為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 819.08 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/18のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/18

1 JPY-日本 [日本円 / ¥]=0.0119 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]	1 JPY=0.011866 DEM
1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=84.2711 JPY-日本 [日本円 / ¥]	1 DEM=84.271128 JPY

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月	平均値 JPY/DEM=	最安値 JPY/DEM=	最高値 JPY/DEM=	日数
4/2024	0.011913	0.011856	0.011998	14
3/2024	0.012014	0.011856	0.012191	21
2/2024	0.012120	0.011971	0.012304	21
1/2024	0.012277	0.012135	0.012563	23
12/2023	0.012446	0.012137	0.012635	21
11/2023	0.012085	0.011922	0.012275	22
10/2023	0.012376	0.012201	0.012499	22
9/2023	0.012395	0.012357	0.012445	21
8/2023	0.012382	0.012289	0.012529	23
7/2023	0.012543	0.012394	0.012754	21
6/2023	0.012776	0.012393	0.013118	22
5/2023	0.013132	0.012978	0.013347	23
4/2023	0.013379	0.013096	0.013630	20
3/2023	0.013678	0.013469	0.014019	23
2/2023	0.013738	0.013467	0.013982	20
1/2023	0.013917	0.013715	0.014180	22
12/2022	0.013696	0.013439	0.013941	21
11/2022	0.013477	0.013321	0.013643	22
10/2022	0.013518	0.013252	0.013855	21
9/2022	0.013818	0.013535	0.014133	22
8/2022	0.014292	0.014099	0.014607	23
7/2022	0.014055	0.013821	0.014337	21
6/2022	0.013818	0.013589	0.014148	22
5/2022	0.014357	0.014162	0.014612	22
4/2022	0.014319	0.014009	0.014513	19
3/2022	0.014972	0.014312	0.015578	23
2/2022	0.014970	0.014770	0.015247	20
1/2022	0.015045	0.014908	0.015222	21
12/2021	0.015186	0.014994	0.015306	23
11/2021	0.015033	0.014796	0.015256	22
10/2021	0.014908	0.014692	0.015218	21
9/2021	0.015085	0.014983	0.015258	22
8/2021	0.015128	0.015025	0.015284	22
7/2021	0.015005	0.014770	0.015166	22
6/2021	0.014747	0.014590	0.014940	22
5/2021	0.014754	0.014619	0.014907	21
4/2021	0.014989	0.014794	0.015078	20
3/2021	0.015117	0.015025	0.015211	23
2/2021	0.015342	0.015076	0.015493	20
1/2021	0.015485	0.015369	0.015624	20
12/2020	0.015488	0.015372	0.015657	22
11/2020	0.015823	0.015673	0.016041	21
10/2020	0.015788	0.015653	0.016020	22
9/2020	0.015711	0.015410	0.015940	22
8/2020	0.015597	0.015451	0.015708	21
7/2020	0.015983	0.015733	0.016257	23
6/2020	0.016149	0.015802	0.016333	22
5/2020	0.016738	0.016396	0.017059	20
4/2020	0.016722	0.016498	0.016931	20
3/2020	0.016451	0.016208	0.016739	22
2/2020	0.016296	0.016169	0.016477	20
1/2020	0.016116	0.015927	0.016296	22
12/2019	0.016132	0.015975	0.016278	20
11/2019	0.016253	0.016173	0.016368	21
10/2019	0.016368	0.016125	0.016692	23
9/2019	0.016542	0.016322	0.016853	21
8/2019	0.016550	0.016274	0.016691	22
7/2019	0.016110	0.015910	0.016278	23
6/2019	0.016021	0.015889	0.016153	20
5/2019	0.015908	0.015645	0.016128	22
4/2019	0.015593	0.015429	0.015716	20
3/2019	0.015564	0.015358	0.015752	21
2/2019	0.015612	0.015468	0.015721	20
1/2019	0.015730	0.015637	0.016004	22
12/2018	0.015295	0.015154	0.015541	19
11/2018	0.015187	0.015043	0.015272	22
10/2018	0.015091	0.014789	0.015384	23
9/2018	0.014985	0.014730	0.015216	20
8/2018	0.015258	0.014952	0.015563	23
7/2018	0.015019	0.014838	0.015204	22
6/2018	0.015218	0.015015	0.015427	21
5/2018	0.015097	0.014835	0.015537	22
4/2018	0.014800	0.014702	0.014995	20
3/2018	0.014947	0.014782	0.015075	21
2/2018	0.014676	0.014253	0.014962	20
1/2018	0.014461	0.014334	0.014637	22
12/2017	0.014636	0.014487	0.014767	19
11/2017	0.014773	0.014656	0.014869	22
10/2017	0.014732	0.014551	0.014836	22
9/2017	0.014827	0.014595	0.015103	21
8/2017	0.015075	0.014902	0.015278	23
7/2017	0.015105	0.015002	0.015225	21
6/2017	0.015701	0.015210	0.015930	22
5/2017	0.015762	0.015563	0.015970	22
4/2017	0.016537	0.016063	0.016859	18
3/2017	0.016208	0.015976	0.016412	23
2/2017	0.016277	0.015999	0.016465	20
1/2017	0.016014	0.015900	0.016176	22
12/2016	0.015980	0.015850	0.016137	21
11/2016	0.016730	0.016234	0.017120	22
10/2016	0.017086	0.016861	0.017314	21
9/2016	0.017125	0.016882	0.017387	22
8/2016	0.017234	0.017006	0.017360	23
7/2016	0.016976	0.016592	0.017593	21
6/2016	0.016524	0.016010	0.017494	22
5/2016	0.015874	0.015709	0.016001	22
4/2016	0.015739	0.015272	0.015989	21
3/2016	0.015600	0.015292	0.015909	21
2/2016	0.015366	0.014818	0.015919	21
1/2016	0.015243	0.014789	0.015377	20
12/2015	0.014778	0.014587	0.014979	22
11/2015	0.014863	0.014697	0.015074	21
10/2015	0.014506	0.014313	0.014783	22
9/2015	0.014504	0.014301	0.014725	22
8/2015	0.014264	0.014101	0.014463	21
7/2015	0.014416	0.014289	0.014609	23
6/2015	0.014098	0.013923	0.014403	22
5/2015	0.014515	0.014346	0.014662	20
4/2015	0.015171	0.014677	0.015459	20
3/2015	0.015001	0.014545	0.015285	22
2/2015	0.014522	0.014411	0.014699	20
1/2015	0.014238	0.013469	0.014803	21
12/2014	0.013300	0.013124	0.013467	21
11/2014	0.013488	0.013193	0.013777	20
10/2014	0.014293	0.013952	0.014493	23
9/2014	0.014134	0.013959	0.014353	22
8/2014	0.014265	0.014181	0.014334	21
7/2014	0.014202	0.014065	0.014327	23
6/2014	0.014099	0.013992	0.014192	21
5/2014	0.013997	0.013768	0.014154	21
4/2014	0.013811	0.013666	0.013909	20
3/2014	0.013825	0.013640	0.014019	21
2/2014	0.014037	0.013894	0.014299	20
1/2014	0.013826	0.013599	0.014159	22
12/2013	0.013807	0.013487	0.014098	20
11/2013	0.014495	0.014049	0.014864	21
10/2013	0.014671	0.014476	0.014878	23
9/2013	0.014772	0.014534	0.014963	21
8/2013	0.015007	0.014778	0.015202	22
7/2013	0.015000	0.014750	0.015228	23
6/2013	0.015235	0.014898	0.015602	20
5/2013	0.014917	0.014677	0.015209	22
4/2013	0.015344	0.015000	0.016327	21
3/2013	0.015906	0.015577	0.016258	20
2/2013	0.015726	0.015415	0.016290	20
1/2013	0.016537	0.015830	0.017167	22
12/2012	0.017837	0.017176	0.018418	19
11/2012	0.018825	0.018216	0.019473	22
10/2012	0.019089	0.018757	0.019476	23
9/2012	0.019465	0.019055	0.019870	20
8/2012	0.020046	0.019764	0.020405	23
7/2012	0.020155	0.019459	0.020668	22
6/2012	0.019707	0.019277	0.020320	21
5/2012	0.019189	0.018540	0.020027	22
4/2012	0.018281	0.017788	0.018595	19
3/2012	0.017966	0.017603	0.018460	22
2/2012	0.018862	0.018044	0.019625	21
1/2012	0.019694	0.019179	0.020111	22
12/2011	0.019076	0.018583	0.019519	21
11/2011	0.018628	0.018147	0.019065	22
10/2011	0.018623	0.017907	0.019349	21
9/2011	0.018503	0.017767	0.019115	22
8/2011	0.017712	0.017272	0.018061	23
7/2011	0.017274	0.016684	0.017685	21
6/2011	0.016898	0.016638	0.017212	22
5/2011	0.016797	0.016184	0.017104	22
4/2011	0.016244	0.015927	0.016543	19
3/2011	0.017102	0.016630	0.017713	23
2/2011	0.017344	0.017203	0.017554	20
1/2011	0.017724	0.017171	0.018250	21
12/2010	0.017765	0.017481	0.018111	23
11/2010	0.017359	0.016985	0.017943	22
10/2010	0.017207	0.016992	0.017483	21
9/2010	0.017750	0.017179	0.018380	22
8/2010	0.017783	0.017208	0.018423	22
7/2010	0.017503	0.017155	0.017978	22
6/2010	0.017624	0.017196	0.018058	22
5/2010	0.016910	0.015653	0.017857	21
4/2010	0.015607	0.015349	0.015837	20
3/2010	0.015900	0.015531	0.016208	23
2/2010	0.015845	0.015433	0.016209	20
1/2010	0.015013	0.014571	0.015529	20
12/2009	0.014907	0.014679	0.015130	22
11/2009	0.014712	0.014476	0.015138	21
10/2009	0.014610	0.014163	0.015051	22
9/2009	0.014691	0.014438	0.014940	22
8/2009	0.014456	0.014172	0.014755	21
7/2009	0.014699	0.014325	0.015255	23
6/2009	0.014448	0.014170	0.014703	22
5/2009	0.014836	0.014464	0.015200	20
4/2009	0.015024	0.014379	0.015637	20
3/2009	0.015332	0.014636	0.015963	22
2/2009	0.016545	0.015605	0.017150	20
1/2009	0.016355	0.015423	0.017209	21
12/2008	0.015981	0.015136	0.016729	21
11/2008	0.015871	0.015293	0.016394	20
10/2008	0.014717	0.013078	0.016897	23
9/2008	0.012771	0.012378	0.013209	22
8/2008	0.011956	0.011562	0.012209	21
7/2008	0.011611	0.011522	0.011806	23
6/2008	0.011765	0.011557	0.012086	21
5/2008	0.012051	0.011921	0.012316	21
4/2008	0.012108	0.011895	0.012414	22
3/2008	0.012491	0.012336	0.012825	19
2/2008	0.012382	0.012181	0.012652	21
1/2008	0.012329	0.011938	0.012742	22
12/2007	0.011959	0.011767	0.012107	19
11/2007	0.012009	0.011719	0.012258	22
10/2007	0.011858	0.011675	0.012118	23
9/2007	0.012240	0.011959	0.012486	20
8/2007	0.012302	0.011890	0.012805	23
7/2007	0.011730	0.011595	0.012104	22
6/2007	0.011886	0.011729	0.012043	21
5/2007	0.011983	0.011909	0.012113	22
4/2007	0.012173	0.012012	0.012430	19
3/2007	0.012600	0.012386	0.012959	22
2/2007	0.012411	0.012274	0.012573	20
1/2007	0.012493	0.012374	0.012666	22
12/2006	0.012633	0.012463	0.012812	19
11/2006	0.012944	0.012759	0.013105	22
10/2006	0.013069	0.013004	0.013156	22
9/2006	0.013122	0.013013	0.013230	21
8/2006	0.013168	0.012990	0.013358	23
7/2006	0.013333	0.013244	0.013473	21
6/2006	0.013479	0.013358	0.013593	22
5/2006	0.013706	0.013534	0.013883	22
4/2006	0.013622	0.013463	0.013763	18
3/2006	0.013876	0.013733	0.014115	23
2/2006	0.013895	0.013672	0.014196	20
1/2006	0.013990	0.013755	0.014224	22
12/2005	0.013915	0.013632	0.014138	21
11/2005	0.014012	0.013891	0.014206	22
10/2005	0.014168	0.013967	0.014375	21
9/2005	0.014375	0.014208	0.014499	22
8/2005	0.014384	0.014107	0.014603	23
7/2005	0.014515	0.014344	0.014742	21
6/2005	0.014793	0.014601	0.014944	22
5/2005	0.014448	0.014383	0.014654	22
4/2005	0.014088	0.013943	0.014356	21
3/2005	0.014088	0.013958	0.014231	21
2/2005	0.014325	0.014064	0.014598	20
1/2005	0.014423	0.014087	0.014681	21
12/2004	0.014058	0.013868	0.014299	23
11/2004	0.014372	0.014209	0.014545	22
10/2004	0.014384	0.014292	0.014497	21
9/2004	0.014543	0.014235	0.014816	22
8/2004	0.014539	0.014312	0.014777	22
7/2004	0.014587	0.014448	0.014857	22
6/2004	0.014720	0.014361	0.015008	22
5/2004	0.014545	0.014310	0.014872	21
4/2004	0.015154	0.014832	0.015481	20
3/2004	0.014701	0.014111	0.015404	23
2/2004	0.014513	0.014251	0.014865	20
1/2004	0.014583	0.014321	0.014923	21
12/2003	0.014770	0.014482	0.014968	21
11/2003	0.015302	0.014903	0.015672	20
10/2003	0.015267	0.015054	0.015497	23
9/2003	0.015171	0.014757	0.015597	22
8/2003	0.014784	0.014281	0.015393	21
7/2003	0.014491	0.014152	0.014825	23
6/2003	0.014169	0.014025	0.014415	21
5/2003	0.014404	0.013939	0.014730	21
4/2003	0.015034	0.014708	0.015301	20
3/2003	0.015262	0.015122	0.015515	21
2/2003	0.015210	0.015001	0.015497	20
1/2003	0.015510	0.015142	0.015722	22
12/2002	0.015744	0.015624	0.015883	20
11/2002	0.016078	0.015917	0.016222	21
10/2002	0.016088	0.015957	0.016211	23
9/2002	0.016525	0.016159	0.016849	21
8/2002	0.016817	0.016628	0.017034	22
7/2002	0.016702	0.016474	0.016944	23
6/2002	0.016604	0.016473	0.016909	20
5/2002	0.016881	0.016721	0.017032	22
4/2002	0.016889	0.016688	0.017046	21
3/2002	0.017048	0.016751	0.017401	20
2/2002	0.016828	0.016609	0.017021	20
1/2002	0.016702	0.016363	0.017053	22
12/2001	0.017240	0.016875	0.017746	19
11/2001	0.017992	0.017665	0.018255	22
10/2001	0.017804	0.017535	0.017938	23
9/2001	0.018077	0.017821	0.018291	20
8/2001	0.017888	0.017717	0.018120	23
7/2001	0.018246	0.017870	0.018599	22
6/2001	0.018759	0.018270	0.019438	21
5/2001	0.018375	0.017901	0.019365	22
4/2001	0.017727	0.017229	0.018195	19
3/2001	0.017728	0.017508	0.018141	22
2/2001	0.018268	0.017907	0.018652	20
1/2001	0.017853	0.017408	0.018253	22
12/2000	0.019456	0.018292	0.020056	19
11/2000	0.020974	0.020280	0.021364	22
10/2000	0.021097	0.020384	0.021902	22
9/2000	0.021013	0.020426	0.021659	21
8/2000	0.020013	0.019258	0.020638	23
7/2000	0.019292	0.019029	0.019637	21
6/2000	0.019423	0.019078	0.019933	22
5/2000	0.019942	0.019545	0.020439	22
4/2000	0.019578	0.019061	0.020064	18
3/2000	0.019068	0.018689	0.019850	23
2/2000	0.018176	0.017481	0.018695	21
1/2000	0.018364	0.017927	0.019035	21
12/1999	0.018866	0.018570	0.019085	23
11/1999	0.018075	0.017722	0.019022	22
10/1999	0.017234	0.016826	0.017847	21
9/1999	0.017418	0.016647	0.018120	22
8/1999	0.016295	0.015851	0.016929	22
7/1999	0.015811	0.015624	0.016084	22
6/1999	0.015607	0.015425	0.015777	22
5/1999	0.015080	0.014772	0.015437	21
4/1999	0.015264	0.014899	0.015587	22
3/1999	0.015025	0.014604	0.015303	23
2/1999	0.014961	0.014552	0.015417	20
1/1999	0.014885	0.014625	0.015482	21
12/1998	0.014304	0.013816	0.014755	23
11/1998	0.014036	0.013684	0.014503	21
10/1998	0.013708	0.012200	0.014301	22
9/1998	0.012670	0.012305	0.013162	22
8/1998	0.012379	0.012130	0.012703	21
7/1998	0.012807	0.012343	0.013151	23
6/1998	0.012807	0.012415	0.013323	22
5/1998	0.013182	0.012832	0.013591	21
4/1998	0.013747	0.013553	0.013997	22
3/1998	0.014183	0.013912	0.014443	22
2/1998	0.014437	0.014089	0.014773	20
1/1998	0.014017	0.013610	0.014422	22
12/1997	0.013740	0.013559	0.013896	23
11/1997	0.013875	0.013651	0.014478	20
10/1997	0.014505	0.014281	0.014783	23
9/1997	0.014777	0.014504	0.015215	22
8/1997	0.015575	0.014994	0.016023	21
7/1997	0.015497	0.015137	0.015843	23
6/1997	0.015042	0.014707	0.015312	21
5/1997	0.014267	0.013554	0.014867	22
4/1997	0.013573	0.013447	0.013693	22
3/1997	0.013757	0.013538	0.014087	21
2/1997	0.013550	0.013291	0.013922	20
1/1997	0.013541	0.013235	0.013749	23
12/1996	0.013544	0.013235	0.013754	22
11/1996	0.013400	0.013216	0.013505	21
10/1996	0.013551	0.013116	0.013693	23
9/1996	0.013597	0.013458	0.013729	21
8/1996	0.013591	0.013482	0.013712	22
7/1996	0.013614	0.013464	0.013741	23
6/1996	0.013874	0.013733	0.013966	20
5/1996	0.014210	0.013965	0.014416	23
4/1996	0.013794	0.013491	0.014420	22
3/1996	0.013662	0.013519	0.013815	21
2/1996	0.013503	0.013358	0.013731	21
1/1996	0.013521	0.013372	0.013676	23
12/1995	0.013834	0.013548	0.014030	21
11/1995	0.013622	0.013372	0.013990	22
10/1995	0.013791	0.013487	0.014039	22
9/1995	0.014427	0.014047	0.014921	21
8/1995	0.015170	0.014866	0.015548	23
7/1995	0.015787	0.015504	0.016148	21
6/1995	0.016414	0.016163	0.016568	22
5/1995	0.016407	0.016152	0.016592	23
4/1995	0.016329	0.015683	0.016761	20
3/1995	0.015357	0.014979	0.015718	23
2/1995	0.015207	0.014971	0.015411	20
1/1995	0.015313	0.015056	0.015518	22
12/1994	0.015653	0.015493	0.015778	22
11/1994	0.015627	0.015417	0.015809	22
10/1994	0.015366	0.015269	0.015535	21
9/1994	0.015628	0.015486	0.015764	22
8/1994	0.015602	0.015420	0.015868	23
7/1994	0.015868	0.015646	0.016134	21
6/1994	0.015839	0.015632	0.016046	22
5/1994	0.015958	0.015663	0.016274	22
4/1994	0.016402	0.016246	0.016587	21
3/1994	0.016087	0.015778	0.016445	23
2/1994	0.016331	0.016009	0.016800	20
1/1994	0.015641	0.015382	0.015958	21
12/1993	0.015553	0.015279	0.015825	23
11/1993	0.015758	0.015531	0.016013	22
10/1993	0.015259	0.014970	0.015575	21
9/1993	0.015293	0.014939	0.015747	22
8/1993	0.016229	0.015891	0.016798	22
7/1993	0.015905	0.015559	0.016451	22
6/1993	0.015393	0.014832	0.016148	22
5/1993	0.014567	0.014256	0.014988	21
4/1993	0.014223	0.013940	0.014501	22
3/1993	0.014073	0.013901	0.014204	23
2/1993	0.013604	0.013021	0.013958	20
1/1993	0.012928	0.012711	0.013133	21
12/1992	0.012749	0.012566	0.012995	23
11/1992	0.012797	0.012551	0.012940	21
10/1992	0.012184	0.011672	0.012576	22
9/1992	0.011724	0.011279	0.012291	22
8/1992	0.011483	0.011231	0.011639	21
7/1992	0.011855	0.011555	0.012196	23
6/1992	0.012406	0.012124	0.012639	22
5/1992	0.012406	0.012287	0.012564	21
4/1992	0.012364	0.012215	0.012452	22
3/1992	0.012511	0.012353	0.012696	22
2/1992	0.012697	0.012478	0.012882	20
1/1992	0.012568	0.012116	0.012945	23
12/1991	0.012177	0.011900	0.012441	22
11/1991	0.012520	0.012245	0.012806	21
10/1991	0.012938	0.012523	0.013173	23
9/1991	0.012617	0.012488	0.012812	21
8/1991	0.012756	0.012540	0.013198	22
7/1991	0.012977	0.012629	0.013242	23
6/1991	0.012768	0.012520	0.013135	20
5/1991	0.012421	0.012260	0.012580	23
4/1991	0.012422	0.012147	0.012787	22
3/1991	0.011738	0.011326	0.012298	21
2/1991	0.011403	0.011233	0.011558	20
1/1991	0.011356	0.011086	0.011551	23
12/1990	0.011247	0.011086	0.011380	21
11/1990	0.011583	0.011328	0.011789	22
10/1990	0.011798	0.011331	0.012118	23
9/1990	0.011371	0.010983	0.011607	20
8/1990	0.010691	0.010523	0.010985	23
7/1990	0.011005	0.010784	0.011202	22
6/1990	0.010967	0.010776	0.011149	21
5/1990	0.010827	0.010440	0.011260	23
4/1990	0.010652	0.010518	0.010788	21
3/1990	0.011134	0.010757	0.011458	22
2/1990	0.011508	0.011344	0.011692	20
1/1990	0.011666	0.011510	0.011810	23
12/1989	0.012107	0.011810	0.012445	21
11/1989	0.012745	0.012395	0.012970	22
10/1989	0.013134	0.012910	0.013450	22
9/1989	0.013449	0.013340	0.013575	21
8/1989	0.013636	0.013515	0.013745	23
7/1989	0.013478	0.013295	0.013645	21
6/1989	0.013757	0.013510	0.013955	22
5/1989	0.014117	0.013940	0.014220	23
4/1989	0.014162	0.014065	0.014285	20
3/1989	0.014315	0.014180	0.014420	23
2/1989	0.014503	0.014365	0.014615	20
1/1989	0.014408	0.014185	0.014565	22
12/1988	0.014210	0.014135	0.014260	22
11/1988	0.014203	0.014100	0.014325	22
10/1988	0.014119	0.013945	0.014285	21
9/1988	0.013888	0.013645	0.014025	22
8/1988	0.014116	0.013740	0.014310	23
7/1988	0.013856	0.013525	0.014125	21
6/1988	0.013788	0.013625	0.013905	22
5/1988	0.013575	0.013420	0.013820	22
4/1988	0.013376	0.013290	0.013440	21
3/1988	0.013196	0.013025	0.013395	23
2/1988	0.013135	0.013090	0.013190	21
1/1988	0.012958	0.012690	0.013140	21
12/1987	0.012744	0.012395	0.013015	23
11/1987	0.012429	0.012370	0.012505	21
10/1987	0.012572	0.012490	0.012695	22
9/1987	0.012658	0.012585	0.012805	22
8/1987	0.012589	0.012395	0.012780	21
7/1987	0.012293	0.012135	0.012435	23
6/1987	0.012585	0.012440	0.012650	22
5/1987	0.012726	0.012555	0.012830	21
4/1987	0.012678	0.012385	0.012895	22
3/1987	0.012113	0.011905	0.012340	22
2/1987	0.011899	0.011780	0.012035	20
1/1987	0.012021	0.011760	0.012205	22
12/1986	0.012256	0.012130	0.012410	23
11/1986	0.012440	0.012200	0.012650	20
10/1986	0.012826	0.012550	0.013120	23
9/1986	0.013190	0.013020	0.013350	22
8/1986	0.013392	0.013170	0.013580	21
7/1986	0.013575	0.013375	0.013720	23
6/1986	0.013331	0.013220	0.013420	21
5/1986	0.013346	0.012980	0.013505	22
4/1986	0.012992	0.012725	0.013255	22
3/1986	0.012705	0.012335	0.012995	21
2/1986	0.012648	0.012335	0.012970	20
1/1986	0.012206	0.012105	0.012365	23
12/1985	0.012402	0.012265	0.012525	22
11/1985	0.012717	0.012415	0.012860	21
10/1985	0.012310	0.012215	0.012390	23
9/1985	0.011998	0.011745	0.012345	21
8/1985	0.011763	0.011645	0.011945	22
7/1985	0.012080	0.011795	0.012295	23
6/1985	0.012309	0.012160	0.012410	20
5/1985	0.012361	0.012145	0.012745	23
4/1985	0.012282	0.012035	0.012470	22
3/1985	0.012803	0.012295	0.013130	21
2/1985	0.012651	0.012350	0.013270	20
1/1985	0.012480	0.012385	0.012615	23
12/1984	0.012530	0.012435	0.012610	21
11/1984	0.012298	0.012140	0.012540	22
10/1984	0.012435	0.012280	0.012625	23
9/1984	0.012332	0.011985	0.012775	20
8/1984	0.011914	0.011825	0.011975	23
7/1984	0.011728	0.011650	0.011805	22
6/1984	0.011733	0.011615	0.011860	21
5/1984	0.011926	0.011770	0.012150	23
4/1984	0.011744	0.011530	0.011995	21
3/1984	0.011519	0.011090	0.011730	22
2/1984	0.011579	0.011160	0.011945	21
1/1984	0.012012	0.011830	0.012175	22
12/1983	0.011736	0.011590	0.011820	22
11/1983	0.011421	0.011295	0.011590	22
10/1983	0.011175	0.011100	0.011260	21
9/1983	0.011005	0.010880	0.011185	22
8/1983	0.010941	0.010820	0.011110	23
7/1983	0.010766	0.010635	0.010950	21
6/1983	0.010613	0.010525	0.010685	22
5/1983	0.010510	0.010325	0.010600	22
4/1983	0.010266	0.010150	0.010385	21
3/1983	0.010125	0.009945	0.010245	23
2/1983	0.010286	0.010245	0.010330	20
1/1983	0.010263	0.010175	0.010335	21
12/1982	0.010008	0.009865	0.010200	23
11/1982	0.009665	0.009215	0.010085	22
10/1982	0.009338	0.009205	0.009510	21
9/1982	0.009528	0.009415	0.009630	22
8/1982	0.009582	0.009445	0.009660	22
7/1982	0.009677	0.009600	0.009750	22
6/1982	0.009678	0.009625	0.009755	22
5/1982	0.009764	0.009595	0.009900	21
4/1982	0.009824	0.009725	0.009980	22
3/1982	0.009882	0.009690	0.010050	23
2/1982	0.010055	0.009965	0.010145	20
1/1982	0.010216	0.010090	0.010300	21
12/1981	0.010336	0.010205	0.010450	23
11/1981	0.009972	0.009650	0.010460	21
10/1981	0.009736	0.009580	0.009995	22
9/1981	0.010274	0.009965	0.010645	22
8/1981	0.010715	0.010215	0.010975	21
7/1981	0.010512	0.010290	0.010765	23
6/1981	0.010612	0.010455	0.010715	22
5/1981	0.010398	0.010300	0.010460	21
4/1981	0.010066	0.009865	0.010300	22
3/1981	0.010104	0.009825	0.010365	22
2/1981	0.010439	0.010105	0.010770	20
1/1981	0.009930	0.009685	0.010290	22
12/1980	0.009417	0.008930	0.009685	23
11/1980	0.009021	0.008900	0.009205	20
10/1980	0.008805	0.008630	0.009025	23
9/1980	0.008346	0.008175	0.008595	22
8/1980	0.007995	0.007845	0.008220	21
7/1980	0.007916	0.007675	0.008050	23
6/1980	0.008108	0.007975	0.008200	21
5/1980	0.007858	0.007545	0.008065	22
4/1980	0.007515	0.007400	0.007805	22
3/1980	0.007449	0.007170	0.007790	21
2/1980	0.007166	0.007075	0.007275	21
1/1980	0.007254	0.007185	0.007345	23
12/1979	0.007241	0.006875	0.007510	21
11/1979	0.007267	0.006950	0.007655	22
10/1979	0.007780	0.007585	0.007980	23
9/1979	0.008084	0.007810	0.008260	20
8/1979	0.008402	0.008270	0.008465	23
7/1979	0.008435	0.008380	0.008475	22
6/1979	0.008618	0.008495	0.008745	21
5/1979	0.008746	0.008430	0.008920	23
4/1979	0.008775	0.008565	0.008925	21
3/1979	0.009018	0.008910	0.009135	22
2/1979	0.009267	0.009150	0.009390	20
1/1979	0.009361	0.009265	0.009445	23
12/1978	0.009594	0.009385	0.009715	21
11/1978	0.009929	0.009730	0.010060	22
10/1978	0.010029	0.009760	0.010245	22
9/1978	0.010376	0.010245	0.010460	21
8/1978	0.010597	0.010430	0.010975	23
7/1978	0.010299	0.010115	0.010805	21
6/1978	0.009742	0.009430	0.010150	22
5/1978	0.009314	0.009195	0.009455	23
4/1978	0.009212	0.009135	0.009285	20
3/1978	0.008793	0.008420	0.009145	23
2/1978	0.008648	0.008485	0.008750	20
1/1978	0.008794	0.008730	0.008930	22
12/1977	0.008933	0.008770	0.009110	22
11/1977	0.009167	0.009065	0.009330	22
10/1977	0.008943	0.008785	0.009075	21
9/1977	0.008712	0.008655	0.008770	22
8/1977	0.008689	0.008600	0.008755	23
7/1977	0.008631	0.008510	0.008765	21
6/1977	0.008631	0.008505	0.008760	22
5/1977	0.008502	0.008465	0.008530	22
4/1977	0.008633	0.008505	0.008800	21
3/1977	0.008538	0.008460	0.008640	23
2/1977	0.008445	0.008365	0.008500	20
1/1977	0.008221	0.008020	0.008445	21
12/1976	0.008093	0.008045	0.008140	23
11/1976	0.008177	0.008115	0.008235	22
10/1976	0.008356	0.008150	0.008555	21
9/1976	0.008679	0.008500	0.008785	22
8/1976	0.008704	0.008655	0.008750	22
7/1976	0.008741	0.008680	0.008800	22
6/1976	0.008616	0.008560	0.008700	22
5/1976	0.008573	0.008475	0.008660	21
4/1976	0.008485	0.008445	0.008530	22
3/1976	0.008524	0.008470	0.008580	23
2/1976	0.008493	0.008455	0.008565	20
1/1976	0.008552	0.008495	0.008600	22
12/1975	0.008585	0.008540	0.008640	23
11/1975	0.008559	0.008465	0.008680	20
10/1975	0.008545	0.008455	0.008720	23
9/1975	0.008735	0.008650	0.008855	22
8/1975	0.008651	0.008590	0.008690	21
7/1975	0.008332	0.007980	0.008650	23
6/1975	0.007979	0.007880	0.008060	21
5/1975	0.008072	0.007985	0.008220	22
4/1975	0.008135	0.008015	0.008255	22
3/1975	0.008067	0.007985	0.008170	21
2/1975	0.007991	0.007825	0.008045	20
1/1975	0.007904	0.007760	0.008055	23
12/1974	0.008193	0.008025	0.008365	22
11/1974	0.008390	0.008215	0.008610	21
10/1974	0.008672	0.008565	0.008895	23
9/1974	0.008902	0.008770	0.009005	21
8/1974	0.008672	0.008520	0.008825	22
7/1974	0.008813	0.008625	0.008980	23
6/1974	0.008940	0.008815	0.009055	20
5/1974	0.008831	0.008640	0.009075	23
4/1974	0.009115	0.008775	0.009300	22
3/1974	0.009308	0.009165	0.009415	21
2/1974	0.009340	0.009245	0.009480	20
1/1974	0.009473	0.009245	0.009850	23
12/1973	0.009498	0.009390	0.009670	21
11/1973	0.009291	0.008930	0.009535	22
10/1973	0.009066	0.008990	0.009180	23
9/1973	0.009144	0.009020	0.009265	20
8/1973	0.009159	0.008835	0.009385	23
7/1973	0.008851	0.008640	0.009120	22
6/1973	0.009790	0.009300	0.010250	21
5/1973	0.010563	0.010290	0.010750	23
4/1973	0.010701	0.010660	0.010760	21
3/1973	0.010733	0.010640	0.010900	22
2/1973	0.010945	0.010470	0.011300	20
1/1973	0.010603	0.010480	0.010650	23
12/1972	0.010644	0.010600	0.010700	21
11/1972	0.010666	0.010615	0.010750	22
10/1972	0.010658	0.010625	0.010700	22
9/1972	0.010614	0.010590	0.010645	21
8/1972	0.010590	0.010540	0.010625	23
7/1972	0.010512	0.010470	0.010580	21
6/1972	0.010492	0.010405	0.010710	22
5/1972	0.010456	0.010440	0.010475	23
4/1972	0.010480	0.010410	0.010560	20
3/1972	0.010486	0.010440	0.010540	23
2/1972	0.010444	0.010310	0.010565	21
1/1972	0.010340	0.010245	0.010470	21
12/1971	0.010218	0.009969	0.010415	23
11/1971	0.010134	0.010079	0.010175	22
10/1971	0.010045	0.009958	0.010130	21
9/1971	0.009935	0.009790	0.010009	22
8/1971	0.009699	0.009465	0.010450	22
7/1971	0.009740	0.009670	0.009790	22
6/1971	0.009827	0.009775	0.009970	22
5/1971	0.009968	0.009785	0.010160	21
4/1971	0.010172	0.010160	0.010195	22
3/1971	0.010164	0.010155	0.010175	23
2/1971	0.010163	0.010155	0.010175	20
1/1971	0.010162	0.010145	0.010195	21
12/1970	0.010190	0.010160	0.010215	23
11/1970	0.010154	0.010145	0.010160	21
10/1970	0.010156	0.010150	0.010165	22
9/1970	0.010147	0.010135	0.010155	22
8/1970	0.010140	0.010120	0.010155	21
7/1970	0.010106	0.010095	0.010120	23
6/1970	0.010124	0.010100	0.010160	22
5/1970	0.010124	0.010100	0.010145	21
4/1970	0.010173	0.010140	0.010230	22
3/1970	0.010273	0.010240	0.010315	22
2/1970	0.010315	0.010305	0.010320	20
1/1970	0.010305	0.010280	0.010320	22
12/1969	0.010305	0.010260	0.010325	23
11/1969	0.010249	0.010247	0.010250	20
10/1969	0.010363	0.010250	0.010549	23
9/1969	0.011019	0.010667	0.011054	22
8/1969	0.011076	0.011037	0.011126	21
7/1969	0.011109	0.011077	0.011122	23
6/1969	0.011115	0.011103	0.011123	21
5/1969	0.011086	0.011028	0.011117	22
4/1969	0.011146	0.011037	0.011182	22
3/1969	0.011164	0.011141	0.011185	21
2/1969	0.011162	0.011137	0.011179	20
1/1969	0.011120	0.011110	0.011137	23
12/1968	0.011096	0.011054	0.011117	22
11/1968	0.011043	0.011028	0.011081	21
10/1968	0.011059	0.011042	0.011069	23
9/1968	0.011040	0.011035	0.011065	21
8/1968	0.011149	0.011035	0.011172	22
7/1968	0.011132	0.011106	0.011163	23
6/1968	0.011098	0.011065	0.011125	20
5/1968	0.011058	0.011042	0.011076	23
4/1968	0.011069	0.011061	0.011076	22
3/1968	0.011081	0.011028	0.011120	21
2/1968	0.011117	0.011109	0.011123	21
1/1968	0.011121	0.011108	0.011133	23
12/1967	0.011071	0.011056	0.011108	21
11/1967	0.011079	0.011056	0.011121	22
10/1967	0.011122	0.011120	0.011125	22
9/1967	0.011115	0.011109	0.011123	21
8/1967	0.011116	0.011111	0.011123	23
7/1967	0.011110	0.011083	0.011136	21
6/1967	0.011056	0.011051	0.011073	22
5/1967	0.011045	0.011033	0.011056	23
4/1967	0.011037	0.011031	0.011043	20
3/1967	0.011038	0.011034	0.011044	23
2/1967	0.011037	0.011031	0.011041	20
1/1967	0.011049	0.011041	0.011057	22
12/1966	0.011036	0.011031	0.011048	22
11/1966	0.011045	0.011037	0.011051	22
10/1966	0.011063	0.011043	0.011081	21
9/1966	0.011079	0.011074	0.011085	22
8/1966	0.011086	0.011077	0.011093	23
7/1966	0.011090	0.011077	0.011106	21
6/1966	0.011127	0.011111	0.011146	22
5/1966	0.011157	0.011143	0.011164	22
4/1966	0.011154	0.011151	0.011163	21
3/1966	0.011149	0.011141	0.011158	23
2/1966	0.011153	0.011144	0.011158	20
1/1966	0.011143	0.011128	0.011156	21
12/1965	0.011114	0.011107	0.011127	23
11/1965	0.011112	0.011107	0.011116	22
10/1965	0.011126	0.011108	0.011143	21
9/1965	0.011141	0.011133	0.011149	22
8/1965	0.011145	0.011136	0.011152	22
7/1965	0.011127	0.011109	0.011142	22
6/1965	0.011108	0.011089	0.011124	22
5/1965	0.011069	0.011050	0.011098	21
4/1965	0.011045	0.011039	0.011052	22
3/1965	0.011047	0.011041	0.011054	23
2/1965	0.011050	0.011042	0.011055	20
1/1965	0.011050	0.011042	0.011054	21
12/1964	0.011045	0.011040	0.011049	23
11/1964	0.011046	0.011042	0.011050	21
10/1964	0.011041	0.011038	0.011045	22
9/1964	0.011043	0.011040	0.011046	22
8/1964	0.011043	0.011041	0.011044	21
7/1964	0.011040	0.011036	0.011044	23
6/1964	0.011037	0.011036	0.011042	22
5/1964	0.011040	0.011037	0.011042	21
4/1964	0.011040	0.011037	0.011042	22
3/1964	0.011039	0.011036	0.011042	22
2/1964	0.011036	0.011033	0.011039	20
1/1964	0.011045	0.011036	0.011053	23
12/1963	0.011038	0.011035	0.011046	22
11/1963	0.011043	0.011039	0.011047	21
10/1963	0.011050	0.011046	0.011056	23
9/1963	0.011057	0.011052	0.011065	21
8/1963	0.011066	0.011057	0.011072	22
7/1963	0.011062	0.011055	0.011073	23
6/1963	0.011058	0.011047	0.011065	20
5/1963	0.011070	0.011057	0.011087	23
4/1963	0.011091	0.011087	0.011096	22
3/1963	0.011101	0.011090	0.011111	21
2/1963	0.011117	0.011112	0.011122	20
1/1963	0.011125	0.011106	0.011140	23
12/1962	0.011097	0.011078	0.011115	21
11/1962	0.011134	0.011118	0.011151	22
10/1962	0.011126	0.011114	0.011147	23
9/1962	0.011112	0.011106	0.011116	20
8/1962	0.011101	0.011093	0.011112	23
7/1962	0.011073	0.011058	0.011100	22
6/1962	0.011093	0.011079	0.011101	21
5/1962	0.011105	0.011086	0.011114	23
4/1962	0.011108	0.011098	0.011114	21
3/1962	0.011106	0.011089	0.011112	22
2/1962	0.011106	0.011096	0.011117	20
1/1962	0.011098	0.011089	0.011104	23
12/1961	0.011108	0.011100	0.011119	21
11/1961	0.011117	0.011106	0.011121	22
10/1961	0.011104	0.011091	0.011117	22
9/1961	0.011102	0.011099	0.011103	21
8/1961	0.011090	0.011067	0.011104	23
7/1961	0.011053	0.011047	0.011064	21
6/1961	0.011036	0.011028	0.011054	22
5/1961	0.011029	0.011028	0.011033	23
4/1961	0.011028	0.011028	0.011029	20
3/1961	0.011105	0.011028	0.011585	23
2/1961	0.011589	0.011583	0.011595	20
1/1961	0.011588	0.011586	0.011600	22
12/1960	0.011586	0.011586	0.011586	22
11/1960	0.011586	0.011586	0.011586	22
10/1960	0.011589	0.011583	0.011593	21
9/1960	0.011583	0.011583	0.011583	22
8/1960	0.011583	0.011583	0.011583	23
7/1960	0.011583	0.011583	0.011584	21
6/1960	0.011583	0.011583	0.011583	22
5/1960	0.011583	0.011583	0.011583	22
4/1960	0.011583	0.011583	0.011583	21
3/1960	0.011583	0.011583	0.011584	23
2/1960	0.011584	0.011583	0.011585	21
1/1960	0.011585	0.011583	0.011586	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するJPY / DEM その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。