為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2020/10/201 JPY-日本 [日本円 / ¥]=0.0063 IEP-アイルランド(->EUR) [アイルランド・ポンド] | 1 JPY=0.006311 IEP | 1 IEP-アイルランド(->EUR) [アイルランド・ポンド]=158.4506 JPY-日本 [日本円 / ¥] | 1 IEP=158.450615 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2020-10-30
月 | 平均値 JPY/IEP= | 最安値 JPY/IEP= | 最高値 JPY/IEP= | 日数 | 10/2020 | 0.006357 | 0.006303 | 0.006451 | 22 | 9/2020 | 0.006326 | 0.006205 | 0.006419 | 22 | 8/2020 | 0.006280 | 0.006222 | 0.006325 | 21 | 7/2020 | 0.006436 | 0.006335 | 0.006546 | 23 | 6/2020 | 0.006503 | 0.006363 | 0.006577 | 22 | 5/2020 | 0.006740 | 0.006602 | 0.006869 | 20 | 4/2020 | 0.006733 | 0.006643 | 0.006818 | 20 | 3/2020 | 0.006624 | 0.006527 | 0.006741 | 22 | 2/2020 | 0.006562 | 0.006511 | 0.006635 | 20 | 1/2020 | 0.006490 | 0.006413 | 0.006562 | 22 | 12/2019 | 0.006496 | 0.006433 | 0.006555 | 20 | 11/2019 | 0.006545 | 0.006513 | 0.006591 | 21 | 10/2019 | 0.006591 | 0.006493 | 0.006722 | 23 | 9/2019 | 0.006661 | 0.006572 | 0.006786 | 21 | 8/2019 | 0.006664 | 0.006553 | 0.006721 | 22 | 7/2019 | 0.006487 | 0.006407 | 0.006555 | 23 | 6/2019 | 0.006451 | 0.006398 | 0.006504 | 20 | 5/2019 | 0.006406 | 0.006300 | 0.006494 | 22 | 4/2019 | 0.006279 | 0.006213 | 0.006328 | 20 | 3/2019 | 0.006267 | 0.006184 | 0.006343 | 21 | 2/2019 | 0.006287 | 0.006229 | 0.006330 | 20 | 1/2019 | 0.006334 | 0.006296 | 0.006444 | 22 | 12/2018 | 0.006159 | 0.006102 | 0.006258 | 19 | 11/2018 | 0.006115 | 0.006057 | 0.006149 | 22 | 10/2018 | 0.006077 | 0.005955 | 0.006195 | 23 | 9/2018 | 0.006034 | 0.005931 | 0.006127 | 20 | 8/2018 | 0.006144 | 0.006021 | 0.006267 | 23 | 7/2018 | 0.006048 | 0.005975 | 0.006122 | 22 | 6/2018 | 0.006128 | 0.006046 | 0.006212 | 21 | 5/2018 | 0.006079 | 0.005974 | 0.006256 | 22 | 4/2018 | 0.005959 | 0.005920 | 0.006038 | 20 | 3/2018 | 0.006019 | 0.005952 | 0.006070 | 21 | 2/2018 | 0.005910 | 0.005739 | 0.006025 | 20 | 1/2018 | 0.005823 | 0.005772 | 0.005894 | 22 | 12/2017 | 0.005893 | 0.005833 | 0.005946 | 19 | 11/2017 | 0.005949 | 0.005902 | 0.005987 | 22 | 10/2017 | 0.005932 | 0.005859 | 0.005974 | 22 | 9/2017 | 0.005971 | 0.005877 | 0.006082 | 21 | 8/2017 | 0.006070 | 0.006000 | 0.006152 | 23 | 7/2017 | 0.006083 | 0.006041 | 0.006131 | 21 | 6/2017 | 0.006322 | 0.006125 | 0.006414 | 22 | 5/2017 | 0.006347 | 0.006267 | 0.006431 | 22 | 4/2017 | 0.006659 | 0.006468 | 0.006789 | 18 | 3/2017 | 0.006527 | 0.006433 | 0.006609 | 23 | 2/2017 | 0.006554 | 0.006442 | 0.006630 | 20 | 1/2017 | 0.006448 | 0.006402 | 0.006514 | 22 | 12/2016 | 0.006435 | 0.006382 | 0.006498 | 21 | 11/2016 | 0.006737 | 0.006537 | 0.006894 | 22 | 10/2016 | 0.006880 | 0.006789 | 0.006972 | 21 | 9/2016 | 0.006896 | 0.006798 | 0.007001 | 22 | 8/2016 | 0.006940 | 0.006848 | 0.006991 | 23 | 7/2016 | 0.006836 | 0.006681 | 0.007084 | 21 | 6/2016 | 0.006654 | 0.006447 | 0.007044 | 22 | 5/2016 | 0.006392 | 0.006326 | 0.006443 | 22 | 4/2016 | 0.006338 | 0.006149 | 0.006439 | 21 | 3/2016 | 0.006282 | 0.006158 | 0.006406 | 21 | 2/2016 | 0.006188 | 0.005967 | 0.006410 | 21 | 1/2016 | 0.006138 | 0.005955 | 0.006192 | 20 | 12/2015 | 0.005951 | 0.005874 | 0.006032 | 22 | 11/2015 | 0.005985 | 0.005918 | 0.006070 | 21 | 10/2015 | 0.005841 | 0.005763 | 0.005953 | 22 | 9/2015 | 0.005841 | 0.005759 | 0.005930 | 22 | 8/2015 | 0.005744 | 0.005678 | 0.005824 | 21 | 7/2015 | 0.005805 | 0.005754 | 0.005883 | 23 | 6/2015 | 0.005677 | 0.005607 | 0.005800 | 22 | 5/2015 | 0.005845 | 0.005777 | 0.005904 | 20 | 4/2015 | 0.006109 | 0.005910 | 0.006225 | 20 | 3/2015 | 0.006040 | 0.005857 | 0.006155 | 22 | 2/2015 | 0.005848 | 0.005803 | 0.005919 | 20 | 1/2015 | 0.005733 | 0.005424 | 0.005961 | 21 | 12/2014 | 0.005356 | 0.005285 | 0.005423 | 21 | 11/2014 | 0.005431 | 0.005312 | 0.005548 | 20 | 10/2014 | 0.005756 | 0.005618 | 0.005836 | 23 | 9/2014 | 0.005691 | 0.005621 | 0.005779 | 22 | 8/2014 | 0.005744 | 0.005710 | 0.005772 | 21 | 7/2014 | 0.005719 | 0.005663 | 0.005769 | 23 | 6/2014 | 0.005678 | 0.005634 | 0.005715 | 21 | 5/2014 | 0.005636 | 0.005544 | 0.005700 | 21 | 4/2014 | 0.005561 | 0.005503 | 0.005601 | 20 | 3/2014 | 0.005567 | 0.005492 | 0.005645 | 21 | 2/2014 | 0.005652 | 0.005595 | 0.005758 | 20 | 1/2014 | 0.005568 | 0.005476 | 0.005702 | 22 | 12/2013 | 0.005560 | 0.005431 | 0.005677 | 20 | 11/2013 | 0.005837 | 0.005657 | 0.005985 | 21 | 10/2013 | 0.005907 | 0.005829 | 0.005991 | 23 | 9/2013 | 0.005948 | 0.005852 | 0.006025 | 21 | 8/2013 | 0.006043 | 0.005951 | 0.006121 | 22 | 7/2013 | 0.006040 | 0.005939 | 0.006132 | 23 | 6/2013 | 0.006135 | 0.005999 | 0.006282 | 20 | 5/2013 | 0.006007 | 0.005910 | 0.006124 | 22 | 4/2013 | 0.006179 | 0.006040 | 0.006575 | 21 | 3/2013 | 0.006405 | 0.006272 | 0.006547 | 20 | 2/2013 | 0.006333 | 0.006207 | 0.006560 | 20 | 1/2013 | 0.006659 | 0.006374 | 0.006913 | 22 | 12/2012 | 0.007183 | 0.006916 | 0.007417 | 19 | 11/2012 | 0.007580 | 0.007335 | 0.007841 | 22 | 10/2012 | 0.007686 | 0.007553 | 0.007843 | 23 | 9/2012 | 0.007838 | 0.007673 | 0.008001 | 20 | 8/2012 | 0.008072 | 0.007958 | 0.008217 | 23 | 7/2012 | 0.008116 | 0.007836 | 0.008323 | 22 | 6/2012 | 0.007935 | 0.007762 | 0.008182 | 21 | 5/2012 | 0.007727 | 0.007466 | 0.008064 | 22 | 4/2012 | 0.007361 | 0.007163 | 0.007488 | 19 | 3/2012 | 0.007235 | 0.007088 | 0.007433 | 22 | 2/2012 | 0.007595 | 0.007266 | 0.007903 | 21 | 1/2012 | 0.007930 | 0.007723 | 0.008098 | 22 | 12/2011 | 0.007682 | 0.007483 | 0.007860 | 21 | 11/2011 | 0.007501 | 0.007307 | 0.007677 | 22 | 10/2011 | 0.007499 | 0.007211 | 0.007791 | 21 | 9/2011 | 0.007451 | 0.007154 | 0.007697 | 22 | 8/2011 | 0.007132 | 0.006955 | 0.007273 | 23 | 7/2011 | 0.006956 | 0.006718 | 0.007121 | 21 | 6/2011 | 0.006805 | 0.006700 | 0.006931 | 22 | 5/2011 | 0.006764 | 0.006517 | 0.006887 | 22 | 4/2011 | 0.006541 | 0.006413 | 0.006661 | 19 | 3/2011 | 0.006887 | 0.006696 | 0.007132 | 23 | 2/2011 | 0.006984 | 0.006927 | 0.007068 | 20 | 1/2011 | 0.007137 | 0.006915 | 0.007349 | 21 | 12/2010 | 0.007153 | 0.007039 | 0.007293 | 23 | 11/2010 | 0.006990 | 0.006839 | 0.007225 | 22 | 10/2010 | 0.006929 | 0.006842 | 0.007040 | 21 | 9/2010 | 0.007148 | 0.006918 | 0.007401 | 22 | 8/2010 | 0.007161 | 0.006929 | 0.007419 | 22 | 7/2010 | 0.007048 | 0.006908 | 0.007239 | 22 | 6/2010 | 0.007097 | 0.006924 | 0.007271 | 22 | 5/2010 | 0.006809 | 0.006303 | 0.007190 | 21 | 4/2010 | 0.006285 | 0.006181 | 0.006377 | 20 | 3/2010 | 0.006402 | 0.006254 | 0.006527 | 23 | 2/2010 | 0.006380 | 0.006215 | 0.006527 | 20 | 1/2010 | 0.006045 | 0.005867 | 0.006253 | 20 | 12/2009 | 0.006003 | 0.005911 | 0.006092 | 22 | 11/2009 | 0.005924 | 0.005829 | 0.006096 | 21 | 10/2009 | 0.005883 | 0.005703 | 0.006061 | 22 | 9/2009 | 0.005916 | 0.005814 | 0.006016 | 22 | 8/2009 | 0.005821 | 0.005707 | 0.005942 | 21 | 7/2009 | 0.005919 | 0.005768 | 0.006143 | 23 | 6/2009 | 0.005818 | 0.005706 | 0.005921 | 22 | 5/2009 | 0.005974 | 0.005824 | 0.006121 | 20 | 4/2009 | 0.006050 | 0.005790 | 0.006296 | 20 | 3/2009 | 0.006174 | 0.005894 | 0.006428 | 22 | 2/2009 | 0.006662 | 0.006284 | 0.006906 | 20 | 1/2009 | 0.006586 | 0.006211 | 0.006930 | 21 | 12/2008 | 0.006435 | 0.006095 | 0.006736 | 21 | 11/2008 | 0.006391 | 0.006158 | 0.006602 | 20 | 10/2008 | 0.005926 | 0.005266 | 0.006804 | 23 | 9/2008 | 0.005143 | 0.004984 | 0.005319 | 22 | 8/2008 | 0.004815 | 0.004656 | 0.004916 | 21 | 7/2008 | 0.004675 | 0.004640 | 0.004754 | 23 | 6/2008 | 0.004737 | 0.004654 | 0.004867 | 21 | 5/2008 | 0.004853 | 0.004800 | 0.004959 | 21 | 4/2008 | 0.004875 | 0.004790 | 0.004999 | 22 | 3/2008 | 0.005030 | 0.004967 | 0.005164 | 19 | 2/2008 | 0.004986 | 0.004905 | 0.005095 | 21 | 1/2008 | 0.004965 | 0.004807 | 0.005131 | 22 | 12/2007 | 0.004816 | 0.004738 | 0.004875 | 19 | 11/2007 | 0.004836 | 0.004719 | 0.004936 | 22 | 10/2007 | 0.004775 | 0.004701 | 0.004880 | 23 | 9/2007 | 0.004929 | 0.004815 | 0.005028 | 20 | 8/2007 | 0.004954 | 0.004788 | 0.005156 | 23 | 7/2007 | 0.004723 | 0.004669 | 0.004874 | 22 | 6/2007 | 0.004786 | 0.004723 | 0.004850 | 21 | 5/2007 | 0.004825 | 0.004795 | 0.004878 | 22 | 4/2007 | 0.004902 | 0.004837 | 0.005005 | 19 | 3/2007 | 0.005074 | 0.004987 | 0.005218 | 22 | 2/2007 | 0.004997 | 0.004942 | 0.005063 | 20 | 1/2007 | 0.005031 | 0.004983 | 0.005100 | 22 | 12/2006 | 0.005087 | 0.005019 | 0.005159 | 19 | 11/2006 | 0.005212 | 0.005138 | 0.005277 | 22 | 10/2006 | 0.005263 | 0.005236 | 0.005297 | 22 | 9/2006 | 0.005284 | 0.005240 | 0.005327 | 21 | 8/2006 | 0.005302 | 0.005231 | 0.005379 | 23 | 7/2006 | 0.005369 | 0.005333 | 0.005425 | 21 | 6/2006 | 0.005427 | 0.005379 | 0.005473 | 22 | 5/2006 | 0.005519 | 0.005450 | 0.005590 | 22 | 4/2006 | 0.005485 | 0.005421 | 0.005542 | 18 | 3/2006 | 0.005587 | 0.005530 | 0.005684 | 23 | 2/2006 | 0.005595 | 0.005506 | 0.005717 | 20 | 1/2006 | 0.005633 | 0.005539 | 0.005728 | 22 | 12/2005 | 0.005603 | 0.005489 | 0.005693 | 21 | 11/2005 | 0.005642 | 0.005593 | 0.005720 | 22 | 10/2005 | 0.005705 | 0.005624 | 0.005788 | 21 | 9/2005 | 0.005788 | 0.005721 | 0.005839 | 22 | 8/2005 | 0.005792 | 0.005681 | 0.005880 | 23 | 7/2005 | 0.005845 | 0.005776 | 0.005936 | 21 | 6/2005 | 0.005957 | 0.005880 | 0.006017 | 22 | 5/2005 | 0.005818 | 0.005792 | 0.005901 | 22 | 4/2005 | 0.005673 | 0.005615 | 0.005781 | 21 | 3/2005 | 0.005673 | 0.005621 | 0.005731 | 21 | 2/2005 | 0.005768 | 0.005663 | 0.005878 | 20 | 1/2005 | 0.005808 | 0.005672 | 0.005912 | 21 | 12/2004 | 0.005661 | 0.005584 | 0.005758 | 23 | 11/2004 | 0.005787 | 0.005721 | 0.005857 | 22 | 10/2004 | 0.005792 | 0.005755 | 0.005838 | 21 | 9/2004 | 0.005856 | 0.005732 | 0.005966 | 22 | 8/2004 | 0.005854 | 0.005763 | 0.005950 | 22 | 7/2004 | 0.005874 | 0.005818 | 0.005983 | 22 | 6/2004 | 0.005927 | 0.005783 | 0.006043 | 22 | 5/2004 | 0.005857 | 0.005762 | 0.005989 | 21 | 4/2004 | 0.006102 | 0.005972 | 0.006234 | 20 | 3/2004 | 0.005920 | 0.005682 | 0.006203 | 23 | 2/2004 | 0.005844 | 0.005739 | 0.005986 | 20 | 1/2004 | 0.005872 | 0.005767 | 0.006009 | 21 | 12/2003 | 0.005947 | 0.005832 | 0.006027 | 21 | 11/2003 | 0.006162 | 0.006001 | 0.006311 | 20 | 10/2003 | 0.006148 | 0.006062 | 0.006240 | 23 | 9/2003 | 0.006109 | 0.005942 | 0.006280 | 22 | 8/2003 | 0.005953 | 0.005751 | 0.006198 | 21 | 7/2003 | 0.005835 | 0.005699 | 0.005970 | 23 | 6/2003 | 0.005705 | 0.005648 | 0.005805 | 21 | 5/2003 | 0.005800 | 0.005613 | 0.005931 | 21 | 4/2003 | 0.006054 | 0.005922 | 0.006162 | 20 | 3/2003 | 0.006146 | 0.006089 | 0.006248 | 21 | 2/2003 | 0.006125 | 0.006041 | 0.006240 | 20 | 1/2003 | 0.006246 | 0.006097 | 0.006331 | 22 | 12/2002 | 0.006340 | 0.006291 | 0.006396 | 20 | 11/2002 | 0.006474 | 0.006409 | 0.006532 | 21 | 10/2002 | 0.006478 | 0.006425 | 0.006528 | 23 | 9/2002 | 0.006654 | 0.006507 | 0.006785 | 21 | 8/2002 | 0.006772 | 0.006696 | 0.006859 | 22 | 7/2002 | 0.006725 | 0.006634 | 0.006823 | 23 | 6/2002 | 0.006686 | 0.006633 | 0.006809 | 20 | 5/2002 | 0.006798 | 0.006733 | 0.006859 | 22 | 4/2002 | 0.006801 | 0.006720 | 0.006864 | 21 | 3/2002 | 0.006865 | 0.006745 | 0.007007 | 20 | 2/2002 | 0.006776 | 0.006688 | 0.006854 | 20 | 1/2002 | 0.006726 | 0.006589 | 0.006867 | 22 | 12/2001 | 0.006942 | 0.006795 | 0.007146 | 19 | 11/2001 | 0.007245 | 0.007113 | 0.007351 | 22 | 10/2001 | 0.007169 | 0.007061 | 0.007223 | 23 | 9/2001 | 0.007279 | 0.007176 | 0.007365 | 20 | 8/2001 | 0.007203 | 0.007134 | 0.007296 | 23 | 7/2001 | 0.007347 | 0.007196 | 0.007489 | 22 | 6/2001 | 0.007554 | 0.007357 | 0.007827 | 21 | 5/2001 | 0.007399 | 0.007208 | 0.007798 | 22 | 4/2001 | 0.007138 | 0.006938 | 0.007327 | 19 | 3/2001 | 0.007139 | 0.007050 | 0.007305 | 22 | 2/2001 | 0.007356 | 0.007211 | 0.007511 | 20 | 1/2001 | 0.007189 | 0.007010 | 0.007350 | 22 | 12/2000 | 0.007835 | 0.007366 | 0.008076 | 19 | 11/2000 | 0.008446 | 0.008166 | 0.008603 | 22 | 10/2000 | 0.008495 | 0.008208 | 0.008819 | 22 | 9/2000 | 0.008462 | 0.008225 | 0.008722 | 21 | 8/2000 | 0.008059 | 0.007755 | 0.008310 | 23 | 7/2000 | 0.007769 | 0.007663 | 0.007907 | 21 | 6/2000 | 0.007821 | 0.007682 | 0.008027 | 22 | 5/2000 | 0.008030 | 0.007870 | 0.008230 | 22 | 4/2000 | 0.007884 | 0.007675 | 0.008079 | 18 | 3/2000 | 0.007678 | 0.007526 | 0.007993 | 23 | 2/2000 | 0.007319 | 0.007039 | 0.007528 | 21 | 1/2000 | 0.007395 | 0.007219 | 0.007665 | 21 | 12/1999 | 0.007597 | 0.007478 | 0.007685 | 23 | 11/1999 | 0.007278 | 0.007136 | 0.007660 | 22 | 10/1999 | 0.006940 | 0.006775 | 0.007186 | 21 | 9/1999 | 0.007014 | 0.006703 | 0.007296 | 22 | 8/1999 | 0.006562 | 0.006383 | 0.006817 | 22 | 7/1999 | 0.006367 | 0.006291 | 0.006477 | 22 | 6/1999 | 0.006285 | 0.006211 | 0.006353 | 22 | 5/1999 | 0.006073 | 0.005948 | 0.006216 | 21 | 4/1999 | 0.006146 | 0.006000 | 0.006276 | 22 | 3/1999 | 0.006050 | 0.005881 | 0.006162 | 23 | 2/1999 | 0.006024 | 0.005860 | 0.006208 | 20 | 1/1999 | 0.005994 | 0.005889 | 0.006234 | 21 | 12/1998 | 0.005766 | 0.005580 | 0.005944 | 23 | 11/1998 | 0.005650 | 0.005490 | 0.005834 | 21 | 10/1998 | 0.005505 | 0.004888 | 0.005754 | 22 | 9/1998 | 0.005069 | 0.004928 | 0.005265 | 22 | 8/1998 | 0.004936 | 0.004830 | 0.005072 | 21 | 7/1998 | 0.005097 | 0.004919 | 0.005230 | 23 | 6/1998 | 0.005089 | 0.004933 | 0.005293 | 22 | 5/1998 | 0.005244 | 0.005107 | 0.005400 | 21 | 4/1998 | 0.005462 | 0.005371 | 0.005559 | 22 | 3/1998 | 0.005683 | 0.005543 | 0.005835 | 22 | 2/1998 | 0.005787 | 0.005645 | 0.005904 | 20 | 1/1998 | 0.005581 | 0.005329 | 0.005763 | 22 | 12/1997 | 0.005319 | 0.005257 | 0.005404 | 23 | 11/1997 | 0.005338 | 0.005243 | 0.005583 | 20 | 10/1997 | 0.005628 | 0.005538 | 0.005708 | 23 | 9/1997 | 0.005584 | 0.005474 | 0.005664 | 22 | 8/1997 | 0.005829 | 0.005613 | 0.006018 | 21 | 7/1997 | 0.005789 | 0.005677 | 0.005873 | 23 | 6/1997 | 0.005789 | 0.005691 | 0.005891 | 21 | 5/1997 | 0.005537 | 0.005266 | 0.005744 | 22 | 4/1997 | 0.005119 | 0.005076 | 0.005232 | 22 | 3/1997 | 0.005189 | 0.005107 | 0.005284 | 21 | 2/1997 | 0.005104 | 0.005015 | 0.005213 | 20 | 1/1997 | 0.005177 | 0.005085 | 0.005229 | 23 | 12/1996 | 0.005261 | 0.005073 | 0.005411 | 22 | 11/1996 | 0.005330 | 0.005213 | 0.005420 | 21 | 10/1996 | 0.005517 | 0.005315 | 0.005589 | 23 | 9/1996 | 0.005611 | 0.005572 | 0.005661 | 21 | 8/1996 | 0.005694 | 0.005631 | 0.005756 | 22 | 7/1996 | 0.005650 | 0.005594 | 0.005715 | 23 | 6/1996 | 0.005739 | 0.005663 | 0.005782 | 20 | 5/1996 | 0.005935 | 0.005772 | 0.006057 | 23 | 4/1996 | 0.005863 | 0.005784 | 0.006053 | 22 | 3/1996 | 0.005883 | 0.005796 | 0.005952 | 21 | 2/1996 | 0.005826 | 0.005756 | 0.005937 | 21 | 1/1996 | 0.005851 | 0.005785 | 0.005908 | 23 | 12/1995 | 0.006039 | 0.005911 | 0.006135 | 21 | 11/1995 | 0.005989 | 0.005842 | 0.006119 | 22 | 10/1995 | 0.006045 | 0.005945 | 0.006103 | 22 | 9/1995 | 0.006210 | 0.006037 | 0.006420 | 21 | 8/1995 | 0.006554 | 0.006373 | 0.006841 | 23 | 7/1995 | 0.006936 | 0.006820 | 0.007133 | 21 | 6/1995 | 0.007195 | 0.007111 | 0.007262 | 22 | 5/1995 | 0.007198 | 0.007090 | 0.007329 | 23 | 4/1995 | 0.007267 | 0.007060 | 0.007450 | 20 | 3/1995 | 0.006841 | 0.006513 | 0.007004 | 23 | 2/1995 | 0.006482 | 0.006380 | 0.006538 | 20 | 1/1995 | 0.006426 | 0.006329 | 0.006529 | 22 | 12/1994 | 0.006494 | 0.006466 | 0.006540 | 22 | 11/1994 | 0.006492 | 0.006370 | 0.006565 | 22 | 10/1994 | 0.006374 | 0.006322 | 0.006417 | 21 | 9/1994 | 0.006531 | 0.006474 | 0.006603 | 22 | 8/1994 | 0.006553 | 0.006459 | 0.006654 | 23 | 7/1994 | 0.006629 | 0.006569 | 0.006733 | 21 | 6/1994 | 0.006511 | 0.006437 | 0.006639 | 22 | 5/1994 | 0.006553 | 0.006444 | 0.006735 | 22 | 4/1994 | 0.006744 | 0.006662 | 0.006856 | 21 | 3/1994 | 0.006636 | 0.006534 | 0.006787 | 23 | 2/1994 | 0.006633 | 0.006402 | 0.006878 | 20 | 1/1994 | 0.006283 | 0.006179 | 0.006381 | 21 | 12/1993 | 0.006419 | 0.006279 | 0.006555 | 23 | 11/1993 | 0.006609 | 0.006505 | 0.006711 | 22 | 10/1993 | 0.006504 | 0.006395 | 0.006602 | 21 | 9/1993 | 0.006576 | 0.006420 | 0.006760 | 22 | 8/1993 | 0.006882 | 0.006718 | 0.007212 | 22 | 7/1993 | 0.006576 | 0.006393 | 0.006819 | 22 | 6/1993 | 0.006313 | 0.006092 | 0.006633 | 22 | 5/1993 | 0.005979 | 0.005858 | 0.006138 | 21 | 4/1993 | 0.005836 | 0.005719 | 0.005948 | 22 | 3/1993 | 0.005794 | 0.005723 | 0.005850 | 23 | 2/1993 | 0.005596 | 0.005371 | 0.005748 | 20 | 1/1993 | 0.004899 | 0.004786 | 0.004998 | 21 | 12/1992 | 0.004834 | 0.004750 | 0.004926 | 23 | 11/1992 | 0.004853 | 0.004773 | 0.004939 | 21 | 10/1992 | 0.004639 | 0.004453 | 0.004830 | 22 | 9/1992 | 0.004452 | 0.004272 | 0.004693 | 22 | 8/1992 | 0.004329 | 0.004246 | 0.004379 | 21 | 7/1992 | 0.004448 | 0.004332 | 0.004559 | 23 | 6/1992 | 0.004647 | 0.004552 | 0.004732 | 22 | 5/1992 | 0.004645 | 0.004597 | 0.004700 | 21 | 4/1992 | 0.004638 | 0.004598 | 0.004668 | 22 | 3/1992 | 0.004693 | 0.004641 | 0.004756 | 22 | 2/1992 | 0.004759 | 0.004667 | 0.004824 | 20 | 1/1992 | 0.004725 | 0.004568 | 0.004859 | 23 | 12/1991 | 0.004580 | 0.004477 | 0.004672 | 22 | 11/1991 | 0.004691 | 0.004597 | 0.004804 | 21 | 10/1991 | 0.004840 | 0.004688 | 0.004930 | 23 | 9/1991 | 0.004722 | 0.004676 | 0.004795 | 21 | 8/1991 | 0.004769 | 0.004688 | 0.004943 | 22 | 7/1991 | 0.004850 | 0.004711 | 0.004950 | 23 | 6/1991 | 0.004776 | 0.004680 | 0.004922 | 20 | 5/1991 | 0.004646 | 0.004579 | 0.004708 | 23 | 4/1991 | 0.004653 | 0.004547 | 0.004784 | 22 | 3/1991 | 0.004404 | 0.004251 | 0.004608 | 21 | 2/1991 | 0.004288 | 0.004230 | 0.004338 | 20 | 1/1991 | 0.004256 | 0.004172 | 0.004324 | 23 | 12/1990 | 0.004223 | 0.004172 | 0.004282 | 21 | 11/1990 | 0.004330 | 0.004248 | 0.004401 | 22 | 10/1990 | 0.004402 | 0.004221 | 0.004521 | 23 | 9/1990 | 0.004239 | 0.004092 | 0.004331 | 20 | 8/1990 | 0.003985 | 0.003920 | 0.004095 | 23 | 7/1990 | 0.004105 | 0.004029 | 0.004181 | 22 | 6/1990 | 0.004093 | 0.004019 | 0.004170 | 21 | 5/1990 | 0.004040 | 0.003899 | 0.004199 | 23 | 4/1990 | 0.003975 | 0.003926 | 0.004027 | 21 | 3/1990 | 0.004179 | 0.004023 | 0.004299 | 22 | 2/1990 | 0.004345 | 0.004271 | 0.004429 | 20 | 1/1990 | 0.004422 | 0.004361 | 0.004516 | 23 | 12/1989 | 0.004590 | 0.004479 | 0.004726 | 21 | 11/1989 | 0.004812 | 0.004705 | 0.004895 | 22 | 10/1989 | 0.004939 | 0.004844 | 0.005047 | 22 | 9/1989 | 0.005045 | 0.004976 | 0.005102 | 21 | 8/1989 | 0.005116 | 0.005068 | 0.005175 | 23 | 7/1989 | 0.005043 | 0.004965 | 0.005104 | 21 | 6/1989 | 0.005148 | 0.005020 | 0.005234 | 22 | 5/1989 | 0.005293 | 0.005204 | 0.005357 | 23 | 4/1989 | 0.005307 | 0.005239 | 0.005354 | 20 | 3/1989 | 0.005373 | 0.005326 | 0.005417 | 23 | 2/1989 | 0.005435 | 0.005376 | 0.005489 | 20 | 1/1989 | 0.005391 | 0.005296 | 0.005479 | 22 | 12/1988 | 0.005316 | 0.005270 | 0.005379 | 22 | 11/1988 | 0.005311 | 0.005244 | 0.005401 | 22 | 10/1988 | 0.005268 | 0.005187 | 0.005360 | 21 | 9/1988 | 0.005178 | 0.005066 | 0.005240 | 22 | 8/1988 | 0.005261 | 0.005139 | 0.005352 | 23 | 7/1988 | 0.005162 | 0.005027 | 0.005249 | 21 | 6/1988 | 0.005153 | 0.005068 | 0.005216 | 22 | 5/1988 | 0.005086 | 0.005034 | 0.005169 | 22 | 4/1988 | 0.005006 | 0.004944 | 0.005040 | 21 | 3/1988 | 0.004936 | 0.004864 | 0.005003 | 23 | 2/1988 | 0.004936 | 0.004906 | 0.004976 | 21 | 1/1988 | 0.004894 | 0.004790 | 0.005005 | 21 | 12/1987 | 0.004798 | 0.004651 | 0.004889 | 23 | 11/1987 | 0.004672 | 0.004630 | 0.004745 | 21 | 10/1987 | 0.004694 | 0.004643 | 0.004732 | 22 | 9/1987 | 0.004731 | 0.004691 | 0.004803 | 22 | 8/1987 | 0.004700 | 0.004609 | 0.004780 | 21 | 7/1987 | 0.004591 | 0.004519 | 0.004659 | 23 | 6/1987 | 0.004701 | 0.004636 | 0.004742 | 22 | 5/1987 | 0.004758 | 0.004709 | 0.004802 | 21 | 4/1987 | 0.004744 | 0.004617 | 0.004840 | 22 | 3/1987 | 0.004539 | 0.004451 | 0.004622 | 22 | 2/1987 | 0.004463 | 0.004401 | 0.004517 | 20 | 1/1987 | 0.004489 | 0.004431 | 0.004535 | 22 | 12/1986 | 0.004505 | 0.004431 | 0.004566 | 23 | 11/1986 | 0.004559 | 0.004475 | 0.004638 | 20 | 10/1986 | 0.004705 | 0.004610 | 0.004769 | 23 | 9/1986 | 0.004803 | 0.004717 | 0.004886 | 22 | 8/1986 | 0.004819 | 0.004598 | 0.004881 | 21 | 7/1986 | 0.004537 | 0.004422 | 0.004618 | 23 | 6/1986 | 0.004398 | 0.004328 | 0.004446 | 21 | 5/1986 | 0.004394 | 0.004275 | 0.004491 | 22 | 4/1986 | 0.004278 | 0.004154 | 0.004541 | 22 | 3/1986 | 0.004215 | 0.004075 | 0.004317 | 21 | 2/1986 | 0.004178 | 0.004062 | 0.004269 | 20 | 1/1986 | 0.004005 | 0.003951 | 0.004087 | 23 | 12/1985 | 0.004029 | 0.003998 | 0.004054 | 22 | 11/1985 | 0.004112 | 0.004016 | 0.004167 | 21 | 10/1985 | 0.003980 | 0.003944 | 0.004024 | 23 | 9/1985 | 0.003862 | 0.003776 | 0.004015 | 21 | 8/1985 | 0.003784 | 0.003739 | 0.003845 | 22 | 7/1985 | 0.003851 | 0.003777 | 0.003923 | 23 | 6/1985 | 0.003932 | 0.003884 | 0.003971 | 20 | 5/1985 | 0.003947 | 0.003875 | 0.004056 | 23 | 4/1985 | 0.003931 | 0.003810 | 0.004001 | 22 | 3/1985 | 0.004095 | 0.003930 | 0.004233 | 21 | 2/1985 | 0.004078 | 0.003990 | 0.004225 | 20 | 1/1985 | 0.004012 | 0.003972 | 0.004041 | 23 | 12/1984 | 0.004022 | 0.003982 | 0.004049 | 21 | 11/1984 | 0.003975 | 0.003927 | 0.004047 | 22 | 10/1984 | 0.004018 | 0.003962 | 0.004072 | 23 | 9/1984 | 0.003983 | 0.003885 | 0.004102 | 20 | 8/1984 | 0.003862 | 0.003817 | 0.003899 | 23 | 7/1984 | 0.003827 | 0.003761 | 0.003855 | 22 | 6/1984 | 0.003842 | 0.003792 | 0.003899 | 21 | 5/1984 | 0.003882 | 0.003831 | 0.003964 | 23 | 4/1984 | 0.003844 | 0.003787 | 0.003920 | 21 | 3/1984 | 0.003764 | 0.003614 | 0.003828 | 22 | 2/1984 | 0.003751 | 0.003619 | 0.003854 | 21 | 1/1984 | 0.003879 | 0.003819 | 0.003921 | 22 | 12/1983 | 0.003784 | 0.003737 | 0.003818 | 22 | 11/1983 | 0.003675 | 0.003635 | 0.003729 | 22 | 10/1983 | 0.003603 | 0.003578 | 0.003629 | 21 | 9/1983 | 0.003513 | 0.003462 | 0.003590 | 22 | 8/1983 | 0.003470 | 0.003429 | 0.003522 | 23 | 7/1983 | 0.003412 | 0.003381 | 0.003469 | 21 | 6/1983 | 0.003365 | 0.003334 | 0.003386 | 22 | 5/1983 | 0.003329 | 0.003268 | 0.003373 | 22 | 4/1983 | 0.003251 | 0.003207 | 0.003290 | 21 | 3/1983 | 0.003122 | 0.003028 | 0.003241 | 23 | 2/1983 | 0.003096 | 0.003070 | 0.003121 | 20 | 1/1983 | 0.003089 | 0.003052 | 0.003120 | 21 | 12/1982 | 0.003007 | 0.002937 | 0.003086 | 23 | 11/1982 | 0.002845 | 0.002699 | 0.002979 | 22 | 10/1982 | 0.002746 | 0.002709 | 0.002811 | 21 | 9/1982 | 0.002789 | 0.002759 | 0.002816 | 22 | 8/1982 | 0.002791 | 0.002756 | 0.002820 | 22 | 7/1982 | 0.002817 | 0.002789 | 0.002846 | 22 | 6/1982 | 0.002808 | 0.002785 | 0.002831 | 22 | 5/1982 | 0.002828 | 0.002784 | 0.002880 | 21 | 4/1982 | 0.002840 | 0.002807 | 0.002892 | 22 | 3/1982 | 0.002821 | 0.002791 | 0.002850 | 23 | 2/1982 | 0.002858 | 0.002829 | 0.002891 | 20 | 1/1982 | 0.002894 | 0.002868 | 0.002914 | 21 | 12/1981 | 0.002909 | 0.002881 | 0.002941 | 23 | 11/1981 | 0.002819 | 0.002711 | 0.002930 | 21 | 10/1981 | 0.002742 | 0.002708 | 0.002783 | 22 | 9/1981 | 0.002818 | 0.002732 | 0.002915 | 22 | 8/1981 | 0.002934 | 0.002812 | 0.002991 | 21 | 7/1981 | 0.002884 | 0.002814 | 0.002954 | 23 | 6/1981 | 0.002909 | 0.002867 | 0.002951 | 22 | 5/1981 | 0.002849 | 0.002799 | 0.002870 | 21 | 4/1981 | 0.002764 | 0.002720 | 0.002825 | 22 | 3/1981 | 0.002766 | 0.002686 | 0.002813 | 22 | 2/1981 | 0.002820 | 0.002743 | 0.002917 | 20 | 1/1981 | 0.002668 | 0.002611 | 0.002775 | 22 | 12/1980 | 0.002530 | 0.002386 | 0.002612 | 23 | 11/1980 | 0.002409 | 0.002349 | 0.002465 | 20 | 10/1980 | 0.002345 | 0.002293 | 0.002417 | 23 | 9/1980 | 0.002218 | 0.002168 | 0.002289 | 22 | 8/1980 | 0.002121 | 0.002080 | 0.002192 | 21 | 7/1980 | 0.002110 | 0.002051 | 0.002147 | 23 | 6/1980 | 0.002173 | 0.002143 | 0.002197 | 21 | 5/1980 | 0.002114 | 0.002033 | 0.002162 | 22 | 4/1980 | 0.002010 | 0.001979 | 0.002075 | 22 | 3/1980 | 0.001995 | 0.001690 | 0.002079 | 21 | 2/1980 | 0.001938 | 0.001916 | 0.001969 | 21 | 1/1980 | 0.001963 | 0.001940 | 0.001987 | 23 | 12/1979 | 0.001962 | 0.001868 | 0.002037 | 21 | 11/1979 | 0.001963 | 0.001886 | 0.002061 | 22 | 10/1979 | 0.002088 | 0.002046 | 0.002137 | 23 | 9/1979 | 0.002154 | 0.002098 | 0.002199 | 20 | 8/1979 | 0.002232 | 0.002189 | 0.002254 | 23 | 7/1979 | 0.002237 | 0.002216 | 0.002269 | 22 | 6/1979 | 0.002286 | 0.002248 | 0.002318 | 21 | 5/1979 | 0.002312 | 0.002211 | 0.002354 | 23 | 4/1979 | 0.002294 | 0.002246 | 0.002334 | 21 | 3/1979 | 0.002380 | 0.002326 | 0.002434 | 22 | 2/1979 | 0.002491 | 0.002442 | 0.002536 | 20 | 1/1979 | 0.002526 | 0.002501 | 0.002550 | 23 | 12/1978 | 0.002570 | 0.002516 | 0.002598 | 21 | 11/1978 | 0.002667 | 0.002597 | 0.002777 | 22 | 10/1978 | 0.002713 | 0.002677 | 0.002763 | 22 | 9/1978 | 0.002688 | 0.002663 | 0.002712 | 21 | 8/1978 | 0.002736 | 0.002664 | 0.002799 | 23 | 7/1978 | 0.002648 | 0.002603 | 0.002741 | 21 | 6/1978 | 0.002544 | 0.002475 | 0.002637 | 22 | 5/1978 | 0.002435 | 0.002405 | 0.002465 | 23 | 4/1978 | 0.002441 | 0.002408 | 0.002461 | 20 | 3/1978 | 0.002269 | 0.002160 | 0.002409 | 23 | 2/1978 | 0.002148 | 0.002119 | 0.002185 | 20 | 1/1978 | 0.002146 | 0.002122 | 0.002202 | 22 | 12/1977 | 0.002238 | 0.002180 | 0.002284 | 22 | 11/1977 | 0.002250 | 0.002203 | 0.002302 | 22 | 10/1977 | 0.002218 | 0.002178 | 0.002258 | 21 | 9/1977 | 0.002151 | 0.002143 | 0.002175 | 22 | 8/1977 | 0.002157 | 0.002144 | 0.002172 | 23 | 7/1977 | 0.002194 | 0.002161 | 0.002209 | 21 | 6/1977 | 0.002132 | 0.002096 | 0.002179 | 22 | 5/1977 | 0.002098 | 0.002089 | 0.002107 | 22 | 4/1977 | 0.002115 | 0.002089 | 0.002153 | 21 | 3/1977 | 0.002079 | 0.002063 | 0.002106 | 23 | 2/1977 | 0.002054 | 0.002024 | 0.002092 | 20 | 1/1977 | 0.002008 | 0.001999 | 0.002022 | 21 | 12/1976 | 0.002022 | 0.001999 | 0.002037 | 23 | 11/1976 | 0.002073 | 0.002017 | 0.002134 | 22 | 10/1976 | 0.002099 | 0.002068 | 0.002172 | 21 | 9/1976 | 0.002015 | 0.001952 | 0.002127 | 22 | 8/1976 | 0.001932 | 0.001902 | 0.001960 | 22 | 7/1976 | 0.001902 | 0.001873 | 0.001921 | 22 | 6/1976 | 0.001896 | 0.001879 | 0.001948 | 22 | 5/1976 | 0.001853 | 0.001823 | 0.001897 | 21 | 4/1976 | 0.001812 | 0.001775 | 0.001833 | 22 | 3/1976 | 0.001715 | 0.001638 | 0.001743 | 23 | 2/1976 | 0.001638 | 0.001625 | 0.001644 | 20 | 1/1976 | 0.001619 | 0.001608 | 0.001628 | 22 | 12/1975 | 0.001619 | 0.001613 | 0.001626 | 23 | 11/1975 | 0.001614 | 0.001596 | 0.001635 | 20 | 10/1975 | 0.001609 | 0.001597 | 0.001625 | 23 | 9/1975 | 0.001602 | 0.001590 | 0.001624 | 22 | 8/1975 | 0.001588 | 0.001562 | 0.001599 | 21 | 7/1975 | 0.001546 | 0.001531 | 0.001559 | 23 | 6/1975 | 0.001495 | 0.001474 | 0.001541 | 21 | 5/1975 | 0.001480 | 0.001459 | 0.001493 | 22 | 4/1975 | 0.001445 | 0.001427 | 0.001462 | 22 | 3/1975 | 0.001439 | 0.001423 | 0.001456 | 21 | 2/1975 | 0.001433 | 0.001417 | 0.001450 | 20 | 1/1975 | 0.001414 | 0.001404 | 0.001427 | 23 | 12/1974 | 0.001431 | 0.001413 | 0.001448 | 22 | 11/1974 | 0.001435 | 0.001419 | 0.001451 | 21 | 10/1974 | 0.001433 | 0.001427 | 0.001439 | 23 | 9/1974 | 0.001444 | 0.001427 | 0.001467 | 21 | 8/1974 | 0.001413 | 0.001394 | 0.001434 | 22 | 7/1974 | 0.001445 | 0.001407 | 0.001479 | 23 | 6/1974 | 0.001481 | 0.001469 | 0.001498 | 20 | 5/1974 | 0.001489 | 0.001465 | 0.001504 | 23 | 4/1974 | 0.001511 | 0.001475 | 0.001535 | 22 | 3/1974 | 0.001517 | 0.001492 | 0.001540 | 21 | 2/1974 | 0.001514 | 0.001473 | 0.001540 | 20 | 1/1974 | 0.001515 | 0.001467 | 0.001562 | 23 | 12/1973 | 0.001542 | 0.001525 | 0.001552 | 21 | 11/1973 | 0.001508 | 0.001487 | 0.001533 | 22 | 10/1973 | 0.001547 | 0.001533 | 0.001563 | 23 | 9/1973 | 0.001559 | 0.001533 | 0.001566 | 20 | 8/1973 | 0.001526 | 0.001507 | 0.001541 | 23 | 7/1973 | 0.001493 | 0.001464 | 0.001527 | 22 | 6/1973 | 0.001473 | 0.001459 | 0.001488 | 21 | 5/1973 | 0.001495 | 0.001469 | 0.001520 | 23 | 4/1973 | 0.001519 | 0.001514 | 0.001531 | 21 | 3/1973 | 0.001533 | 0.001514 | 0.001556 | 22 | 2/1973 | 0.001494 | 0.001391 | 0.001565 | 20 | 1/1973 | 0.001408 | 0.001394 | 0.001416 | 23 | 12/1972 | 0.001419 | 0.001412 | 0.001425 | 21 | 11/1972 | 0.001416 | 0.001411 | 0.001433 | 22 | 10/1972 | 0.001388 | 0.001371 | 0.001427 | 22 | 9/1972 | 0.001362 | 0.001356 | 0.001374 | 21 | 8/1972 | 0.001357 | 0.001354 | 0.001360 | 23 | 7/1972 | 0.001361 | 0.001355 | 0.001379 | 21 | 6/1972 | 0.001287 | 0.001258 | 0.001370 | 22 | 5/1972 | 0.001259 | 0.001257 | 0.001261 | 23 | 4/1972 | 0.001264 | 0.001257 | 0.001271 | 20 | 3/1972 | 0.001264 | 0.001253 | 0.001271 | 23 | 2/1972 | 0.001261 | 0.001239 | 0.001315 | 21 | 1/1972 | 0.001245 | 0.001236 | 0.001258 | 21 | 12/1971 | 0.001237 | 0.001224 | 0.001246 | 23 | 11/1971 | 0.001220 | 0.001212 | 0.001226 | 22 | 10/1971 | 0.001213 | 0.001205 | 0.001219 | 21 | 9/1971 | 0.001197 | 0.001172 | 0.001200 | 22 | 8/1971 | 0.001170 | 0.001154 | 0.001244 | 22 | 7/1971 | 0.001157 | 0.001156 | 0.001157 | 22 | 6/1971 | 0.001157 | 0.001156 | 0.001160 | 22 | 5/1971 | 0.001158 | 0.001155 | 0.001167 | 21 | 4/1971 | 0.001158 | 0.001156 | 0.001160 | 22 | 3/1971 | 0.001157 | 0.001156 | 0.001158 | 23 | 2/1971 | 0.001158 | 0.001156 | 0.001160 | 20 | 1/1971 | 0.001161 | 0.001148 | 0.001168 | 21 | 12/1970 | 0.001165 | 0.001164 | 0.001166 | 23 | 11/1970 | 0.001165 | 0.001164 | 0.001166 | 21 | 10/1970 | 0.001165 | 0.001164 | 0.001166 | 22 | 9/1970 | 0.001164 | 0.001163 | 0.001165 | 22 | 8/1970 | 0.001164 | 0.001161 | 0.001166 | 21 | 7/1970 | 0.001160 | 0.001158 | 0.001161 | 23 | 6/1970 | 0.001161 | 0.001159 | 0.001164 | 22 | 5/1970 | 0.001161 | 0.001158 | 0.001163 | 21 | 4/1970 | 0.001164 | 0.001162 | 0.001165 | 22 | 3/1970 | 0.001165 | 0.001164 | 0.001166 | 22 | 2/1970 | 0.001165 | 0.001164 | 0.001166 | 20 | 1/1970 | 0.001165 | 0.001162 | 0.001166 | 22 | 12/1969 | 0.001165 | 0.001164 | 0.001166 | 23 | 11/1969 | 0.001157 | 0.001157 | 0.001157 | 20 | 10/1969 | 0.001157 | 0.001157 | 0.001157 | 23 | 9/1969 | 0.001157 | 0.001157 | 0.001157 | 22 | 8/1969 | 0.001157 | 0.001157 | 0.001157 | 21 | 7/1969 | 0.001157 | 0.001157 | 0.001157 | 23 | 6/1969 | 0.001157 | 0.001157 | 0.001157 | 21 | 5/1969 | 0.001157 | 0.001157 | 0.001157 | 22 | 4/1969 | 0.001157 | 0.001157 | 0.001157 | 22 | 3/1969 | 0.001157 | 0.001157 | 0.001157 | 21 | 2/1969 | 0.001157 | 0.001157 | 0.001157 | 20 | 1/1969 | 0.001157 | 0.001157 | 0.001157 | 23 | 12/1968 | 0.001157 | 0.001157 | 0.001157 | 22 | 11/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 10/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 9/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 8/1968 | 0.001157 | 0.001157 | 0.001157 | 22 | 7/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 6/1968 | 0.001157 | 0.001157 | 0.001157 | 20 | 5/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 4/1968 | 0.001157 | 0.001157 | 0.001157 | 22 | 3/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 2/1968 | 0.001157 | 0.001157 | 0.001157 | 21 | 1/1968 | 0.001157 | 0.001157 | 0.001157 | 23 | 12/1967 | 0.001006 | 0.001006 | 0.001006 | 21 | 11/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 10/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 9/1967 | 0.001006 | 0.001006 | 0.001006 | 21 | 8/1967 | 0.001006 | 0.001006 | 0.001006 | 23 | 7/1967 | 0.001006 | 0.001006 | 0.001006 | 21 | 6/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 5/1967 | 0.001006 | 0.001006 | 0.001006 | 23 | 4/1967 | 0.001006 | 0.001006 | 0.001006 | 20 | 3/1967 | 0.001006 | 0.001006 | 0.001006 | 23 | 2/1967 | 0.001006 | 0.001006 | 0.001006 | 20 | 1/1967 | 0.001006 | 0.001006 | 0.001006 | 22 | 12/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 11/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 9/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1966 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 6/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1966 | 0.000992 | 0.000992 | 0.000992 | 22 | 4/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 3/1966 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1966 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1966 | 0.000992 | 0.000992 | 0.000992 | 21 | 12/1965 | 0.000992 | 0.000992 | 0.000992 | 23 | 11/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1965 | 0.000992 | 0.000992 | 0.000992 | 21 | 9/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 7/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 6/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1965 | 0.000992 | 0.000992 | 0.000992 | 21 | 4/1965 | 0.000992 | 0.000992 | 0.000992 | 22 | 3/1965 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1965 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1965 | 0.000992 | 0.000992 | 0.000992 | 21 | 12/1964 | 0.000992 | 0.000992 | 0.000992 | 23 | 11/1964 | 0.000992 | 0.000992 | 0.000992 | 21 | 10/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 9/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1964 | 0.000992 | 0.000992 | 0.000992 | 21 | 7/1964 | 0.000992 | 0.000992 | 0.000992 | 23 | 6/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1964 | 0.000992 | 0.000992 | 0.000992 | 21 | 4/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 3/1964 | 0.000992 | 0.000992 | 0.000992 | 22 | 2/1964 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1964 | 0.000992 | 0.000992 | 0.000992 | 23 | 12/1963 | 0.000992 | 0.000992 | 0.000992 | 22 | 11/1963 | 0.000992 | 0.000992 | 0.000992 | 21 | 10/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 9/1963 | 0.000992 | 0.000992 | 0.000992 | 21 | 8/1963 | 0.000992 | 0.000992 | 0.000992 | 22 | 7/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 6/1963 | 0.000992 | 0.000992 | 0.000992 | 20 | 5/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 4/1963 | 0.000992 | 0.000992 | 0.000992 | 22 | 3/1963 | 0.000992 | 0.000992 | 0.000992 | 21 | 2/1963 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1963 | 0.000992 | 0.000992 | 0.000992 | 23 | 12/1962 | 0.000992 | 0.000992 | 0.000992 | 21 | 11/1962 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 9/1962 | 0.000992 | 0.000992 | 0.000992 | 20 | 8/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1962 | 0.000992 | 0.000992 | 0.000992 | 22 | 6/1962 | 0.000992 | 0.000992 | 0.000992 | 21 | 5/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 4/1962 | 0.000992 | 0.000992 | 0.000992 | 21 | 3/1962 | 0.000992 | 0.000992 | 0.000992 | 22 | 2/1962 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1962 | 0.000992 | 0.000992 | 0.000992 | 23 | 12/1961 | 0.000992 | 0.000992 | 0.000992 | 21 | 11/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 9/1961 | 0.000992 | 0.000992 | 0.000992 | 21 | 8/1961 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1961 | 0.000992 | 0.000992 | 0.000992 | 21 | 6/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1961 | 0.000992 | 0.000992 | 0.000992 | 23 | 4/1961 | 0.000992 | 0.000992 | 0.000992 | 20 | 3/1961 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1961 | 0.000992 | 0.000992 | 0.000992 | 20 | 1/1961 | 0.000992 | 0.000992 | 0.000992 | 22 | 12/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 11/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 10/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 9/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 8/1960 | 0.000992 | 0.000992 | 0.000992 | 23 | 7/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 6/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 5/1960 | 0.000992 | 0.000992 | 0.000992 | 22 | 4/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 3/1960 | 0.000992 | 0.000992 | 0.000992 | 23 | 2/1960 | 0.000992 | 0.000992 | 0.000992 | 21 | 1/1960 | 0.000992 | 0.000992 | 0.000992 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / IEP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|