為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2023/03/231 JPY-日本 [日本円 / ¥]=160.9936 SLL-シエラレオネ [古いレオーネ] | 1 JPY=160.993645 SLL | 1 SLL-シエラレオネ [古いレオーネ]=0.0062 JPY-日本 [日本円 / ¥] | 1 SLL=0.006211 JPY |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2023-03-31
月 | 平均値 JPY/SLL= | 最安値 JPY/SLL= | 最高値 JPY/SLL= | 日数 | 3/2023 | 156.359743 | 150.695347 | 163.113643 | 23 | 2/2023 | 149.422194 | 146.962444 | 153.772553 | 20 | 1/2023 | 146.820033 | 140.828160 | 151.109273 | 22 | 12/2022 | 137.688702 | 133.617121 | 143.765896 | 21 | 11/2022 | 125.752345 | 117.583259 | 134.902396 | 22 | 10/2022 | 112.363399 | 108.757255 | 116.463799 | 21 | 9/2022 | 102.534525 | 98.228736 | 108.602993 | 22 | 8/2022 | 102.760320 | 100.444061 | 105.421735 | 23 | 7/2022 | 99.025227 | 95.866252 | 103.265032 | 21 | 6/2022 | 96.948737 | 95.406985 | 99.841434 | 22 | 5/2022 | 98.579347 | 96.180948 | 101.371393 | 22 | 4/2022 | 97.230827 | 95.190905 | 108.392536 | 19 | 3/2022 | 98.951047 | 95.662928 | 101.812721 | 23 | 2/2022 | 99.960546 | 98.249178 | 101.567310 | 20 | 1/2022 | 98.719614 | 96.794890 | 99.862327 | 21 | 12/2021 | 98.514881 | 97.896725 | 99.105596 | 23 | 11/2021 | 96.257381 | 94.417918 | 98.713749 | 22 | 10/2021 | 94.253255 | 92.891055 | 95.430002 | 21 | 9/2021 | 94.682420 | 93.638001 | 95.648987 | 22 | 8/2021 | 93.458625 | 92.739967 | 94.314245 | 22 | 7/2021 | 93.065466 | 92.031363 | 93.953145 | 22 | 6/2021 | 93.083596 | 92.418520 | 93.758065 | 22 | 5/2021 | 93.858918 | 93.332767 | 94.343829 | 21 | 4/2021 | 93.832615 | 92.424194 | 94.689264 | 20 | 3/2021 | 93.917610 | 92.520001 | 95.545936 | 23 | 2/2021 | 96.799023 | 95.964129 | 97.762029 | 20 | 1/2021 | 98.021948 | 96.935855 | 98.816772 | 20 | 12/2020 | 97.370366 | 95.977298 | 98.115708 | 22 | 11/2020 | 96.350326 | 94.735879 | 101.679643 | 21 | 10/2020 | 93.915862 | 92.494980 | 95.338187 | 22 | 9/2020 | 92.470506 | 91.388075 | 93.439798 | 22 | 8/2020 | 92.092103 | 91.294339 | 93.099887 | 21 | 7/2020 | 91.449894 | 90.526910 | 93.024330 | 23 | 6/2020 | 90.657073 | 89.016996 | 91.489607 | 22 | 5/2020 | 91.182027 | 90.099892 | 92.490887 | 20 | 4/2020 | 90.248940 | 89.489898 | 91.263239 | 20 | 3/2020 | 90.327663 | 86.989073 | 94.932910 | 22 | 2/2020 | 88.238763 | 86.990078 | 89.247100 | 20 | 1/2020 | 88.868198 | 87.891962 | 90.240262 | 22 | 12/2019 | 89.283349 | 88.337390 | 90.177873 | 20 | 11/2019 | 88.507291 | 87.399136 | 89.337748 | 21 | 10/2019 | 87.535018 | 86.306619 | 88.517127 | 23 | 9/2019 | 86.178930 | 85.296229 | 86.665659 | 21 | 8/2019 | 86.585761 | 84.741369 | 90.539726 | 22 | 7/2019 | 84.042039 | 82.799188 | 85.217077 | 23 | 6/2019 | 83.266742 | 82.722723 | 84.123867 | 20 | 5/2019 | 80.879278 | 78.029278 | 82.710683 | 22 | 4/2019 | 77.889542 | 75.572255 | 79.840942 | 20 | 3/2019 | 78.129905 | 77.485724 | 79.578780 | 21 | 2/2019 | 77.889311 | 76.684269 | 78.860937 | 20 | 1/2019 | 78.821663 | 77.946688 | 80.016342 | 22 | 12/2018 | 76.061496 | 73.634664 | 78.614696 | 19 | 11/2018 | 73.713139 | 72.753233 | 74.632881 | 22 | 10/2018 | 74.271938 | 72.660808 | 76.255034 | 23 | 9/2018 | 74.634718 | 73.011531 | 78.295122 | 20 | 8/2018 | 72.343745 | 69.490896 | 78.436649 | 23 | 7/2018 | 71.454538 | 67.680715 | 75.665645 | 22 | 6/2018 | 69.543663 | 68.615960 | 70.499408 | 21 | 5/2018 | 70.069102 | 68.875857 | 72.034711 | 22 | 4/2018 | 69.931082 | 68.729890 | 70.920190 | 20 | 3/2018 | 70.690785 | 69.912481 | 71.297367 | 21 | 2/2018 | 70.576853 | 68.604885 | 71.709037 | 20 | 1/2018 | 66.957090 | 66.244408 | 69.424501 | 22 | 12/2017 | 66.657451 | 65.978119 | 67.253347 | 19 | 11/2017 | 66.323702 | 65.751553 | 66.934970 | 22 | 10/2017 | 66.488492 | 65.690676 | 66.976286 | 22 | 9/2017 | 66.936139 | 65.886753 | 68.181342 | 21 | 8/2017 | 67.011694 | 66.193424 | 67.863512 | 23 | 7/2017 | 64.811692 | 64.255284 | 66.984478 | 21 | 6/2017 | 66.021665 | 63.900373 | 66.924165 | 22 | 5/2017 | 64.144860 | 63.239674 | 66.052644 | 22 | 4/2017 | 65.664667 | 63.781169 | 66.942463 | 18 | 3/2017 | 63.579278 | 62.634304 | 64.960227 | 23 | 2/2017 | 63.155513 | 62.041758 | 64.526563 | 20 | 1/2017 | 62.101244 | 61.658442 | 62.729343 | 22 | 12/2016 | 62.667127 | 62.155381 | 63.283614 | 21 | 11/2016 | 65.882858 | 63.661803 | 67.432149 | 22 | 10/2016 | 64.239089 | 63.240459 | 67.003989 | 21 | 9/2016 | 61.386981 | 60.381957 | 64.867745 | 22 | 8/2016 | 59.783121 | 59.284368 | 60.822970 | 23 | 7/2016 | 53.468812 | 52.259842 | 55.414142 | 21 | 6/2016 | 57.290568 | 54.014819 | 60.929171 | 22 | 5/2016 | 37.154503 | 35.919564 | 55.009944 | 22 | 4/2016 | 36.600255 | 35.514119 | 37.183562 | 21 | 3/2016 | 35.514237 | 34.920522 | 36.178842 | 21 | 2/2016 | 48.237824 | 36.120082 | 50.685951 | 21 | 1/2016 | 47.746855 | 46.325810 | 48.168790 | 20 | 12/2015 | 34.994571 | 33.340646 | 46.742873 | 22 | 11/2015 | 35.870399 | 34.096169 | 37.217288 | 21 | 10/2015 | 36.137256 | 34.323211 | 37.469491 | 22 | 9/2015 | 34.054482 | 33.459744 | 35.482236 | 22 | 8/2015 | 33.027643 | 32.451707 | 33.839993 | 21 | 7/2015 | 33.402428 | 31.750656 | 35.216020 | 23 | 6/2015 | 34.329274 | 33.485820 | 35.373791 | 22 | 5/2015 | 35.819764 | 34.601203 | 36.290326 | 20 | 4/2015 | 36.504559 | 35.908723 | 36.953970 | 20 | 3/2015 | 36.304670 | 35.862002 | 36.753218 | 22 | 2/2015 | 36.557257 | 35.900687 | 36.995878 | 20 | 1/2015 | 35.694421 | 35.118117 | 36.480764 | 21 | 12/2014 | 36.037359 | 34.958807 | 36.928981 | 21 | 11/2014 | 37.573610 | 36.726146 | 38.701877 | 20 | 10/2014 | 40.403272 | 38.815535 | 41.331521 | 23 | 9/2014 | 40.768480 | 39.753345 | 42.189355 | 22 | 8/2014 | 42.583410 | 42.322012 | 42.912782 | 21 | 7/2014 | 42.832195 | 42.470026 | 43.251380 | 23 | 6/2014 | 42.642454 | 42.285689 | 43.517967 | 21 | 5/2014 | 42.713820 | 42.208876 | 43.436635 | 21 | 4/2014 | 42.279978 | 40.960257 | 42.770850 | 20 | 3/2014 | 42.381834 | 41.894109 | 42.847538 | 21 | 2/2014 | 42.531983 | 42.318710 | 42.970791 | 20 | 1/2014 | 41.729603 | 41.199923 | 42.465899 | 22 | 12/2013 | 42.018119 | 41.227500 | 42.532271 | 20 | 11/2013 | 43.273871 | 42.321797 | 44.243230 | 21 | 10/2013 | 44.357062 | 44.046987 | 44.727687 | 23 | 9/2013 | 43.668875 | 43.167027 | 44.376537 | 21 | 8/2013 | 44.271122 | 43.432509 | 44.830882 | 22 | 7/2013 | 43.444218 | 42.766262 | 44.248838 | 23 | 6/2013 | 44.498346 | 43.161851 | 45.982159 | 20 | 5/2013 | 42.743356 | 41.696039 | 44.226052 | 22 | 4/2013 | 44.198287 | 43.299888 | 46.388656 | 21 | 3/2013 | 45.527699 | 44.767220 | 46.594312 | 20 | 2/2013 | 46.426977 | 45.835251 | 47.112087 | 20 | 1/2013 | 48.744865 | 47.353642 | 50.071437 | 22 | 12/2012 | 51.894926 | 50.299581 | 52.816426 | 19 | 11/2012 | 53.370928 | 52.262708 | 54.965003 | 22 | 10/2012 | 55.044968 | 54.193361 | 55.676187 | 23 | 9/2012 | 55.335385 | 54.493896 | 56.281502 | 20 | 8/2012 | 54.923275 | 54.258351 | 55.674300 | 23 | 7/2012 | 54.736603 | 53.895391 | 55.796155 | 22 | 6/2012 | 54.832227 | 53.981569 | 56.393618 | 21 | 5/2012 | 54.378620 | 53.616483 | 55.306448 | 22 | 4/2012 | 53.459467 | 52.738651 | 54.423906 | 19 | 3/2012 | 52.790309 | 51.504531 | 53.607683 | 22 | 2/2012 | 55.490432 | 53.708385 | 57.810295 | 21 | 1/2012 | 56.775274 | 55.739428 | 57.834162 | 22 | 12/2011 | 55.575299 | 55.082096 | 56.241260 | 21 | 11/2011 | 56.059953 | 53.993354 | 57.417869 | 22 | 10/2011 | 58.007801 | 57.098964 | 59.100018 | 21 | 9/2011 | 57.898005 | 55.934042 | 59.259688 | 22 | 8/2011 | 56.694273 | 54.709427 | 57.732454 | 23 | 7/2011 | 54.790171 | 52.697720 | 56.315237 | 21 | 6/2011 | 53.906860 | 52.754104 | 54.815889 | 22 | 5/2011 | 53.340281 | 52.468662 | 54.194321 | 22 | 4/2011 | 51.912198 | 50.427125 | 53.503834 | 19 | 3/2011 | 52.273910 | 50.556906 | 53.906070 | 23 | 2/2011 | 51.457057 | 50.073610 | 52.830456 | 20 | 1/2011 | 50.701026 | 49.914055 | 51.539781 | 21 | 12/2010 | 49.884265 | 48.788749 | 51.464347 | 23 | 11/2010 | 50.178281 | 49.015837 | 51.778448 | 22 | 10/2010 | 49.520369 | 47.458057 | 51.243890 | 21 | 9/2010 | 46.971285 | 46.012371 | 47.728597 | 22 | 8/2010 | 45.872463 | 44.722996 | 46.529494 | 22 | 7/2010 | 44.476302 | 43.345781 | 45.717220 | 22 | 6/2010 | 43.011924 | 42.046148 | 44.215696 | 22 | 5/2010 | 42.585029 | 41.439078 | 44.111477 | 21 | 4/2010 | 41.544324 | 40.543249 | 42.293845 | 20 | 3/2010 | 42.597064 | 41.516257 | 43.326023 | 23 | 2/2010 | 43.025561 | 41.812014 | 43.981837 | 20 | 1/2010 | 42.160628 | 40.980674 | 43.481145 | 20 | 12/2009 | 43.271661 | 41.651340 | 44.697306 | 22 | 11/2009 | 43.002111 | 41.427419 | 45.262018 | 21 | 10/2009 | 40.854477 | 39.468757 | 42.570297 | 22 | 9/2009 | 38.788836 | 37.540528 | 39.973673 | 22 | 8/2009 | 35.942565 | 34.185616 | 38.226597 | 21 | 7/2009 | 34.462342 | 33.089842 | 35.733434 | 23 | 6/2009 | 31.877228 | 31.278824 | 33.376769 | 22 | 5/2009 | 32.173823 | 31.011211 | 33.634695 | 20 | 4/2009 | 31.337142 | 30.065167 | 33.186448 | 20 | 3/2009 | 31.141242 | 30.387744 | 32.121112 | 22 | 2/2009 | 32.693737 | 30.726497 | 34.229755 | 20 | 1/2009 | 33.180074 | 31.638749 | 34.425494 | 21 | 12/2008 | 32.674911 | 31.674126 | 33.817334 | 21 | 11/2008 | 30.641501 | 29.653143 | 31.631268 | 20 | 10/2008 | 29.498886 | 27.590605 | 31.820114 | 23 | 9/2008 | 27.463598 | 26.857889 | 28.097969 | 22 | 8/2008 | 26.899517 | 26.478869 | 27.616763 | 21 | 7/2008 | 27.316741 | 26.990073 | 28.445911 | 23 | 6/2008 | 27.038073 | 26.321703 | 28.414159 | 21 | 5/2008 | 27.967404 | 27.512407 | 28.515653 | 21 | 4/2008 | 28.484622 | 27.727999 | 29.212694 | 22 | 3/2008 | 29.368581 | 28.678365 | 30.761620 | 19 | 2/2008 | 27.255374 | 26.885726 | 27.917160 | 21 | 1/2008 | 27.204894 | 26.400704 | 27.967770 | 22 | 12/2007 | 26.206823 | 25.716861 | 27.152735 | 19 | 11/2007 | 26.936378 | 25.900571 | 27.749811 | 22 | 10/2007 | 25.272075 | 24.791256 | 25.917152 | 23 | 9/2007 | 25.474646 | 25.207989 | 25.836018 | 20 | 8/2007 | 24.902089 | 24.317234 | 25.713523 | 23 | 7/2007 | 24.018840 | 23.742816 | 24.514328 | 22 | 6/2007 | 23.935306 | 23.618491 | 24.232108 | 21 | 5/2007 | 24.282781 | 24.119094 | 24.515558 | 22 | 4/2007 | 24.671340 | 24.483764 | 24.970012 | 19 | 3/2007 | 25.093413 | 24.810102 | 25.477992 | 22 | 2/2007 | 24.468327 | 24.192481 | 24.822932 | 20 | 1/2007 | 24.494186 | 24.167272 | 24.974247 | 22 | 12/2006 | 25.177580 | 24.757131 | 25.747358 | 19 | 11/2006 | 25.156143 | 24.922789 | 25.489994 | 22 | 10/2006 | 24.876330 | 24.679728 | 25.166240 | 22 | 9/2006 | 25.213644 | 25.015672 | 25.467825 | 21 | 8/2006 | 20.506472 | 20.090804 | 25.196726 | 23 | 7/2006 | 20.325315 | 19.966496 | 20.643271 | 21 | 6/2006 | 20.489272 | 20.167451 | 21.050052 | 22 | 5/2006 | 21.031130 | 20.597213 | 21.488944 | 22 | 4/2006 | 20.083746 | 19.795370 | 20.560960 | 18 | 3/2006 | 20.066746 | 19.780387 | 20.323107 | 23 | 2/2006 | 19.971677 | 19.799930 | 20.259367 | 20 | 1/2006 | 20.438174 | 20.044692 | 21.039911 | 22 | 12/2005 | 20.015147 | 19.448875 | 21.139885 | 21 | 11/2005 | 19.881189 | 19.671719 | 20.196262 | 22 | 10/2005 | 20.492001 | 20.276565 | 20.729937 | 21 | 9/2005 | 20.987150 | 19.383186 | 22.030281 | 22 | 8/2005 | 21.377633 | 21.007097 | 21.906536 | 23 | 7/2005 | 21.034414 | 20.834894 | 21.226552 | 21 | 6/2005 | 21.666317 | 21.259166 | 22.062617 | 22 | 5/2005 | 22.131904 | 21.750639 | 22.747851 | 22 | 4/2005 | 21.957311 | 21.646906 | 22.588751 | 21 | 3/2005 | 22.578743 | 21.908166 | 23.112282 | 21 | 2/2005 | 22.452415 | 22.144433 | 22.743282 | 20 | 1/2005 | 22.798881 | 22.524431 | 23.098622 | 21 | 12/2004 | 22.723211 | 22.268132 | 23.454756 | 23 | 11/2004 | 22.917017 | 22.145738 | 23.406723 | 22 | 10/2004 | 22.526087 | 21.869163 | 23.351097 | 21 | 9/2004 | 22.258662 | 21.994694 | 22.434439 | 22 | 8/2004 | 22.128005 | 21.723054 | 22.369710 | 22 | 7/2004 | 22.323613 | 22.039536 | 22.679550 | 22 | 6/2004 | 22.567000 | 22.016380 | 23.678779 | 22 | 5/2004 | 22.419456 | 21.938877 | 23.437937 | 21 | 4/2004 | 23.771518 | 22.324275 | 25.542056 | 20 | 3/2004 | 23.302807 | 22.353627 | 24.237920 | 23 | 2/2004 | 22.921673 | 22.105867 | 23.252013 | 20 | 1/2004 | 23.021211 | 22.664756 | 23.369643 | 21 | 12/2003 | 22.488208 | 22.015158 | 22.913114 | 21 | 11/2003 | 22.386191 | 21.531021 | 22.794344 | 20 | 10/2003 | 21.492527 | 20.630791 | 22.639646 | 23 | 9/2003 | 20.151581 | 19.335226 | 21.083010 | 22 | 8/2003 | 19.839099 | 18.795751 | 20.966229 | 21 | 7/2003 | 19.352212 | 18.827557 | 19.755769 | 23 | 6/2003 | 19.419237 | 18.960996 | 19.813874 | 21 | 5/2003 | 18.740142 | 18.083692 | 19.452078 | 21 | 4/2003 | 18.573909 | 16.088840 | 19.067357 | 20 | 3/2003 | 18.618474 | 16.248543 | 19.142630 | 21 | 2/2003 | 18.085587 | 16.688868 | 18.722843 | 20 | 1/2003 | 16.750016 | 16.002466 | 17.080260 | 22 | 12/2002 | 16.532025 | 16.326410 | 16.932551 | 20 | 11/2002 | 16.729681 | 16.267810 | 16.958692 | 21 | 10/2002 | 16.462567 | 16.220651 | 16.730528 | 23 | 9/2002 | 16.505592 | 16.085436 | 16.921013 | 21 | 8/2002 | 16.224704 | 15.945431 | 16.506358 | 22 | 7/2002 | 16.574767 | 16.048453 | 17.299401 | 23 | 6/2002 | 16.074310 | 15.624358 | 16.889415 | 20 | 5/2002 | 15.731141 | 15.213168 | 16.805077 | 22 | 4/2002 | 15.465746 | 15.099991 | 15.847178 | 21 | 3/2002 | 15.376520 | 14.984003 | 16.821765 | 20 | 2/2002 | 16.782519 | 14.457462 | 17.146017 | 20 | 1/2002 | 14.646853 | 14.214582 | 17.027052 | 22 | 12/2001 | 15.622047 | 14.950302 | 17.547436 | 19 | 11/2001 | 16.030412 | 15.085621 | 17.514026 | 22 | 10/2001 | 15.265448 | 15.028197 | 15.647907 | 23 | 9/2001 | 15.113322 | 14.092490 | 15.877709 | 20 | 8/2001 | 15.380741 | 14.203048 | 15.921207 | 23 | 7/2001 | 15.318071 | 15.047286 | 16.237388 | 22 | 6/2001 | 15.556212 | 15.113613 | 15.995662 | 21 | 5/2001 | 15.698010 | 15.367053 | 16.498173 | 22 | 4/2001 | 15.377981 | 15.078950 | 15.659334 | 19 | 3/2001 | 15.635762 | 15.000813 | 16.239146 | 22 | 2/2001 | 16.359800 | 16.113638 | 16.563596 | 20 | 1/2001 | 16.290854 | 15.953548 | 16.677628 | 22 | 12/2000 | 16.969251 | 16.612782 | 17.332752 | 19 | 11/2000 | 17.410514 | 16.896309 | 17.770299 | 22 | 10/2000 | 19.404247 | 17.328923 | 21.046129 | 22 | 9/2000 | 21.828681 | 20.187154 | 23.070788 | 21 | 8/2000 | 21.506191 | 20.694651 | 22.177364 | 23 | 7/2000 | 20.731744 | 20.449005 | 21.101895 | 21 | 6/2000 | 20.871725 | 20.500866 | 21.420187 | 22 | 5/2000 | 21.429486 | 21.002786 | 21.964142 | 22 | 4/2000 | 21.038603 | 20.482884 | 21.560820 | 18 | 3/2000 | 20.490801 | 20.083600 | 21.331054 | 23 | 2/2000 | 19.531671 | 18.785742 | 20.089359 | 21 | 1/2000 | 19.733665 | 19.264425 | 20.454976 | 21 | 12/1999 | 20.305167 | 19.987130 | 20.541028 | 23 | 11/1999 | 19.454203 | 19.074343 | 20.473104 | 22 | 10/1999 | 18.548586 | 18.109468 | 19.208363 | 21 | 9/1999 | 18.746771 | 17.916797 | 19.501987 | 22 | 8/1999 | 17.538050 | 17.060090 | 18.220761 | 22 | 7/1999 | 17.017227 | 16.816141 | 17.311221 | 22 | 6/1999 | 16.798047 | 16.601297 | 16.980274 | 22 | 5/1999 | 16.230980 | 15.899128 | 16.614400 | 21 | 4/1999 | 16.428601 | 16.035991 | 16.775937 | 22 | 3/1999 | 16.171062 | 15.718672 | 16.470108 | 23 | 2/1999 | 16.101936 | 15.662534 | 16.593446 | 20 | 1/1999 | 16.020251 | 15.741004 | 16.663061 | 21 | 12/1998 | 12.580860 | 12.157693 | 13.001225 | 23 | 11/1998 | 12.325204 | 12.009784 | 12.763731 | 21 | 10/1998 | 12.009919 | 10.689533 | 12.544229 | 22 | 9/1998 | 11.120835 | 10.816096 | 11.545439 | 22 | 8/1998 | 10.834788 | 10.620491 | 11.096375 | 21 | 7/1998 | 11.188994 | 10.809934 | 11.459233 | 23 | 6/1998 | 11.192939 | 10.851786 | 11.621676 | 22 | 5/1998 | 11.550759 | 11.247818 | 11.873836 | 21 | 4/1998 | 11.973356 | 11.837771 | 12.188333 | 22 | 3/1998 | 12.345567 | 12.079102 | 12.608169 | 22 | 2/1998 | 12.622781 | 12.308939 | 12.917378 | 20 | 1/1998 | 12.251636 | 11.884543 | 12.623933 | 22 | 12/1997 | 8.541119 | 8.450639 | 8.657612 | 23 | 11/1997 | 8.624709 | 8.478079 | 9.024044 | 20 | 10/1997 | 9.075865 | 8.921850 | 9.214102 | 23 | 9/1997 | 9.263030 | 9.105155 | 9.532130 | 22 | 8/1997 | 9.733024 | 9.384684 | 10.010075 | 21 | 7/1997 | 9.661823 | 9.469813 | 9.830045 | 23 | 6/1997 | 9.468288 | 9.282748 | 9.678415 | 21 | 5/1997 | 9.000722 | 8.545831 | 9.359400 | 22 | 4/1997 | 8.555224 | 8.492775 | 8.612381 | 22 | 3/1997 | 8.711955 | 8.565294 | 8.901185 | 21 | 2/1997 | 8.582920 | 8.415365 | 8.816252 | 20 | 1/1997 | 8.578450 | 8.431925 | 8.678017 | 23 | 12/1996 | 8.497867 | 8.296687 | 8.627596 | 22 | 11/1996 | 8.441720 | 8.334172 | 8.510187 | 21 | 10/1996 | 8.559420 | 8.286403 | 8.659702 | 23 | 9/1996 | 8.678871 | 8.631966 | 8.742791 | 21 | 8/1996 | 8.742871 | 8.666400 | 8.820348 | 22 | 7/1996 | 8.718587 | 8.645410 | 8.772199 | 23 | 6/1996 | 8.872061 | 8.764511 | 8.934710 | 20 | 5/1996 | 9.131585 | 8.944616 | 9.282903 | 23 | 4/1996 | 8.922239 | 8.778308 | 9.282903 | 22 | 3/1996 | 8.919175 | 8.833934 | 9.003047 | 21 | 2/1996 | 8.891868 | 8.812318 | 8.975667 | 21 | 1/1996 | 8.871464 | 8.758358 | 8.978797 | 23 | 12/1995 | 6.991833 | 6.851137 | 7.080595 | 21 | 11/1995 | 6.890729 | 6.773407 | 7.026821 | 22 | 10/1995 | 6.975509 | 6.855536 | 7.051142 | 22 | 9/1995 | 7.180183 | 7.013081 | 7.416377 | 21 | 8/1995 | 7.533528 | 7.364986 | 7.775231 | 23 | 7/1995 | 7.920661 | 7.767884 | 8.142290 | 21 | 6/1995 | 8.254015 | 8.152222 | 8.320531 | 22 | 5/1995 | 8.274438 | 8.198919 | 8.352326 | 23 | 4/1995 | 8.269558 | 7.983445 | 8.445345 | 20 | 3/1995 | 7.789674 | 7.505661 | 7.989419 | 23 | 2/1995 | 7.513641 | 7.454406 | 7.584283 | 20 | 1/1995 | 7.507457 | 7.394887 | 7.606889 | 22 | 12/1994 | 5.377070 | 5.336811 | 5.409893 | 22 | 11/1994 | 5.371504 | 5.297938 | 5.423294 | 22 | 10/1994 | 5.273310 | 5.241350 | 5.314325 | 21 | 9/1994 | 5.361745 | 5.320545 | 5.399763 | 22 | 8/1994 | 5.358382 | 5.311996 | 5.434550 | 23 | 7/1994 | 5.435029 | 5.360893 | 5.518064 | 21 | 6/1994 | 5.390500 | 5.330813 | 5.491170 | 22 | 5/1994 | 5.420476 | 5.328123 | 5.528269 | 22 | 4/1994 | 5.554386 | 5.503728 | 5.605527 | 21 | 3/1994 | 5.455557 | 5.362210 | 5.577064 | 23 | 2/1994 | 5.511289 | 5.395046 | 5.678515 | 20 | 1/1994 | 5.275469 | 5.192416 | 5.376215 | 21 | 12/1993 | 5.536621 | 5.433233 | 5.654785 | 23 | 11/1993 | 5.644236 | 5.581295 | 5.724270 | 22 | 10/1993 | 5.520748 | 5.443262 | 5.589013 | 21 | 9/1993 | 5.530677 | 5.399972 | 5.678619 | 22 | 8/1993 | 5.842553 | 5.718696 | 6.071712 | 22 | 7/1993 | 5.611207 | 5.462257 | 5.912217 | 22 | 6/1993 | 5.407367 | 5.228945 | 5.662848 | 22 | 5/1993 | 5.120377 | 5.012588 | 5.261899 | 21 | 4/1993 | 5.017824 | 4.919990 | 5.111513 | 22 | 3/1993 | 4.983759 | 4.928070 | 5.027736 | 23 | 2/1993 | 4.809636 | 4.597886 | 4.956794 | 20 | 1/1993 | 4.533833 | 4.457260 | 4.601950 | 21 | 12/1992 | 4.361452 | 4.282869 | 4.455450 | 23 | 11/1992 | 4.364156 | 4.283390 | 4.417043 | 21 | 10/1992 | 4.173537 | 4.020004 | 4.294541 | 22 | 9/1992 | 3.942998 | 3.736569 | 4.203303 | 22 | 8/1992 | 3.783402 | 3.718086 | 3.827498 | 21 | 7/1992 | 3.888403 | 3.794020 | 3.987049 | 23 | 6/1992 | 4.052115 | 3.962984 | 4.118038 | 22 | 5/1992 | 4.043638 | 4.006752 | 4.092171 | 21 | 4/1992 | 4.041841 | 4.002729 | 4.064381 | 22 | 3/1992 | 4.096617 | 4.048460 | 4.154801 | 22 | 2/1992 | 4.158253 | 4.092121 | 4.215288 | 20 | 1/1992 | 4.129459 | 3.991492 | 4.248931 | 23 | 12/1991 | 2.411713 | 2.362788 | 2.460449 | 22 | 11/1991 | 2.469550 | 2.422450 | 2.519130 | 21 | 10/1991 | 2.543254 | 2.463068 | 2.588260 | 23 | 9/1991 | 2.477955 | 2.455648 | 2.510758 | 21 | 8/1991 | 2.501996 | 2.461171 | 2.584506 | 22 | 7/1991 | 2.542167 | 2.475562 | 2.593328 | 23 | 6/1991 | 2.500986 | 2.450208 | 2.573339 | 20 | 5/1991 | 2.432088 | 2.400784 | 2.463204 | 23 | 4/1991 | 2.425361 | 2.375978 | 2.497071 | 22 | 3/1991 | 2.299270 | 2.221281 | 2.404727 | 21 | 2/1991 | 2.231800 | 2.201244 | 2.260247 | 20 | 1/1991 | 2.218210 | 2.177247 | 2.248911 | 23 | 12/1990 | 0.992158 | 0.979029 | 1.002485 | 21 | 11/1990 | 1.016532 | 0.995124 | 1.032734 | 22 | 10/1990 | 1.032094 | 0.995052 | 1.061357 | 23 | 9/1990 | 0.994155 | 0.960227 | 1.014415 | 20 | 8/1990 | 0.932893 | 0.917694 | 0.958844 | 23 | 7/1990 | 0.962312 | 0.942483 | 0.979325 | 22 | 6/1990 | 0.963238 | 0.945268 | 0.981300 | 21 | 5/1990 | 0.956263 | 0.924739 | 0.991798 | 23 | 4/1990 | 0.942923 | 0.932051 | 0.954235 | 21 | 3/1990 | 0.987430 | 0.952509 | 1.012713 | 22 | 2/1990 | 1.020907 | 1.003507 | 1.036577 | 20 | 1/1990 | 1.039413 | 1.026906 | 1.053466 | 23 | 12/1989 | 0.415558 | 0.407022 | 0.426195 | 21 | 11/1989 | 0.434058 | 0.425004 | 0.439880 | 22 | 10/1989 | 0.445484 | 0.439088 | 0.454282 | 22 | 9/1989 | 0.452384 | 0.449189 | 0.455900 | 21 | 8/1989 | 0.458442 | 0.454014 | 0.461646 | 23 | 7/1989 | 0.453860 | 0.447471 | 0.459870 | 21 | 6/1989 | 0.463361 | 0.454818 | 0.470803 | 22 | 5/1989 | 0.473356 | 0.468323 | 0.476481 | 23 | 4/1989 | 0.475061 | 0.472358 | 0.479042 | 20 | 3/1989 | 0.480108 | 0.475174 | 0.484120 | 23 | 2/1989 | 0.485778 | 0.481481 | 0.489027 | 20 | 1/1989 | 0.482570 | 0.476732 | 0.487212 | 22 | 12/1988 | 0.289349 | 0.288109 | 0.290356 | 22 | 11/1988 | 0.289941 | 0.288146 | 0.292219 | 22 | 10/1988 | 0.288238 | 0.284430 | 0.291352 | 21 | 9/1988 | 0.283617 | 0.278737 | 0.286006 | 22 | 8/1988 | 0.287014 | 0.280258 | 0.290704 | 23 | 7/1988 | 0.282140 | 0.276134 | 0.286672 | 21 | 6/1988 | 0.280995 | 0.278078 | 0.283366 | 22 | 5/1988 | 0.276313 | 0.273684 | 0.280300 | 22 | 4/1988 | 0.272809 | 0.271061 | 0.274123 | 21 | 3/1988 | 0.269799 | 0.266089 | 0.273702 | 23 | 2/1988 | 0.269249 | 0.268380 | 0.270371 | 21 | 1/1988 | 0.265686 | 0.260256 | 0.269355 | 21 | 12/1987 | 0.224647 | 0.218574 | 0.229864 | 23 | 11/1987 | 0.219173 | 0.218143 | 0.220777 | 21 | 10/1987 | 0.220378 | 0.219060 | 0.222426 | 22 | 9/1987 | 0.221978 | 0.220414 | 0.224769 | 22 | 8/1987 | 0.220934 | 0.217297 | 0.224544 | 21 | 7/1987 | 0.215496 | 0.212530 | 0.218204 | 23 | 6/1987 | 0.220794 | 0.218451 | 0.221878 | 22 | 5/1987 | 0.223123 | 0.220257 | 0.224808 | 21 | 4/1987 | 0.222149 | 0.217293 | 0.226260 | 22 | 3/1987 | 0.212489 | 0.209531 | 0.216792 | 22 | 2/1987 | 0.209963 | 0.208445 | 0.212135 | 20 | 1/1987 | 0.211959 | 0.208086 | 0.214607 | 22 | 12/1986 | 0.084044 | 0.083328 | 0.084971 | 23 | 11/1986 | 0.085087 | 0.083677 | 0.086231 | 20 | 10/1986 | 0.087815 | 0.085926 | 0.089546 | 23 | 9/1986 | 0.089723 | 0.088756 | 0.090561 | 22 | 8/1986 | 0.090699 | 0.089475 | 0.091704 | 21 | 7/1986 | 0.090844 | 0.088832 | 0.092172 | 23 | 6/1986 | 0.088507 | 0.087758 | 0.089095 | 21 | 5/1986 | 0.088507 | 0.086150 | 0.089673 | 22 | 4/1986 | 0.085966 | 0.084442 | 0.087429 | 22 | 3/1986 | 0.083844 | 0.081871 | 0.085360 | 21 | 2/1986 | 0.083426 | 0.081591 | 0.085567 | 20 | 1/1986 | 0.079987 | 0.079181 | 0.081440 | 23 | 12/1985 | 0.020352 | 0.020096 | 0.020533 | 22 | 11/1985 | 0.020732 | 0.020264 | 0.020962 | 21 | 10/1985 | 0.020053 | 0.019878 | 0.020175 | 23 | 9/1985 | 0.019436 | 0.019041 | 0.020131 | 21 | 8/1985 | 0.019058 | 0.018883 | 0.019351 | 22 | 7/1985 | 0.019376 | 0.019012 | 0.019704 | 23 | 6/1985 | 0.019784 | 0.019537 | 0.019942 | 20 | 5/1985 | 0.019900 | 0.019551 | 0.020512 | 23 | 4/1985 | 0.019821 | 0.019431 | 0.020160 | 22 | 3/1985 | 0.020736 | 0.019840 | 0.021296 | 21 | 2/1985 | 0.020527 | 0.020047 | 0.021550 | 20 | 1/1985 | 0.020256 | 0.020064 | 0.020433 | 23 | 12/1984 | 0.011711 | 0.011617 | 0.011794 | 21 | 11/1984 | 0.011500 | 0.011368 | 0.011729 | 22 | 10/1984 | 0.011611 | 0.011465 | 0.011750 | 23 | 9/1984 | 0.011460 | 0.011124 | 0.011866 | 20 | 8/1984 | 0.011060 | 0.010972 | 0.011112 | 23 | 7/1984 | 0.010902 | 0.010809 | 0.010962 | 22 | 6/1984 | 0.010916 | 0.010819 | 0.011015 | 21 | 5/1984 | 0.011067 | 0.010921 | 0.011248 | 23 | 4/1984 | 0.010937 | 0.010760 | 0.011142 | 21 | 3/1984 | 0.010727 | 0.010315 | 0.010908 | 22 | 2/1984 | 0.010724 | 0.010352 | 0.011015 | 21 | 1/1984 | 0.011059 | 0.010895 | 0.011197 | 22 | 12/1983 | 0.009481 | 0.009351 | 0.009555 | 22 | 11/1983 | 0.009210 | 0.009116 | 0.009344 | 22 | 10/1983 | 0.009050 | 0.009001 | 0.009108 | 21 | 9/1983 | 0.008838 | 0.008724 | 0.009019 | 22 | 8/1983 | 0.008763 | 0.008670 | 0.008884 | 23 | 7/1983 | 0.008636 | 0.008555 | 0.008762 | 21 | 6/1983 | 0.008517 | 0.008434 | 0.008557 | 22 | 5/1983 | 0.008460 | 0.008326 | 0.008540 | 22 | 4/1983 | 0.008304 | 0.008242 | 0.008389 | 21 | 3/1983 | 0.008176 | 0.008057 | 0.008334 | 23 | 2/1983 | 0.008192 | 0.008162 | 0.008233 | 20 | 1/1983 | 0.008154 | 0.008086 | 0.008205 | 21 | 12/1982 | 0.005819 | 0.005719 | 0.005952 | 23 | 11/1982 | 0.005546 | 0.005255 | 0.005835 | 22 | 10/1982 | 0.005329 | 0.005252 | 0.005430 | 21 | 9/1982 | 0.005433 | 0.005370 | 0.005484 | 22 | 8/1982 | 0.005451 | 0.005374 | 0.005508 | 22 | 7/1982 | 0.005501 | 0.005461 | 0.005539 | 22 | 6/1982 | 0.005473 | 0.005442 | 0.005519 | 22 | 5/1982 | 0.005495 | 0.005400 | 0.005569 | 21 | 4/1982 | 0.005514 | 0.005444 | 0.005613 | 22 | 3/1982 | 0.005506 | 0.005431 | 0.005569 | 23 | 2/1982 | 0.005524 | 0.005458 | 0.005586 | 20 | 1/1982 | 0.005611 | 0.005538 | 0.005657 | 21 | 12/1981 | 0.006415 | 0.006335 | 0.006484 | 23 | 11/1981 | 0.006194 | 0.006005 | 0.006477 | 21 | 10/1981 | 0.006052 | 0.005977 | 0.006109 | 22 | 9/1981 | 0.006264 | 0.006108 | 0.006433 | 22 | 8/1981 | 0.006461 | 0.006146 | 0.006624 | 21 | 7/1981 | 0.006329 | 0.006194 | 0.006470 | 23 | 6/1981 | 0.006365 | 0.006270 | 0.006432 | 22 | 5/1981 | 0.006218 | 0.006158 | 0.006267 | 21 | 4/1981 | 0.006025 | 0.005909 | 0.006160 | 22 | 3/1981 | 0.006035 | 0.005879 | 0.006170 | 22 | 2/1981 | 0.006129 | 0.005977 | 0.006280 | 20 | 1/1981 | 0.005844 | 0.005730 | 0.006003 | 22 | 12/1980 | 0.005548 | 0.005266 | 0.005696 | 23 | 11/1980 | 0.005314 | 0.005258 | 0.005384 | 20 | 10/1980 | 0.005213 | 0.005142 | 0.005302 | 23 | 9/1980 | 0.004977 | 0.004875 | 0.005117 | 22 | 8/1980 | 0.004771 | 0.004688 | 0.004911 | 21 | 7/1980 | 0.004747 | 0.004598 | 0.004824 | 23 | 6/1980 | 0.004866 | 0.004781 | 0.004918 | 21 | 5/1980 | 0.004723 | 0.004544 | 0.004831 | 22 | 4/1980 | 0.004499 | 0.004439 | 0.004649 | 22 | 3/1980 | 0.004479 | 0.004325 | 0.004641 | 21 | 2/1980 | 0.004328 | 0.004265 | 0.004396 | 21 | 1/1980 | 0.004400 | 0.004348 | 0.004464 | 23 | 3/1979 | 0.005173 | 0.005152 | 0.005205 | 8 | 2/1979 | 0.005277 | 0.005212 | 0.005374 | 20 | 1/1979 | 0.005359 | 0.005260 | 0.005471 | 23 | 12/1978 | 0.005346 | 0.005171 | 0.005434 | 21 | 11/1978 | 0.005475 | 0.005297 | 0.005845 | 22 | 10/1978 | 0.005699 | 0.005547 | 0.005912 | 22 | 9/1978 | 0.005513 | 0.005447 | 0.005575 | 21 | 8/1978 | 0.005559 | 0.005412 | 0.005718 | 23 | 7/1978 | 0.005250 | 0.005148 | 0.005542 | 21 | 6/1978 | 0.004894 | 0.004731 | 0.005121 | 22 | 5/1978 | 0.004634 | 0.004567 | 0.004707 | 23 | 4/1978 | 0.004728 | 0.004593 | 0.004805 | 20 | 3/1978 | 0.004526 | 0.004389 | 0.004728 | 23 | 2/1978 | 0.004363 | 0.004324 | 0.004421 | 20 | 1/1978 | 0.004347 | 0.004320 | 0.004432 | 22 | 12/1977 | 0.004758 | 0.004709 | 0.004837 | 22 | 11/1977 | 0.004688 | 0.004612 | 0.004801 | 22 | 10/1977 | 0.004502 | 0.004384 | 0.004600 | 21 | 9/1977 | 0.004298 | 0.004280 | 0.004358 | 22 | 8/1977 | 0.004303 | 0.004283 | 0.004326 | 23 | 7/1977 | 0.004333 | 0.004293 | 0.004356 | 21 | 6/1977 | 0.004203 | 0.004130 | 0.004296 | 22 | 5/1977 | 0.004134 | 0.004116 | 0.004152 | 22 | 4/1977 | 0.004168 | 0.004118 | 0.004243 | 21 | 3/1977 | 0.004094 | 0.004060 | 0.004152 | 23 | 2/1977 | 0.004028 | 0.003979 | 0.004069 | 20 | 1/1977 | 0.003943 | 0.003914 | 0.003981 | 21 | 12/1976 | 0.003777 | 0.003738 | 0.003816 | 23 | 11/1976 | 0.003774 | 0.003755 | 0.003790 | 22 | 10/1976 | 0.003827 | 0.003782 | 0.003887 | 21 | 9/1976 | 0.003876 | 0.003855 | 0.003901 | 22 | 8/1976 | 0.003832 | 0.003798 | 0.003879 | 22 | 7/1976 | 0.003779 | 0.003748 | 0.003803 | 22 | 6/1976 | 0.003722 | 0.003705 | 0.003764 | 22 | 5/1976 | 0.003724 | 0.003708 | 0.003740 | 21 | 4/1976 | 0.003723 | 0.003709 | 0.003742 | 22 | 3/1976 | 0.003706 | 0.003691 | 0.003721 | 23 | 2/1976 | 0.003693 | 0.003668 | 0.003709 | 20 | 1/1976 | 0.003655 | 0.003640 | 0.003669 | 22 | 12/1975 | 0.002959 | 0.002950 | 0.002969 | 23 | 11/1975 | 0.002991 | 0.002983 | 0.003003 | 20 | 10/1975 | 0.002993 | 0.002981 | 0.003005 | 23 | 9/1975 | 0.003019 | 0.002980 | 0.003039 | 22 | 8/1975 | 0.003036 | 0.003029 | 0.003042 | 21 | 7/1975 | 0.003054 | 0.003035 | 0.003070 | 23 | 6/1975 | 0.003082 | 0.003047 | 0.003108 | 21 | 5/1975 | 0.003105 | 0.003095 | 0.003116 | 22 | 4/1975 | 0.003097 | 0.003069 | 0.003114 | 22 | 3/1975 | 0.003145 | 0.003098 | 0.003185 | 21 | 2/1975 | 0.003102 | 0.003043 | 0.003170 | 20 | 1/1975 | 0.003019 | 0.003001 | 0.003062 | 23 | 12/1974 | 0.002852 | 0.002832 | 0.002863 | 22 | 11/1974 | 0.002856 | 0.002842 | 0.002886 | 21 | 10/1974 | 0.002860 | 0.002847 | 0.002872 | 23 | 9/1974 | 0.002861 | 0.002821 | 0.002904 | 21 | 8/1974 | 0.002835 | 0.002819 | 0.002865 | 22 | 7/1974 | 0.002954 | 0.002874 | 0.003022 | 23 | 6/1974 | 0.003029 | 0.003002 | 0.003040 | 20 | 5/1974 | 0.003073 | 0.003034 | 0.003098 | 23 | 4/1974 | 0.003087 | 0.003052 | 0.003124 | 22 | 3/1974 | 0.003038 | 0.002936 | 0.003120 | 21 | 2/1974 | 0.002945 | 0.002869 | 0.003047 | 20 | 1/1974 | 0.002888 | 0.002812 | 0.003071 | 23 | 12/1973 | 0.002917 | 0.002909 | 0.002925 | 21 | 11/1973 | 0.002941 | 0.002904 | 0.003029 | 22 | 10/1973 | 0.003068 | 0.003057 | 0.003077 | 23 | 9/1973 | 0.003080 | 0.003073 | 0.003095 | 20 | 8/1973 | 0.003084 | 0.003061 | 0.003103 | 23 | 7/1973 | 0.003095 | 0.003062 | 0.003164 | 22 | 6/1973 | 0.003097 | 0.003076 | 0.003131 | 21 | 5/1973 | 0.003089 | 0.003074 | 0.003119 | 23 | 4/1973 | 0.003080 | 0.003062 | 0.003102 | 21 | 3/1973 | 0.003095 | 0.003060 | 0.003142 | 22 | 2/1973 | 0.002960 | 0.002711 | 0.003142 | 20 | 1/1973 | 0.002707 | 0.002699 | 0.002714 | 23 | 12/1972 | 0.002665 | 0.002654 | 0.002675 | 21 | 11/1972 | 0.002666 | 0.002658 | 0.002690 | 22 | 10/1972 | 0.002662 | 0.002657 | 0.002667 | 22 | 9/1972 | 0.002662 | 0.002657 | 0.002667 | 21 | 8/1972 | 0.002662 | 0.002658 | 0.002666 | 23 | 7/1972 | 0.002664 | 0.002657 | 0.002674 | 21 | 6/1972 | 0.002647 | 0.002631 | 0.002716 | 22 | 5/1972 | 0.002634 | 0.002628 | 0.002637 | 23 | 4/1972 | 0.002641 | 0.002628 | 0.002653 | 20 | 3/1972 | 0.002649 | 0.002641 | 0.002656 | 23 | 2/1972 | 0.002625 | 0.002584 | 0.002652 | 21 | 1/1972 | 0.002562 | 0.002542 | 0.002583 | 21 | 12/1971 | 0.002596 | 0.002536 | 0.002638 | 23 | 11/1971 | 0.002527 | 0.002511 | 0.002540 | 22 | 10/1971 | 0.002509 | 0.002492 | 0.002526 | 21 | 9/1971 | 0.002456 | 0.002390 | 0.002478 | 22 | 8/1971 | 0.002364 | 0.002320 | 0.002553 | 22 | 7/1971 | 0.002324 | 0.002323 | 0.002326 | 22 | 6/1971 | 0.002325 | 0.002323 | 0.002327 | 22 | 5/1971 | 0.002327 | 0.002321 | 0.002343 | 21 | 4/1971 | 0.002326 | 0.002324 | 0.002327 | 22 | 3/1971 | 0.002326 | 0.002324 | 0.002327 | 23 | 2/1971 | 0.002325 | 0.002323 | 0.002328 | 20 | 1/1971 | 0.002321 | 0.002318 | 0.002324 | 21 | 12/1970 | 0.002330 | 0.002328 | 0.002333 | 23 | 11/1970 | 0.002331 | 0.002329 | 0.002332 | 21 | 10/1970 | 0.002330 | 0.002329 | 0.002331 | 22 | 9/1970 | 0.002329 | 0.002326 | 0.002330 | 22 | 8/1970 | 0.002327 | 0.002323 | 0.002331 | 21 | 7/1970 | 0.002319 | 0.002316 | 0.002323 | 23 | 6/1970 | 0.002323 | 0.002319 | 0.002327 | 22 | 5/1970 | 0.002322 | 0.002317 | 0.002326 | 21 | 4/1970 | 0.002328 | 0.002324 | 0.002330 | 22 | 3/1970 | 0.002330 | 0.002328 | 0.002332 | 22 | 2/1970 | 0.002330 | 0.002329 | 0.002332 | 20 | 1/1970 | 0.002329 | 0.002323 | 0.002332 | 22 | 12/1969 | 0.002330 | 0.002328 | 0.002332 | 23 | 11/1969 | 0.002315 | 0.002315 | 0.002315 | 20 | 10/1969 | 0.002315 | 0.002315 | 0.002315 | 23 | 9/1969 | 0.002315 | 0.002315 | 0.002315 | 22 | 8/1969 | 0.002315 | 0.002315 | 0.002315 | 21 | 7/1969 | 0.002315 | 0.002315 | 0.002315 | 23 | 6/1969 | 0.002315 | 0.002315 | 0.002315 | 21 | 5/1969 | 0.002315 | 0.002315 | 0.002315 | 22 | 4/1969 | 0.002315 | 0.002315 | 0.002315 | 22 | 3/1969 | 0.002315 | 0.002315 | 0.002315 | 21 | 2/1969 | 0.002315 | 0.002315 | 0.002315 | 20 | 1/1969 | 0.002315 | 0.002315 | 0.002315 | 23 | 12/1968 | 0.002315 | 0.002315 | 0.002315 | 22 | 11/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 10/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 9/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 8/1968 | 0.002315 | 0.002315 | 0.002315 | 22 | 7/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 6/1968 | 0.002315 | 0.002315 | 0.002315 | 20 | 5/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 4/1968 | 0.002315 | 0.002315 | 0.002315 | 22 | 3/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 2/1968 | 0.002315 | 0.002315 | 0.002315 | 21 | 1/1968 | 0.002315 | 0.002315 | 0.002315 | 23 | 12/1967 | 0.002012 | 0.002012 | 0.002012 | 21 | 11/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 10/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 9/1967 | 0.002012 | 0.002012 | 0.002012 | 21 | 8/1967 | 0.002012 | 0.002012 | 0.002012 | 23 | 7/1967 | 0.002012 | 0.002012 | 0.002012 | 21 | 6/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 5/1967 | 0.002012 | 0.002012 | 0.002012 | 23 | 4/1967 | 0.002012 | 0.002012 | 0.002012 | 20 | 3/1967 | 0.002012 | 0.002012 | 0.002012 | 23 | 2/1967 | 0.002012 | 0.002012 | 0.002012 | 20 | 1/1967 | 0.002012 | 0.002012 | 0.002012 | 22 | 12/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1966 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | 12/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | 11/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 7/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 6/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 4/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1965 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | 12/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 11/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 10/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 9/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 7/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | 4/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | 2/1964 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 10/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 7/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 6/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | 5/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | 3/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | 2/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 11/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 9/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | 8/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 6/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 5/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | 2/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | 12/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 11/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 9/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 8/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 4/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | 3/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | 1/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | 12/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 11/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 10/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 9/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 8/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 7/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 6/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 5/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | 4/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 3/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | 2/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | 1/1960 | 0.001984 | 0.001984 | 0.001984 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するJPY / SLL その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|