為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 JPY-日本 [日本円 / ¥]=0.5755 KGS-キルギス [キルギスソム] | 1 JPY=0.575522 KGS | 1 KGS-キルギス [キルギスソム]=1.7376 JPY-日本 [日本円 / ¥] | 1 KGS=1.737554 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1994-01-03 / 2024-04-23
月 | 平均値 JPY/KGS= | 最安値 JPY/KGS= | 最高値 JPY/KGS= | 日数 | 4/2024 | 0.582405 | 0.574653 | 0.591205 | 17 | 3/2024 | 0.597306 | 0.590224 | 0.608948 | 21 | 2/2024 | 0.597888 | 0.593099 | 0.608321 | 21 | 1/2024 | 0.611277 | 0.602353 | 0.630778 | 23 | 12/2023 | 0.619510 | 0.600165 | 0.632469 | 21 | 11/2023 | 0.595671 | 0.588824 | 0.603402 | 22 | 10/2023 | 0.595460 | 0.590780 | 0.598672 | 22 | 9/2023 | 0.599267 | 0.593659 | 0.608175 | 21 | 8/2023 | 0.608333 | 0.599876 | 0.619587 | 23 | 7/2023 | 0.622170 | 0.603750 | 0.635251 | 21 | 6/2023 | 0.619262 | 0.601017 | 0.629616 | 22 | 5/2023 | 0.637934 | 0.624165 | 0.649469 | 23 | 4/2023 | 0.656140 | 0.644680 | 0.665397 | 20 | 3/2023 | 0.655026 | 0.637775 | 0.672004 | 23 | 2/2023 | 0.653962 | 0.640154 | 0.667186 | 20 | 1/2023 | 0.658119 | 0.637232 | 0.667896 | 22 | 12/2022 | 0.631840 | 0.618575 | 0.651045 | 21 | 11/2022 | 0.592371 | 0.563030 | 0.611543 | 22 | 10/2022 | 0.558314 | 0.548367 | 0.567440 | 21 | 9/2022 | 0.567341 | 0.555615 | 0.578562 | 22 | 8/2022 | 0.605043 | 0.582058 | 0.633844 | 23 | 7/2022 | 0.592629 | 0.575287 | 0.619658 | 21 | 6/2022 | 0.593525 | 0.580747 | 0.614159 | 22 | 5/2022 | 0.632113 | 0.622115 | 0.647838 | 22 | 4/2022 | 0.669148 | 0.625759 | 0.744810 | 19 | 3/2022 | 0.827646 | 0.676741 | 0.897497 | 23 | 2/2022 | 0.743951 | 0.730168 | 0.821090 | 20 | 1/2022 | 0.738323 | 0.729770 | 0.745244 | 21 | 12/2021 | 0.744371 | 0.736440 | 0.751339 | 23 | 11/2021 | 0.743715 | 0.734925 | 0.752546 | 22 | 10/2021 | 0.749979 | 0.741399 | 0.763245 | 21 | 9/2021 | 0.769757 | 0.757327 | 0.776273 | 22 | 8/2021 | 0.771235 | 0.767165 | 0.779072 | 22 | 7/2021 | 0.768420 | 0.760632 | 0.777116 | 22 | 6/2021 | 0.768118 | 0.762778 | 0.774169 | 22 | 5/2021 | 0.771296 | 0.757299 | 0.780314 | 21 | 4/2021 | 0.778139 | 0.765796 | 0.786838 | 20 | 3/2021 | 0.779666 | 0.765090 | 0.794211 | 23 | 2/2021 | 0.802400 | 0.795465 | 0.809471 | 20 | 1/2021 | 0.810448 | 0.797952 | 0.817456 | 20 | 12/2020 | 0.805421 | 0.778197 | 0.815184 | 22 | 11/2020 | 0.807181 | 0.781467 | 0.817097 | 21 | 10/2020 | 0.764441 | 0.750980 | 0.784206 | 22 | 9/2020 | 0.748327 | 0.736508 | 0.760103 | 22 | 8/2020 | 0.732611 | 0.723453 | 0.745098 | 21 | 7/2020 | 0.724750 | 0.713604 | 0.733182 | 23 | 6/2020 | 0.692784 | 0.676440 | 0.707999 | 22 | 5/2020 | 0.712356 | 0.680936 | 0.743119 | 20 | 4/2020 | 0.755263 | 0.734787 | 0.790734 | 20 | 3/2020 | 0.688901 | 0.648872 | 0.757199 | 22 | 2/2020 | 0.634623 | 0.625132 | 0.642605 | 20 | 1/2020 | 0.637452 | 0.632550 | 0.643030 | 22 | 12/2019 | 0.639946 | 0.636104 | 0.643750 | 20 | 11/2019 | 0.641368 | 0.637685 | 0.647185 | 21 | 10/2019 | 0.645684 | 0.641220 | 0.653783 | 23 | 9/2019 | 0.650105 | 0.644700 | 0.658865 | 21 | 8/2019 | 0.657054 | 0.641074 | 0.665265 | 22 | 7/2019 | 0.643557 | 0.639591 | 0.649109 | 23 | 6/2019 | 0.645064 | 0.641359 | 0.649154 | 20 | 5/2019 | 0.635394 | 0.624952 | 0.642715 | 22 | 4/2019 | 0.625342 | 0.621088 | 0.629485 | 20 | 3/2019 | 0.627510 | 0.622114 | 0.633474 | 21 | 2/2019 | 0.631845 | 0.627752 | 0.641196 | 20 | 1/2019 | 0.641206 | 0.636283 | 0.649552 | 22 | 12/2018 | 0.621872 | 0.614088 | 0.634811 | 19 | 11/2018 | 0.616513 | 0.612898 | 0.620518 | 22 | 10/2018 | 0.613975 | 0.603684 | 0.621185 | 23 | 9/2018 | 0.618760 | 0.610066 | 0.628171 | 20 | 8/2018 | 0.619462 | 0.608001 | 0.629991 | 23 | 7/2018 | 0.612061 | 0.603006 | 0.618521 | 22 | 6/2018 | 0.620686 | 0.615851 | 0.625023 | 21 | 5/2018 | 0.624629 | 0.615453 | 0.632479 | 22 | 4/2018 | 0.636707 | 0.626757 | 0.644090 | 20 | 3/2018 | 0.643007 | 0.637864 | 0.648488 | 21 | 2/2018 | 0.632805 | 0.623197 | 0.642064 | 20 | 1/2018 | 0.621992 | 0.607474 | 0.629325 | 22 | 12/2017 | 0.616848 | 0.612652 | 0.621843 | 19 | 11/2017 | 0.616480 | 0.602196 | 0.628036 | 22 | 10/2017 | 0.606761 | 0.600226 | 0.612116 | 22 | 9/2017 | 0.619075 | 0.605748 | 0.638255 | 21 | 8/2017 | 0.626806 | 0.619917 | 0.635166 | 23 | 7/2017 | 0.614977 | 0.609187 | 0.620757 | 21 | 6/2017 | 0.616446 | 0.606859 | 0.622129 | 22 | 5/2017 | 0.604204 | 0.593647 | 0.615912 | 22 | 4/2017 | 0.616611 | 0.602410 | 0.627433 | 18 | 3/2017 | 0.611965 | 0.599120 | 0.625214 | 23 | 2/2017 | 0.613374 | 0.605556 | 0.620204 | 20 | 1/2017 | 0.602966 | 0.585735 | 0.613167 | 22 | 12/2016 | 0.596746 | 0.585741 | 0.607099 | 21 | 11/2016 | 0.637047 | 0.609883 | 0.667541 | 22 | 10/2016 | 0.657592 | 0.650304 | 0.670143 | 21 | 9/2016 | 0.674902 | 0.664332 | 0.682809 | 22 | 8/2016 | 0.677526 | 0.663965 | 0.689152 | 23 | 7/2016 | 0.646374 | 0.630215 | 0.671125 | 21 | 6/2016 | 0.643740 | 0.625179 | 0.662600 | 22 | 5/2016 | 0.627691 | 0.614047 | 0.646928 | 22 | 4/2016 | 0.629069 | 0.614758 | 0.646521 | 21 | 3/2016 | 0.639750 | 0.623204 | 0.653407 | 21 | 2/2016 | 0.652254 | 0.625787 | 0.670038 | 21 | 1/2016 | 0.642289 | 0.626629 | 0.650320 | 20 | 12/2015 | 0.623515 | 0.614593 | 0.630381 | 22 | 11/2015 | 0.583672 | 0.565088 | 0.599133 | 21 | 10/2015 | 0.574149 | 0.568945 | 0.581138 | 22 | 9/2015 | 0.563231 | 0.535295 | 0.590540 | 22 | 8/2015 | 0.503155 | 0.491494 | 0.519222 | 21 | 7/2015 | 0.503534 | 0.490400 | 0.511738 | 23 | 6/2015 | 0.483901 | 0.466382 | 0.507002 | 22 | 5/2015 | 0.486852 | 0.468310 | 0.499682 | 20 | 4/2015 | 0.523594 | 0.505105 | 0.535627 | 20 | 3/2015 | 0.516468 | 0.505973 | 0.536070 | 22 | 2/2015 | 0.512022 | 0.506025 | 0.517523 | 20 | 1/2015 | 0.503322 | 0.488389 | 0.513688 | 21 | 12/2014 | 0.485514 | 0.475548 | 0.495284 | 21 | 11/2014 | 0.495361 | 0.486414 | 0.507234 | 20 | 10/2014 | 0.512152 | 0.494977 | 0.526039 | 23 | 9/2014 | 0.502213 | 0.494586 | 0.508753 | 22 | 8/2014 | 0.505624 | 0.501576 | 0.509342 | 21 | 7/2014 | 0.510092 | 0.502968 | 0.513015 | 23 | 6/2014 | 0.511401 | 0.508288 | 0.514101 | 21 | 5/2014 | 0.516545 | 0.510621 | 0.530364 | 21 | 4/2014 | 0.530696 | 0.524711 | 0.536720 | 20 | 3/2014 | 0.530212 | 0.514949 | 0.538109 | 21 | 2/2014 | 0.504149 | 0.493512 | 0.515062 | 20 | 1/2014 | 0.480226 | 0.467146 | 0.495033 | 22 | 12/2013 | 0.477055 | 0.468937 | 0.482619 | 20 | 11/2013 | 0.487484 | 0.478669 | 0.497194 | 21 | 10/2013 | 0.497809 | 0.491980 | 0.504708 | 23 | 9/2013 | 0.493452 | 0.489028 | 0.498321 | 21 | 8/2013 | 0.497437 | 0.488083 | 0.508377 | 22 | 7/2013 | 0.490153 | 0.482688 | 0.500248 | 23 | 6/2013 | 0.498219 | 0.481590 | 0.514386 | 20 | 5/2013 | 0.477281 | 0.468266 | 0.492772 | 22 | 4/2013 | 0.492478 | 0.484365 | 0.513861 | 21 | 3/2013 | 0.504073 | 0.495308 | 0.512747 | 20 | 2/2013 | 0.513357 | 0.507038 | 0.519391 | 20 | 1/2013 | 0.533738 | 0.523178 | 0.544952 | 22 | 12/2012 | 0.566997 | 0.550489 | 0.577913 | 19 | 11/2012 | 0.583522 | 0.571726 | 0.597287 | 22 | 10/2012 | 0.596194 | 0.587318 | 0.604542 | 23 | 9/2012 | 0.602080 | 0.592132 | 0.605887 | 20 | 8/2012 | 0.594763 | 0.585327 | 0.603299 | 23 | 7/2012 | 0.597248 | 0.592512 | 0.602914 | 22 | 6/2012 | 0.594937 | 0.584754 | 0.603105 | 21 | 5/2012 | 0.590129 | 0.584180 | 0.596079 | 22 | 4/2012 | 0.575334 | 0.564305 | 0.584745 | 19 | 3/2012 | 0.565930 | 0.557320 | 0.576651 | 22 | 2/2012 | 0.595960 | 0.576650 | 0.615001 | 21 | 1/2012 | 0.606518 | 0.597081 | 0.613343 | 22 | 12/2011 | 0.598676 | 0.593992 | 0.602258 | 21 | 11/2011 | 0.596780 | 0.582418 | 0.608407 | 22 | 10/2011 | 0.590418 | 0.581410 | 0.601677 | 21 | 9/2011 | 0.586982 | 0.580324 | 0.592213 | 22 | 8/2011 | 0.579912 | 0.557774 | 0.588515 | 23 | 7/2011 | 0.567312 | 0.556602 | 0.574611 | 21 | 6/2011 | 0.562089 | 0.556853 | 0.565148 | 22 | 5/2011 | 0.569557 | 0.556704 | 0.583742 | 22 | 4/2011 | 0.563985 | 0.553297 | 0.575561 | 19 | 3/2011 | 0.579988 | 0.568333 | 0.601838 | 23 | 2/2011 | 0.573831 | 0.566041 | 0.582127 | 20 | 1/2011 | 0.572397 | 0.564368 | 0.578832 | 21 | 12/2010 | 0.564160 | 0.556215 | 0.579018 | 23 | 11/2010 | 0.567209 | 0.556213 | 0.582051 | 22 | 10/2010 | 0.569595 | 0.557768 | 0.579497 | 21 | 9/2010 | 0.554747 | 0.545168 | 0.563401 | 22 | 8/2010 | 0.545870 | 0.538260 | 0.556225 | 22 | 7/2010 | 0.533945 | 0.523101 | 0.542527 | 22 | 6/2010 | 0.507713 | 0.496205 | 0.523101 | 22 | 5/2010 | 0.500398 | 0.482150 | 0.513342 | 21 | 4/2010 | 0.486498 | 0.478521 | 0.493888 | 20 | 3/2010 | 0.492310 | 0.481130 | 0.502071 | 23 | 2/2010 | 0.496058 | 0.487111 | 0.511962 | 20 | 1/2010 | 0.483743 | 0.471463 | 0.494128 | 20 | 12/2009 | 0.489296 | 0.476736 | 0.504590 | 22 | 11/2009 | 0.491052 | 0.480894 | 0.508376 | 21 | 10/2009 | 0.483848 | 0.473772 | 0.496968 | 22 | 9/2009 | 0.482627 | 0.473443 | 0.490856 | 22 | 8/2009 | 0.460279 | 0.448685 | 0.471613 | 21 | 7/2009 | 0.455524 | 0.444843 | 0.466331 | 23 | 6/2009 | 0.446267 | 0.437697 | 0.454284 | 22 | 5/2009 | 0.446195 | 0.428130 | 0.458560 | 20 | 4/2009 | 0.420302 | 0.409551 | 0.444834 | 20 | 3/2009 | 0.428918 | 0.412143 | 0.444338 | 22 | 2/2009 | 0.440854 | 0.418124 | 0.453297 | 20 | 1/2009 | 0.440598 | 0.417390 | 0.452854 | 21 | 12/2008 | 0.431989 | 0.417663 | 0.446535 | 21 | 11/2008 | 0.402961 | 0.390461 | 0.414401 | 20 | 10/2008 | 0.374939 | 0.346478 | 0.410684 | 23 | 9/2008 | 0.331069 | 0.317502 | 0.348410 | 22 | 8/2008 | 0.319087 | 0.315052 | 0.325980 | 21 | 7/2008 | 0.332128 | 0.323933 | 0.345128 | 23 | 6/2008 | 0.338068 | 0.333517 | 0.346897 | 21 | 5/2008 | 0.348619 | 0.343244 | 0.354501 | 21 | 4/2008 | 0.355206 | 0.348078 | 0.363164 | 22 | 3/2008 | 0.361077 | 0.350831 | 0.376308 | 19 | 2/2008 | 0.337602 | 0.334266 | 0.347152 | 21 | 1/2008 | 0.328462 | 0.310192 | 0.341352 | 22 | 12/2007 | 0.311035 | 0.306939 | 0.316598 | 19 | 11/2007 | 0.314743 | 0.302728 | 0.324436 | 22 | 10/2007 | 0.306159 | 0.298045 | 0.318672 | 23 | 9/2007 | 0.327060 | 0.322732 | 0.332271 | 20 | 8/2007 | 0.323647 | 0.316764 | 0.332731 | 23 | 7/2007 | 0.312116 | 0.307280 | 0.319254 | 22 | 6/2007 | 0.309289 | 0.305727 | 0.313259 | 21 | 5/2007 | 0.314150 | 0.312145 | 0.316834 | 22 | 4/2007 | 0.320263 | 0.317730 | 0.323844 | 19 | 3/2007 | 0.325205 | 0.321204 | 0.331750 | 22 | 2/2007 | 0.320315 | 0.316194 | 0.324555 | 20 | 1/2007 | 0.318837 | 0.313994 | 0.325353 | 22 | 12/2006 | 0.329751 | 0.319761 | 0.338223 | 19 | 11/2006 | 0.331657 | 0.328183 | 0.335117 | 22 | 10/2006 | 0.329643 | 0.326870 | 0.333748 | 22 | 9/2006 | 0.338350 | 0.332459 | 0.356929 | 21 | 8/2006 | 0.356871 | 0.352972 | 0.360529 | 23 | 7/2006 | 0.357531 | 0.351451 | 0.363495 | 21 | 6/2006 | 0.360689 | 0.355178 | 0.370599 | 22 | 5/2006 | 0.370288 | 0.362521 | 0.378337 | 22 | 4/2006 | 0.353381 | 0.348502 | 0.361770 | 18 | 3/2006 | 0.352736 | 0.347497 | 0.357746 | 23 | 2/2006 | 0.351035 | 0.347869 | 0.356172 | 20 | 1/2006 | 0.357473 | 0.350131 | 0.364231 | 22 | 12/2005 | 0.347941 | 0.340442 | 0.355553 | 21 | 11/2005 | 0.345580 | 0.341239 | 0.350336 | 22 | 10/2005 | 0.355534 | 0.351720 | 0.360034 | 21 | 9/2005 | 0.368863 | 0.361362 | 0.375622 | 22 | 8/2005 | 0.370376 | 0.365425 | 0.374605 | 23 | 7/2005 | 0.367220 | 0.364103 | 0.371444 | 21 | 6/2005 | 0.376847 | 0.369798 | 0.383693 | 22 | 5/2005 | 0.387114 | 0.378383 | 0.395540 | 22 | 4/2005 | 0.384220 | 0.378717 | 0.392862 | 21 | 3/2005 | 0.390507 | 0.382190 | 0.394634 | 21 | 2/2005 | 0.388159 | 0.382732 | 0.393253 | 20 | 1/2005 | 0.397666 | 0.391624 | 0.403776 | 21 | 12/2004 | 0.399564 | 0.391921 | 0.405219 | 23 | 11/2004 | 0.398623 | 0.390923 | 0.406603 | 22 | 10/2004 | 0.389099 | 0.379285 | 0.397829 | 21 | 9/2004 | 0.383896 | 0.379012 | 0.389134 | 22 | 8/2004 | 0.383304 | 0.376016 | 0.388306 | 22 | 7/2004 | 0.386320 | 0.381428 | 0.392392 | 22 | 6/2004 | 0.404672 | 0.390265 | 0.414097 | 22 | 5/2004 | 0.388149 | 0.381865 | 0.403628 | 21 | 4/2004 | 0.405355 | 0.393881 | 0.412645 | 20 | 3/2004 | 0.398460 | 0.382228 | 0.414427 | 23 | 2/2004 | 0.390698 | 0.383203 | 0.400932 | 20 | 1/2004 | 0.400038 | 0.391869 | 0.407087 | 21 | 12/2003 | 0.396284 | 0.388955 | 0.402849 | 21 | 11/2003 | 0.391220 | 0.383860 | 0.398291 | 20 | 10/2003 | 0.390501 | 0.380754 | 0.399630 | 23 | 9/2003 | 0.372114 | 0.358460 | 0.393687 | 22 | 8/2003 | 0.368713 | 0.357131 | 0.378272 | 21 | 7/2003 | 0.358639 | 0.339832 | 0.371137 | 23 | 6/2003 | 0.367007 | 0.351500 | 0.377583 | 21 | 5/2003 | 0.381396 | 0.371214 | 0.393248 | 21 | 4/2003 | 0.386702 | 0.377338 | 0.397961 | 20 | 3/2003 | 0.396052 | 0.391322 | 0.403517 | 21 | 2/2003 | 0.392059 | 0.386489 | 0.399259 | 20 | 1/2003 | 0.391154 | 0.385189 | 0.408054 | 22 | 12/2002 | 0.393239 | 0.373365 | 0.407774 | 20 | 11/2002 | 0.382990 | 0.374432 | 0.394710 | 21 | 10/2002 | 0.370700 | 0.365795 | 0.377037 | 23 | 9/2002 | 0.384255 | 0.370999 | 0.399908 | 21 | 8/2002 | 0.387030 | 0.376849 | 0.393958 | 22 | 7/2002 | 0.392698 | 0.383413 | 0.403413 | 23 | 6/2002 | 0.387778 | 0.378447 | 0.402043 | 20 | 5/2002 | 0.378593 | 0.370523 | 0.387897 | 22 | 4/2002 | 0.365417 | 0.355980 | 0.374199 | 21 | 3/2002 | 0.362078 | 0.354961 | 0.370507 | 20 | 2/2002 | 0.357735 | 0.353908 | 0.361961 | 20 | 1/2002 | 0.360311 | 0.351691 | 0.366151 | 22 | 12/2001 | 0.373698 | 0.361411 | 0.383911 | 19 | 11/2001 | 0.395829 | 0.384991 | 0.415849 | 22 | 10/2001 | 0.409784 | 0.403583 | 0.412874 | 23 | 9/2001 | 0.416060 | 0.410166 | 0.420983 | 20 | 8/2001 | 0.411720 | 0.407788 | 0.417044 | 23 | 7/2001 | 0.419946 | 0.411290 | 0.428069 | 22 | 6/2001 | 0.431754 | 0.420511 | 0.447383 | 21 | 5/2001 | 0.422929 | 0.412005 | 0.445700 | 22 | 4/2001 | 0.407999 | 0.396544 | 0.418790 | 19 | 3/2001 | 0.408030 | 0.402969 | 0.417547 | 22 | 2/2001 | 0.420460 | 0.412156 | 0.429293 | 20 | 1/2001 | 0.410917 | 0.400674 | 0.420118 | 22 | 12/2000 | 0.476735 | 0.448216 | 0.491420 | 19 | 11/2000 | 0.513933 | 0.496923 | 0.523466 | 22 | 10/2000 | 0.516944 | 0.499461 | 0.536655 | 22 | 9/2000 | 0.514888 | 0.500504 | 0.530712 | 21 | 8/2000 | 0.490376 | 0.471872 | 0.505680 | 23 | 7/2000 | 0.472717 | 0.466270 | 0.481157 | 21 | 6/2000 | 0.475909 | 0.467453 | 0.488415 | 22 | 5/2000 | 0.488627 | 0.478897 | 0.500818 | 22 | 4/2000 | 0.479714 | 0.467043 | 0.491622 | 18 | 3/2000 | 0.467223 | 0.457939 | 0.486383 | 23 | 2/2000 | 0.445354 | 0.428345 | 0.458070 | 21 | 1/2000 | 0.449959 | 0.439260 | 0.466407 | 21 | 12/1999 | 0.439009 | 0.432133 | 0.444109 | 23 | 11/1999 | 0.420611 | 0.412398 | 0.442640 | 22 | 10/1999 | 0.401031 | 0.391537 | 0.415296 | 21 | 9/1999 | 0.405316 | 0.387371 | 0.421644 | 22 | 8/1999 | 0.379183 | 0.368849 | 0.393943 | 22 | 7/1999 | 0.367922 | 0.363575 | 0.374279 | 22 | 6/1999 | 0.363183 | 0.358930 | 0.367123 | 22 | 5/1999 | 0.350923 | 0.343748 | 0.359213 | 21 | 4/1999 | 0.355196 | 0.346707 | 0.362705 | 22 | 3/1999 | 0.349628 | 0.339847 | 0.356093 | 23 | 2/1999 | 0.348133 | 0.338633 | 0.358760 | 20 | 1/1999 | 0.346367 | 0.340330 | 0.360265 | 21 | 12/1998 | 0.167659 | 0.162020 | 0.173261 | 23 | 11/1998 | 0.164252 | 0.160048 | 0.170096 | 21 | 10/1998 | 0.160050 | 0.142454 | 0.167171 | 22 | 9/1998 | 0.148202 | 0.144141 | 0.153860 | 22 | 8/1998 | 0.144390 | 0.141534 | 0.147876 | 21 | 7/1998 | 0.149110 | 0.144059 | 0.152712 | 23 | 6/1998 | 0.149163 | 0.144616 | 0.154876 | 22 | 5/1998 | 0.153931 | 0.149894 | 0.158237 | 21 | 4/1998 | 0.159563 | 0.157756 | 0.162428 | 22 | 3/1998 | 0.164523 | 0.160972 | 0.168023 | 22 | 2/1998 | 0.168218 | 0.164035 | 0.172144 | 20 | 1/1998 | 0.163272 | 0.158379 | 0.168233 | 22 | 12/1997 | 0.151093 | 0.149492 | 0.153154 | 23 | 11/1997 | 0.152572 | 0.149978 | 0.159636 | 20 | 10/1997 | 0.160553 | 0.157828 | 0.162998 | 23 | 9/1997 | 0.163864 | 0.161071 | 0.168624 | 22 | 8/1997 | 0.172178 | 0.166016 | 0.177079 | 21 | 7/1997 | 0.170918 | 0.167522 | 0.173894 | 23 | 6/1997 | 0.167495 | 0.164212 | 0.171212 | 21 | 5/1997 | 0.159223 | 0.151176 | 0.165568 | 22 | 4/1997 | 0.151342 | 0.150238 | 0.152354 | 22 | 3/1997 | 0.154115 | 0.151521 | 0.157463 | 21 | 2/1997 | 0.151832 | 0.148868 | 0.155960 | 20 | 1/1997 | 0.151753 | 0.149161 | 0.153515 | 23 | 12/1996 | 0.118225 | 0.115426 | 0.120030 | 22 | 11/1996 | 0.117444 | 0.115948 | 0.118397 | 21 | 10/1996 | 0.119082 | 0.115283 | 0.120477 | 23 | 9/1996 | 0.120744 | 0.120091 | 0.121633 | 21 | 8/1996 | 0.121634 | 0.120570 | 0.122712 | 22 | 7/1996 | 0.121296 | 0.120278 | 0.122042 | 23 | 6/1996 | 0.123431 | 0.121935 | 0.124303 | 20 | 5/1996 | 0.127042 | 0.124441 | 0.129147 | 23 | 4/1996 | 0.124129 | 0.122127 | 0.129147 | 22 | 3/1996 | 0.124087 | 0.122901 | 0.125254 | 21 | 2/1996 | 0.123707 | 0.122600 | 0.124873 | 21 | 1/1996 | 0.123423 | 0.121849 | 0.124916 | 23 | 12/1995 | 0.100190 | 0.098174 | 0.101462 | 21 | 11/1995 | 0.098741 | 0.097060 | 0.100691 | 22 | 10/1995 | 0.099956 | 0.098237 | 0.101040 | 22 | 9/1995 | 0.102889 | 0.100494 | 0.106273 | 21 | 8/1995 | 0.107952 | 0.105537 | 0.111415 | 23 | 7/1995 | 0.113499 | 0.111310 | 0.116675 | 21 | 6/1995 | 0.118276 | 0.116817 | 0.119229 | 22 | 5/1995 | 0.118569 | 0.117487 | 0.119685 | 23 | 4/1995 | 0.118499 | 0.114399 | 0.121018 | 20 | 3/1995 | 0.111622 | 0.107553 | 0.114485 | 23 | 2/1995 | 0.107667 | 0.106818 | 0.108679 | 20 | 1/1995 | 0.107578 | 0.105965 | 0.109003 | 22 | 12/1994 | 0.099357 | 0.098613 | 0.099963 | 22 | 11/1994 | 0.099254 | 0.097894 | 0.100211 | 22 | 10/1994 | 0.097439 | 0.096849 | 0.098197 | 21 | 9/1994 | 0.099073 | 0.098312 | 0.099776 | 22 | 8/1994 | 0.099011 | 0.098154 | 0.100419 | 23 | 7/1994 | 0.100428 | 0.099058 | 0.101962 | 21 | 6/1994 | 0.099605 | 0.098502 | 0.101465 | 22 | 5/1994 | 0.100159 | 0.098452 | 0.102150 | 22 | 4/1994 | 0.102633 | 0.101697 | 0.103578 | 21 | 3/1994 | 0.100807 | 0.099082 | 0.103052 | 23 | 2/1994 | 0.101837 | 0.099689 | 0.104927 | 20 | 1/1994 | 0.097479 | 0.095945 | 0.099341 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / KGS その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|