19 | 3/2012 | 1.149747 | 1.113853 | 1.177026 | 22 | 2/2012 | 1.211953 | 1.177230 | 1.248816 | 21 | 1/2012 | 1.234451 | 1.217988 | 1.244695 | 22 | 12/2011 | 1.219945 | 1.215091 | 1.227928 | 21 | 11/2011 | 1.225772 | 1.213964 | 1.238690 | 22 | 10/2011 | 1.236151 | 1.216413 | 1.252570 | 21 | 9/2011 | 1.223498 | 1.203414 | 1.238905 | 22 | 8/2011 | 1.209423 | 1.168587 | 1.218356 | 23 | 7/2011 | 1.172703 | 1.142670 | 1.201744 | 21 | 6/2011 | 1.156899 | 1.144791 | 1.165771 | 22 | 5/2011 | 1.146801 | 1.133109 | 1.165956 | 22 | 4/2011 | 1.116120 | 1.091093 | 1.145875 | 19 | 3/2011 | 1.138452 | 1.119957 | 1.179918 | 23 | 2/2011 | 1.125924 | 1.109340 | 1.142077 | 20 | 1/2011 | 1.122282 | 1.108269 | 1.136158 | 21 | 12/2010 | 1.106334 | 1.091200 | 1.136426 | 23 | 11/2010 | 1.116246 | 1.092711 | 1.144658 | 22 | 10/2010 | 1.124548 | 1.099153 | 1.146106 | 21 | 9/2010 | 1.075298 | 1.056829 | 1.101513 | 22 | 8/2010 | 1.079713 | 1.052546 | 1.105634 | 22 | 7/2010 | 1.054432 | 1.037402 | 1.068190 | 22 | 6/2010 | 1.018455 | 0.995989 | 1.044488 | 22 | 5/2010 | 1.014655 | 0.991371 | 1.060407 | 21 | 4/2010 | 0.998690 | 0.982341 | 1.013523 | 20 | 3/2010 | 0.997113 | 0.973714 | 1.016220 | 23 | 2/2010 | 1.003570 | 0.980637 | 1.043098 | 20 | 1/2010 | 0.983190 | 0.956595 | 1.003693 | 20 | 12/2009 | 0.986858 | 0.963415 | 1.014244 | 22 | 11/2009 | 0.964692 | 0.929131 | 1.018130 | 21 | 10/2009 | 0.889486 | 0.831504 | 0.940982 | 22 | 9/2009 | 0.848500 | 0.827584 | 0.869228 | 22 | 8/2009 | 0.818157 | 0.789356 | 0.830873 | 21 | 7/2009 | 0.823604 | 0.803397 | 0.843735 | 23 | 6/2009 | 0.805309 | 0.790196 | 0.819638 | 22 | 5/2009 | 0.804377 | 0.780186 | 0.827254 | 20 | 4/2009 | 0.777719 | 0.749041 | 0.808156 | 20 | 3/2009 | 0.773765 | 0.759008 | 0.798555 | 22 | 2/2009 | 0.812281 | 0.766056 | 0.843999 | 20 | 1/2009 | 0.831330 | 0.796108 | 0.846928 | 21 | 12/2008 | 0.822566 | 0.796496 | 0.850907 | 21 | 11/2008 | 0.772992 | 0.752570 | 0.793527 | 20 | 10/2008 | 0.748105 | 0.706412 | 0.805202 | 23 | 9/2008 | 0.702596 | 0.687369 | 0.722618 | 22 | 8/2008 | 0.685933 | 0.679075 | 0.696277 | 21 | 7/2008 | 0.700510 | 0.691045 | 0.719066 | 23 | 6/2008 | 0.700082 | 0.690674 | 0.715633 | 21 | 5/2008 | 0.717300 | 0.710269 | 0.728094 | 21 | 4/2008 | 0.716108 | 0.690535 | 0.745313 | 22 | 3/2008 | 0.711631 | 0.702774 | 0.730654 | 19 | 2/2008 | 0.705434 | 0.693933 | 0.720776 | 21 | 1/2008 | 0.694283 | 0.670818 | 0.709938 | 22 | 12/2007 | 0.666742 | 0.653436 | 0.683203 | 19 | 11/2007 | 0.662887 | 0.605285 | 0.696676 | 22 | 10/2007 | 0.612490 | 0.603044 | 0.625911 | 23 | 9/2007 | 0.632234 | 0.617683 | 0.644931 | 20 | 8/2007 | 0.635440 | 0.614115 | 0.661398 | 23 | 7/2007 | 0.605873 | 0.598897 | 0.625213 | 22 | 6/2007 | 0.613953 | 0.605829 | 0.622057 | 21 | 5/2007 | 0.618943 | 0.615125 | 0.625678 | 22 | 4/2007 | 0.628749 | 0.620452 | 0.642021 | 19 | 3/2007 | 0.650827 | 0.639744 | 0.669330 | 22 | 2/2007 | 0.641028 | 0.633963 | 0.649409 | 20 | 1/2007 | 0.645289 | 0.639137 | 0.654203 | 22 | 12/2006 | 0.612414 | 0.604156 | 0.621055 | 19 | 11/2006 | 0.627474 | 0.618502 | 0.635287 | 22 | 10/2006 | 0.633544 | 0.630387 | 0.637723 | 22 | 9/2006 | 0.636111 | 0.630806 | 0.641346 | 21 | 8/2006 | 0.638335 | 0.629717 | 0.647522 | 23 | 7/2006 | 0.646311 | 0.641998 | 0.653098 | 21 | 6/2006 | 0.653384 | 0.647522 | 0.658908 | 22 | 5/2006 | 0.664428 | 0.656081 | 0.672986 | 22 | 4/2006 | 0.660324 | 0.652648 | 0.667161 | 18 | 3/2006 | 0.672635 | 0.665709 | 0.684254 | 23 | 2/2006 | 0.673591 | 0.662777 | 0.688178 | 20 | 1/2006 | 0.678178 | 0.666785 | 0.689529 | 22 | 12/2005 | 0.844634 | 0.827486 | 0.858172 | 21 | 11/2005 | 0.850515 | 0.843178 | 0.862285 | 22 | 10/2005 | 0.860019 | 0.847815 | 0.872552 | 21 | 9/2005 | 0.872557 | 0.862411 | 0.880121 | 22 | 8/2005 | 0.873114 | 0.856315 | 0.886429 | 23 | 7/2005 | 0.881082 | 0.870696 | 0.894848 | 21 | 6/2005 | 0.897949 | 0.886297 | 0.907086 | 22 | 5/2005 | 0.876991 | 0.873066 | 0.889484 | 22 | 4/2005 | 0.855160 | 0.846364 | 0.871399 | 21 | 3/2005 | 0.855150 | 0.847270 | 0.863854 | 21 | 2/2005 | 0.869525 | 0.853667 | 0.886098 | 20 | 1/2005 | 0.875503 | 0.855081 | 0.891153 | 21 | 12/2004 | 0.758376 | 0.748158 | 0.771405 | 23 | 11/2004 | 0.775359 | 0.766529 | 0.784656 | 22 | 10/2004 | 0.776010 | 0.771010 | 0.782097 | 21 | 9/2004 | 0.784555 | 0.767924 | 0.799278 | 22 | 8/2004 | 0.784339 | 0.772082 | 0.797165 | 22 | 7/2004 | 0.786952 | 0.779440 | 0.801525 | 22 | 6/2004 | 0.794095 | 0.774747 | 0.809643 | 22 | 5/2004 | 0.784671 | 0.771969 | 0.802317 | 21 | 4/2004 | 0.817518 | 0.800127 | 0.835149 | 20 | 3/2004 | 0.793083 | 0.761275 | 0.831005 | 23 | 2/2004 | 0.782963 | 0.768819 | 0.801951 | 20 | 1/2004 | 0.786725 | 0.772591 | 0.805072 | 21 | 12/2003 | 0.590839 | 0.579338 | 0.598757 | 21 | 11/2003 | 0.612145 | 0.596157 | 0.626920 | 20 | 10/2003 | 0.610726 | 0.602214 | 0.619916 | 23 | 9/2003 | 0.606880 | 0.590310 | 0.623920 | 22 | 8/2003 | 0.591418 | 0.571301 | 0.615769 | 21 | 7/2003 | 0.579699 | 0.566133 | 0.593039 | 23 | 6/2003 | 0.566789 | 0.561059 | 0.576648 | 21 | 5/2003 | 0.576190 | 0.557620 | 0.589243 | 21 | 4/2003 | 0.601411 | 0.588356 | 0.612108 | 20 | 3/2003 | 0.610532 | 0.604914 | 0.620654 | 21 | 2/2003 | 0.608459 | 0.600089 | 0.619916 | 20 | 1/2003 | 0.620466 | 0.605711 | 0.628936 | 22 | 12/2002 | 0.308813 | 0.306464 | 0.311541 | 20 | 11/2002 | 0.315368 | 0.312200 | 0.318182 | 21 | 10/2002 | 0.315566 | 0.312990 | 0.317971 | 23 | 9/2002 | 0.324125 | 0.316946 | 0.330489 | 21 | 8/2002 | 0.329861 | 0.326162 | 0.334116 | 22 | 7/2002 | 0.327607 | 0.323140 | 0.332350 | 23 | 6/2002 | 0.325683 | 0.323113 | 0.331661 | 20 | 5/2002 | 0.331124 | 0.327974 | 0.334087 | 22 | 4/2002 | 0.331269 | 0.327331 | 0.334349 | 21 | 3/2002 | 0.334388 | 0.328564 | 0.341309 | 20 | 2/2002 | 0.330071 | 0.325774 | 0.333854 | 20 | 1/2002 | 0.327612 | 0.320950 | 0.334494 | 22 | 12/2001 | 0.180920 | 0.177091 | 0.186234 | 19 | 11/2001 | 0.188813 | 0.185376 | 0.191570 | 22 | 10/2001 | 0.186840 | 0.184013 | 0.188249 | 23 | 9/2001 | 0.189702 | 0.187014 | 0.191947 | 20 | 8/2001 | 0.187723 | 0.185930 | 0.190150 | 23 | 7/2001 | 0.191474 | 0.187527 | 0.195177 | 22 | 6/2001 | 0.196858 | 0.191731 | 0.203984 | 21 | 5/2001 | 0.192834 | 0.187853 | 0.203216 | 22 | 4/2001 | 0.186027 | 0.180804 | 0.190947 | 19 | 3/2001 | 0.186040 | 0.183733 | 0.190380 | 22 | 2/2001 | 0.191708 | 0.187922 | 0.195736 | 20 | 1/2001 | 0.187357 | 0.182687 | 0.191552 | 22 | 12/2000 | 0.100342 | 0.094339 | 0.103432 | 19 | 11/2000 | 0.108171 | 0.104591 | 0.110177 | 22 | 10/2000 | 0.108805 | 0.105125 | 0.112953 | 22 | 9/2000 | 0.108372 | 0.105344 | 0.111702 | 21 | 8/2000 | 0.103213 | 0.099318 | 0.106434 | 23 | 7/2000 | 0.099496 | 0.098139 | 0.101272 | 21 | 6/2000 | 0.100168 | 0.098388 | 0.102800 | 22 | 5/2000 | 0.102845 | 0.100797 | 0.105410 | 22 | 4/2000 | 0.100969 | 0.098302 | 0.103475 | 18 | 3/2000 | 0.098340 | 0.096385 | 0.102372 | 23 | 2/2000 | 0.093737 | 0.090157 | 0.096413 | 21 | 1/2000 | 0.094706 | 0.092454 | 0.098168 | 21 | 12/1999 | 0.031408 | 0.030916 | 0.031773 | 23 | 11/1999 | 0.030092 | 0.029504 | 0.031668 | 22 | 10/1999 | 0.028691 | 0.028011 | 0.029711 | 21 | 9/1999 | 0.028997 | 0.027713 | 0.030165 | 22 | 8/1999 | 0.027128 | 0.026388 | 0.028184 | 22 | 7/1999 | 0.026322 | 0.026011 | 0.026777 | 22 | 6/1999 | 0.025983 | 0.025679 | 0.026265 | 22 | 5/1999 | 0.025106 | 0.024593 | 0.025699 | 21 | 4/1999 | 0.025412 | 0.024804 | 0.025949 | 22 | 3/1999 | 0.025013 | 0.024313 | 0.025476 | 23 | 2/1999 | 0.024906 | 0.024227 | 0.025667 | 20 | 1/1999 | 0.024780 | 0.024348 | 0.025774 | 21 | 12/1998 | 0.003161 | 0.003054 | 0.003266 | 23 | 11/1998 | 0.003096 | 0.003017 | 0.003207 | 21 | 10/1998 | 0.003017 | 0.002686 | 0.003151 | 22 | 9/1998 | 0.002794 | 0.002717 | 0.002901 | 22 | 8/1998 | 0.002722 | 0.002668 | 0.002788 | 21 | 7/1998 | 0.002811 | 0.002716 | 0.002879 | 23 | 6/1998 | 0.002812 | 0.002726 | 0.002920 | 22 | 5/1998 | 0.002902 | 0.002826 | 0.002983 | 21 | 4/1998 | 0.003008 | 0.002974 | 0.003062 | 22 | 3/1998 | 0.003102 | 0.003035 | 0.003168 | 22 | 2/1998 | 0.003171 | 0.003092 | 0.003245 | 20 | 1/1998 | 0.003078 | 0.002986 | 0.003171 | 22 | 12/1997 | 0.001993 | 0.001972 | 0.002020 | 23 | 11/1997 | 0.002013 | 0.001978 | 0.002106 | 20 | 10/1997 | 0.002118 | 0.002082 | 0.002150 | 23 | 9/1997 | 0.002162 | 0.002125 | 0.002224 | 22 | 8/1997 | 0.002271 | 0.002190 | 0.002336 | 21 | 7/1997 | 0.002255 | 0.002210 | 0.002294 | 23 | 6/1997 | 0.002210 | 0.002166 | 0.002259 | 21 | 5/1997 | 0.002100 | 0.001994 | 0.002184 | 22 | 4/1997 | 0.001996 | 0.001982 | 0.002010 | 22 | 3/1997 | 0.002033 | 0.001999 | 0.002077 | 21 | 2/1997 | 0.002003 | 0.001964 | 0.002057 | 20 | 1/1997 | 0.002002 | 0.001968 | 0.002025 | 23 | 12/1996 | 0.001182 | 0.001154 | 0.001200 | 22 | 11/1996 | 0.001174 | 0.001159 | 0.001183 | 21 | 10/1996 | 0.001190 | 0.001152 | 0.001204 | 23 | 9/1996 | 0.001207 | 0.001200 | 0.001216 | 21 | 8/1996 | 0.001216 | 0.001205 | 0.001226 | 22 | 7/1996 | 0.001212 | 0.001202 | 0.001220 | 23 | 6/1996 | 0.001234 | 0.001219 | 0.001242 | 20 | 5/1996 | 0.001270 | 0.001244 | 0.001291 | 23 | 4/1996 | 0.001241 | 0.001221 | 0.001291 | 22 | 3/1996 | 0.001240 | 0.001228 | 0.001252 | 21 | 2/1996 | 0.001236 | 0.001225 | 0.001248 | 21 | 1/1996 | 0.001234 | 0.001218 | 0.001249 | 23 | 12/1995 | 0.000025 | 0.000025 | 0.000026 | 21 | 11/1995 | 0.000025 | 0.000025 | 0.000026 | 22 | 10/1995 | 0.000025 | 0.000025 | 0.000026 | 22 | 9/1995 | 0.000026 | 0.000026 | 0.000027 | 21 | 8/1995 | 0.000027 | 0.000027 | 0.000028 | 23 | 7/1995 | 0.000029 | 0.000028 | 0.000030 | 21 | 6/1995 | 0.000030 | 0.000030 | 0.000030 | 22 | 5/1995 | 0.000030 | 0.000030 | 0.000030 | 23 | 4/1995 | 0.000030 | 0.000029 | 0.000031 | 20 | 3/1995 | 0.000028 | 0.000027 | 0.000029 | 23 | 2/1995 | 0.000027 | 0.000027 | 0.000028 | 20 | 1/1995 | 0.000027 | 0.000027 | 0.000028 | 22 | 12/1994 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1994 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1994 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1994 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1994 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1994 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1994 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1994 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1994 | 0.000001 | 0.000001 | 0.000001 | 21 | 3/1994 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1994 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1994 | 0.000001 | 0.000001 | 0.000001 | 21 | 12/1993 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1993 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1993 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1993 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1993 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1993 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1993 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1992 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1992 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1992 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1992 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1991 | 0.000000 | 0.000000 | 0.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / AOA その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|