為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 8 347.87 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0879 USD
1 EUR=142.87 JPY
1 EUR=0.8852 GBP
1 USD=131.33 JPY
1 USD=0.9164 CHF
1 GBP=1.2289 USD
1 USD=1.3673 CAD
1 USD=1.493 AUD
1 EUR=0.9969 CHF
1 HKD=16.73 JPY
1 AUD=87.96 JPY
1 NZD=82.24 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2023/03/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2023/03/23

1 JPY-日本 [日本円 / ¥]=160.9936 SLL-シエラレオネ [古いレオーネ]	1 JPY=160.993645 SLL
1 SLL-シエラレオネ [古いレオーネ]=0.0062 JPY-日本 [日本円 / ¥]	1 SLL=0.006211 JPY

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

1960-01-01 / 2023-03-31

月	平均値 JPY/SLL=	最安値 JPY/SLL=	最高値 JPY/SLL=	日数
3/2023	156.359743	150.695347	163.113643	23
2/2023	149.422194	146.962444	153.772553	20
1/2023	146.820033	140.828160	151.109273	22
12/2022	137.688702	133.617121	143.765896	21
11/2022	125.752345	117.583259	134.902396	22
10/2022	112.363399	108.757255	116.463799	21
9/2022	102.534525	98.228736	108.602993	22
8/2022	102.760320	100.444061	105.421735	23
7/2022	99.025227	95.866252	103.265032	21
6/2022	96.948737	95.406985	99.841434	22
5/2022	98.579347	96.180948	101.371393	22
4/2022	97.230827	95.190905	108.392536	19
3/2022	98.951047	95.662928	101.812721	23
2/2022	99.960546	98.249178	101.567310	20
1/2022	98.719614	96.794890	99.862327	21
12/2021	98.514881	97.896725	99.105596	23
11/2021	96.257381	94.417918	98.713749	22
10/2021	94.253255	92.891055	95.430002	21
9/2021	94.682420	93.638001	95.648987	22
8/2021	93.458625	92.739967	94.314245	22
7/2021	93.065466	92.031363	93.953145	22
6/2021	93.083596	92.418520	93.758065	22
5/2021	93.858918	93.332767	94.343829	21
4/2021	93.832615	92.424194	94.689264	20
3/2021	93.917610	92.520001	95.545936	23
2/2021	96.799023	95.964129	97.762029	20
1/2021	98.021948	96.935855	98.816772	20
12/2020	97.370366	95.977298	98.115708	22
11/2020	96.350326	94.735879	101.679643	21
10/2020	93.915862	92.494980	95.338187	22
9/2020	92.470506	91.388075	93.439798	22
8/2020	92.092103	91.294339	93.099887	21
7/2020	91.449894	90.526910	93.024330	23
6/2020	90.657073	89.016996	91.489607	22
5/2020	91.182027	90.099892	92.490887	20
4/2020	90.248940	89.489898	91.263239	20
3/2020	90.327663	86.989073	94.932910	22
2/2020	88.238763	86.990078	89.247100	20
1/2020	88.868198	87.891962	90.240262	22
12/2019	89.283349	88.337390	90.177873	20
11/2019	88.507291	87.399136	89.337748	21
10/2019	87.535018	86.306619	88.517127	23
9/2019	86.178930	85.296229	86.665659	21
8/2019	86.585761	84.741369	90.539726	22
7/2019	84.042039	82.799188	85.217077	23
6/2019	83.266742	82.722723	84.123867	20
5/2019	80.879278	78.029278	82.710683	22
4/2019	77.889542	75.572255	79.840942	20
3/2019	78.129905	77.485724	79.578780	21
2/2019	77.889311	76.684269	78.860937	20
1/2019	78.821663	77.946688	80.016342	22
12/2018	76.061496	73.634664	78.614696	19
11/2018	73.713139	72.753233	74.632881	22
10/2018	74.271938	72.660808	76.255034	23
9/2018	74.634718	73.011531	78.295122	20
8/2018	72.343745	69.490896	78.436649	23
7/2018	71.454538	67.680715	75.665645	22
6/2018	69.543663	68.615960	70.499408	21
5/2018	70.069102	68.875857	72.034711	22
4/2018	69.931082	68.729890	70.920190	20
3/2018	70.690785	69.912481	71.297367	21
2/2018	70.576853	68.604885	71.709037	20
1/2018	66.957090	66.244408	69.424501	22
12/2017	66.657451	65.978119	67.253347	19
11/2017	66.323702	65.751553	66.934970	22
10/2017	66.488492	65.690676	66.976286	22
9/2017	66.936139	65.886753	68.181342	21
8/2017	67.011694	66.193424	67.863512	23
7/2017	64.811692	64.255284	66.984478	21
6/2017	66.021665	63.900373	66.924165	22
5/2017	64.144860	63.239674	66.052644	22
4/2017	65.664667	63.781169	66.942463	18
3/2017	63.579278	62.634304	64.960227	23
2/2017	63.155513	62.041758	64.526563	20
1/2017	62.101244	61.658442	62.729343	22
12/2016	62.667127	62.155381	63.283614	21
11/2016	65.882858	63.661803	67.432149	22
10/2016	64.239089	63.240459	67.003989	21
9/2016	61.386981	60.381957	64.867745	22
8/2016	59.783121	59.284368	60.822970	23
7/2016	53.468812	52.259842	55.414142	21
6/2016	57.290568	54.014819	60.929171	22
5/2016	37.154503	35.919564	55.009944	22
4/2016	36.600255	35.514119	37.183562	21
3/2016	35.514237	34.920522	36.178842	21
2/2016	48.237824	36.120082	50.685951	21
1/2016	47.746855	46.325810	48.168790	20
12/2015	34.994571	33.340646	46.742873	22
11/2015	35.870399	34.096169	37.217288	21
10/2015	36.137256	34.323211	37.469491	22
9/2015	34.054482	33.459744	35.482236	22
8/2015	33.027643	32.451707	33.839993	21
7/2015	33.402428	31.750656	35.216020	23
6/2015	34.329274	33.485820	35.373791	22
5/2015	35.819764	34.601203	36.290326	20
4/2015	36.504559	35.908723	36.953970	20
3/2015	36.304670	35.862002	36.753218	22
2/2015	36.557257	35.900687	36.995878	20
1/2015	35.694421	35.118117	36.480764	21
12/2014	36.037359	34.958807	36.928981	21
11/2014	37.573610	36.726146	38.701877	20
10/2014	40.403272	38.815535	41.331521	23
9/2014	40.768480	39.753345	42.189355	22
8/2014	42.583410	42.322012	42.912782	21
7/2014	42.832195	42.470026	43.251380	23
6/2014	42.642454	42.285689	43.517967	21
5/2014	42.713820	42.208876	43.436635	21
4/2014	42.279978	40.960257	42.770850	20
3/2014	42.381834	41.894109	42.847538	21
2/2014	42.531983	42.318710	42.970791	20
1/2014	41.729603	41.199923	42.465899	22
12/2013	42.018119	41.227500	42.532271	20
11/2013	43.273871	42.321797	44.243230	21
10/2013	44.357062	44.046987	44.727687	23
9/2013	43.668875	43.167027	44.376537	21
8/2013	44.271122	43.432509	44.830882	22
7/2013	43.444218	42.766262	44.248838	23
6/2013	44.498346	43.161851	45.982159	20
5/2013	42.743356	41.696039	44.226052	22
4/2013	44.198287	43.299888	46.388656	21
3/2013	45.527699	44.767220	46.594312	20
2/2013	46.426977	45.835251	47.112087	20
1/2013	48.744865	47.353642	50.071437	22
12/2012	51.894926	50.299581	52.816426	19
11/2012	53.370928	52.262708	54.965003	22
10/2012	55.044968	54.193361	55.676187	23
9/2012	55.335385	54.493896	56.281502	20
8/2012	54.923275	54.258351	55.674300	23
7/2012	54.736603	53.895391	55.796155	22
6/2012	54.832227	53.981569	56.393618	21
5/2012	54.378620	53.616483	55.306448	22
4/2012	53.459467	52.738651	54.423906	19
3/2012	52.790309	51.504531	53.607683	22
2/2012	55.490432	53.708385	57.810295	21
1/2012	56.775274	55.739428	57.834162	22
12/2011	55.575299	55.082096	56.241260	21
11/2011	56.059953	53.993354	57.417869	22
10/2011	58.007801	57.098964	59.100018	21
9/2011	57.898005	55.934042	59.259688	22
8/2011	56.694273	54.709427	57.732454	23
7/2011	54.790171	52.697720	56.315237	21
6/2011	53.906860	52.754104	54.815889	22
5/2011	53.340281	52.468662	54.194321	22
4/2011	51.912198	50.427125	53.503834	19
3/2011	52.273910	50.556906	53.906070	23
2/2011	51.457057	50.073610	52.830456	20
1/2011	50.701026	49.914055	51.539781	21
12/2010	49.884265	48.788749	51.464347	23
11/2010	50.178281	49.015837	51.778448	22
10/2010	49.520369	47.458057	51.243890	21
9/2010	46.971285	46.012371	47.728597	22
8/2010	45.872463	44.722996	46.529494	22
7/2010	44.476302	43.345781	45.717220	22
6/2010	43.011924	42.046148	44.215696	22
5/2010	42.585029	41.439078	44.111477	21
4/2010	41.544324	40.543249	42.293845	20
3/2010	42.597064	41.516257	43.326023	23
2/2010	43.025561	41.812014	43.981837	20
1/2010	42.160628	40.980674	43.481145	20
12/2009	43.271661	41.651340	44.697306	22
11/2009	43.002111	41.427419	45.262018	21
10/2009	40.854477	39.468757	42.570297	22
9/2009	38.788836	37.540528	39.973673	22
8/2009	35.942565	34.185616	38.226597	21
7/2009	34.462342	33.089842	35.733434	23
6/2009	31.877228	31.278824	33.376769	22
5/2009	32.173823	31.011211	33.634695	20
4/2009	31.337142	30.065167	33.186448	20
3/2009	31.141242	30.387744	32.121112	22
2/2009	32.693737	30.726497	34.229755	20
1/2009	33.180074	31.638749	34.425494	21
12/2008	32.674911	31.674126	33.817334	21
11/2008	30.641501	29.653143	31.631268	20
10/2008	29.498886	27.590605	31.820114	23
9/2008	27.463598	26.857889	28.097969	22
8/2008	26.899517	26.478869	27.616763	21
7/2008	27.316741	26.990073	28.445911	23
6/2008	27.038073	26.321703	28.414159	21
5/2008	27.967404	27.512407	28.515653	21
4/2008	28.484622	27.727999	29.212694	22
3/2008	29.368581	28.678365	30.761620	19
2/2008	27.255374	26.885726	27.917160	21
1/2008	27.204894	26.400704	27.967770	22
12/2007	26.206823	25.716861	27.152735	19
11/2007	26.936378	25.900571	27.749811	22
10/2007	25.272075	24.791256	25.917152	23
9/2007	25.474646	25.207989	25.836018	20
8/2007	24.902089	24.317234	25.713523	23
7/2007	24.018840	23.742816	24.514328	22
6/2007	23.935306	23.618491	24.232108	21
5/2007	24.282781	24.119094	24.515558	22
4/2007	24.671340	24.483764	24.970012	19
3/2007	25.093413	24.810102	25.477992	22
2/2007	24.468327	24.192481	24.822932	20
1/2007	24.494186	24.167272	24.974247	22
12/2006	25.177580	24.757131	25.747358	19
11/2006	25.156143	24.922789	25.489994	22
10/2006	24.876330	24.679728	25.166240	22
9/2006	25.213644	25.015672	25.467825	21
8/2006	20.506472	20.090804	25.196726	23
7/2006	20.325315	19.966496	20.643271	21
6/2006	20.489272	20.167451	21.050052	22
5/2006	21.031130	20.597213	21.488944	22
4/2006	20.083746	19.795370	20.560960	18
3/2006	20.066746	19.780387	20.323107	23
2/2006	19.971677	19.799930	20.259367	20
1/2006	20.438174	20.044692	21.039911	22
12/2005	20.015147	19.448875	21.139885	21
11/2005	19.881189	19.671719	20.196262	22
10/2005	20.492001	20.276565	20.729937	21
9/2005	20.987150	19.383186	22.030281	22
8/2005	21.377633	21.007097	21.906536	23
7/2005	21.034414	20.834894	21.226552	21
6/2005	21.666317	21.259166	22.062617	22
5/2005	22.131904	21.750639	22.747851	22
4/2005	21.957311	21.646906	22.588751	21
3/2005	22.578743	21.908166	23.112282	21
2/2005	22.452415	22.144433	22.743282	20
1/2005	22.798881	22.524431	23.098622	21
12/2004	22.723211	22.268132	23.454756	23
11/2004	22.917017	22.145738	23.406723	22
10/2004	22.526087	21.869163	23.351097	21
9/2004	22.258662	21.994694	22.434439	22
8/2004	22.128005	21.723054	22.369710	22
7/2004	22.323613	22.039536	22.679550	22
6/2004	22.567000	22.016380	23.678779	22
5/2004	22.419456	21.938877	23.437937	21
4/2004	23.771518	22.324275	25.542056	20
3/2004	23.302807	22.353627	24.237920	23
2/2004	22.921673	22.105867	23.252013	20
1/2004	23.021211	22.664756	23.369643	21
12/2003	22.488208	22.015158	22.913114	21
11/2003	22.386191	21.531021	22.794344	20
10/2003	21.492527	20.630791	22.639646	23
9/2003	20.151581	19.335226	21.083010	22
8/2003	19.839099	18.795751	20.966229	21
7/2003	19.352212	18.827557	19.755769	23
6/2003	19.419237	18.960996	19.813874	21
5/2003	18.740142	18.083692	19.452078	21
4/2003	18.573909	16.088840	19.067357	20
3/2003	18.618474	16.248543	19.142630	21
2/2003	18.085587	16.688868	18.722843	20
1/2003	16.750016	16.002466	17.080260	22
12/2002	16.532025	16.326410	16.932551	20
11/2002	16.729681	16.267810	16.958692	21
10/2002	16.462567	16.220651	16.730528	23
9/2002	16.505592	16.085436	16.921013	21
8/2002	16.224704	15.945431	16.506358	22
7/2002	16.574767	16.048453	17.299401	23
6/2002	16.074310	15.624358	16.889415	20
5/2002	15.731141	15.213168	16.805077	22
4/2002	15.465746	15.099991	15.847178	21
3/2002	15.376520	14.984003	16.821765	20
2/2002	16.782519	14.457462	17.146017	20
1/2002	14.646853	14.214582	17.027052	22
12/2001	15.622047	14.950302	17.547436	19
11/2001	16.030412	15.085621	17.514026	22
10/2001	15.265448	15.028197	15.647907	23
9/2001	15.113322	14.092490	15.877709	20
8/2001	15.380741	14.203048	15.921207	23
7/2001	15.318071	15.047286	16.237388	22
6/2001	15.556212	15.113613	15.995662	21
5/2001	15.698010	15.367053	16.498173	22
4/2001	15.377981	15.078950	15.659334	19
3/2001	15.635762	15.000813	16.239146	22
2/2001	16.359800	16.113638	16.563596	20
1/2001	16.290854	15.953548	16.677628	22
12/2000	16.969251	16.612782	17.332752	19
11/2000	17.410514	16.896309	17.770299	22
10/2000	19.404247	17.328923	21.046129	22
9/2000	21.828681	20.187154	23.070788	21
8/2000	21.506191	20.694651	22.177364	23
7/2000	20.731744	20.449005	21.101895	21
6/2000	20.871725	20.500866	21.420187	22
5/2000	21.429486	21.002786	21.964142	22
4/2000	21.038603	20.482884	21.560820	18
3/2000	20.490801	20.083600	21.331054	23
2/2000	19.531671	18.785742	20.089359	21
1/2000	19.733665	19.264425	20.454976	21
12/1999	20.305167	19.987130	20.541028	23
11/1999	19.454203	19.074343	20.473104	22
10/1999	18.548586	18.109468	19.208363	21
9/1999	18.746771	17.916797	19.501987	22
8/1999	17.538050	17.060090	18.220761	22
7/1999	17.017227	16.816141	17.311221	22
6/1999	16.798047	16.601297	16.980274	22
5/1999	16.230980	15.899128	16.614400	21
4/1999	16.428601	16.035991	16.775937	22
3/1999	16.171062	15.718672	16.470108	23
2/1999	16.101936	15.662534	16.593446	20
1/1999	16.020251	15.741004	16.663061	21
12/1998	12.580860	12.157693	13.001225	23
11/1998	12.325204	12.009784	12.763731	21
10/1998	12.009919	10.689533	12.544229	22
9/1998	11.120835	10.816096	11.545439	22
8/1998	10.834788	10.620491	11.096375	21
7/1998	11.188994	10.809934	11.459233	23
6/1998	11.192939	10.851786	11.621676	22
5/1998	11.550759	11.247818	11.873836	21
4/1998	11.973356	11.837771	12.188333	22
3/1998	12.345567	12.079102	12.608169	22
2/1998	12.622781	12.308939	12.917378	20
1/1998	12.251636	11.884543	12.623933	22
12/1997	8.541119	8.450639	8.657612	23
11/1997	8.624709	8.478079	9.024044	20
10/1997	9.075865	8.921850	9.214102	23
9/1997	9.263030	9.105155	9.532130	22
8/1997	9.733024	9.384684	10.010075	21
7/1997	9.661823	9.469813	9.830045	23
6/1997	9.468288	9.282748	9.678415	21
5/1997	9.000722	8.545831	9.359400	22
4/1997	8.555224	8.492775	8.612381	22
3/1997	8.711955	8.565294	8.901185	21
2/1997	8.582920	8.415365	8.816252	20
1/1997	8.578450	8.431925	8.678017	23
12/1996	8.497867	8.296687	8.627596	22
11/1996	8.441720	8.334172	8.510187	21
10/1996	8.559420	8.286403	8.659702	23
9/1996	8.678871	8.631966	8.742791	21
8/1996	8.742871	8.666400	8.820348	22
7/1996	8.718587	8.645410	8.772199	23
6/1996	8.872061	8.764511	8.934710	20
5/1996	9.131585	8.944616	9.282903	23
4/1996	8.922239	8.778308	9.282903	22
3/1996	8.919175	8.833934	9.003047	21
2/1996	8.891868	8.812318	8.975667	21
1/1996	8.871464	8.758358	8.978797	23
12/1995	6.991833	6.851137	7.080595	21
11/1995	6.890729	6.773407	7.026821	22
10/1995	6.975509	6.855536	7.051142	22
9/1995	7.180183	7.013081	7.416377	21
8/1995	7.533528	7.364986	7.775231	23
7/1995	7.920661	7.767884	8.142290	21
6/1995	8.254015	8.152222	8.320531	22
5/1995	8.274438	8.198919	8.352326	23
4/1995	8.269558	7.983445	8.445345	20
3/1995	7.789674	7.505661	7.989419	23
2/1995	7.513641	7.454406	7.584283	20
1/1995	7.507457	7.394887	7.606889	22
12/1994	5.377070	5.336811	5.409893	22
11/1994	5.371504	5.297938	5.423294	22
10/1994	5.273310	5.241350	5.314325	21
9/1994	5.361745	5.320545	5.399763	22
8/1994	5.358382	5.311996	5.434550	23
7/1994	5.435029	5.360893	5.518064	21
6/1994	5.390500	5.330813	5.491170	22
5/1994	5.420476	5.328123	5.528269	22
4/1994	5.554386	5.503728	5.605527	21
3/1994	5.455557	5.362210	5.577064	23
2/1994	5.511289	5.395046	5.678515	20
1/1994	5.275469	5.192416	5.376215	21
12/1993	5.536621	5.433233	5.654785	23
11/1993	5.644236	5.581295	5.724270	22
10/1993	5.520748	5.443262	5.589013	21
9/1993	5.530677	5.399972	5.678619	22
8/1993	5.842553	5.718696	6.071712	22
7/1993	5.611207	5.462257	5.912217	22
6/1993	5.407367	5.228945	5.662848	22
5/1993	5.120377	5.012588	5.261899	21
4/1993	5.017824	4.919990	5.111513	22
3/1993	4.983759	4.928070	5.027736	23
2/1993	4.809636	4.597886	4.956794	20
1/1993	4.533833	4.457260	4.601950	21
12/1992	4.361452	4.282869	4.455450	23
11/1992	4.364156	4.283390	4.417043	21
10/1992	4.173537	4.020004	4.294541	22
9/1992	3.942998	3.736569	4.203303	22
8/1992	3.783402	3.718086	3.827498	21
7/1992	3.888403	3.794020	3.987049	23
6/1992	4.052115	3.962984	4.118038	22
5/1992	4.043638	4.006752	4.092171	21
4/1992	4.041841	4.002729	4.064381	22
3/1992	4.096617	4.048460	4.154801	22
2/1992	4.158253	4.092121	4.215288	20
1/1992	4.129459	3.991492	4.248931	23
12/1991	2.411713	2.362788	2.460449	22
11/1991	2.469550	2.422450	2.519130	21
10/1991	2.543254	2.463068	2.588260	23
9/1991	2.477955	2.455648	2.510758	21
8/1991	2.501996	2.461171	2.584506	22
7/1991	2.542167	2.475562	2.593328	23
6/1991	2.500986	2.450208	2.573339	20
5/1991	2.432088	2.400784	2.463204	23
4/1991	2.425361	2.375978	2.497071	22
3/1991	2.299270	2.221281	2.404727	21
2/1991	2.231800	2.201244	2.260247	20
1/1991	2.218210	2.177247	2.248911	23
12/1990	0.992158	0.979029	1.002485	21
11/1990	1.016532	0.995124	1.032734	22
10/1990	1.032094	0.995052	1.061357	23
9/1990	0.994155	0.960227	1.014415	20
8/1990	0.932893	0.917694	0.958844	23
7/1990	0.962312	0.942483	0.979325	22
6/1990	0.963238	0.945268	0.981300	21
5/1990	0.956263	0.924739	0.991798	23
4/1990	0.942923	0.932051	0.954235	21
3/1990	0.987430	0.952509	1.012713	22
2/1990	1.020907	1.003507	1.036577	20
1/1990	1.039413	1.026906	1.053466	23
12/1989	0.415558	0.407022	0.426195	21
11/1989	0.434058	0.425004	0.439880	22
10/1989	0.445484	0.439088	0.454282	22
9/1989	0.452384	0.449189	0.455900	21
8/1989	0.458442	0.454014	0.461646	23
7/1989	0.453860	0.447471	0.459870	21
6/1989	0.463361	0.454818	0.470803	22
5/1989	0.473356	0.468323	0.476481	23
4/1989	0.475061	0.472358	0.479042	20
3/1989	0.480108	0.475174	0.484120	23
2/1989	0.485778	0.481481	0.489027	20
1/1989	0.482570	0.476732	0.487212	22
12/1988	0.289349	0.288109	0.290356	22
11/1988	0.289941	0.288146	0.292219	22
10/1988	0.288238	0.284430	0.291352	21
9/1988	0.283617	0.278737	0.286006	22
8/1988	0.287014	0.280258	0.290704	23
7/1988	0.282140	0.276134	0.286672	21
6/1988	0.280995	0.278078	0.283366	22
5/1988	0.276313	0.273684	0.280300	22
4/1988	0.272809	0.271061	0.274123	21
3/1988	0.269799	0.266089	0.273702	23
2/1988	0.269249	0.268380	0.270371	21
1/1988	0.265686	0.260256	0.269355	21
12/1987	0.224647	0.218574	0.229864	23
11/1987	0.219173	0.218143	0.220777	21
10/1987	0.220378	0.219060	0.222426	22
9/1987	0.221978	0.220414	0.224769	22
8/1987	0.220934	0.217297	0.224544	21
7/1987	0.215496	0.212530	0.218204	23
6/1987	0.220794	0.218451	0.221878	22
5/1987	0.223123	0.220257	0.224808	21
4/1987	0.222149	0.217293	0.226260	22
3/1987	0.212489	0.209531	0.216792	22
2/1987	0.209963	0.208445	0.212135	20
1/1987	0.211959	0.208086	0.214607	22
12/1986	0.084044	0.083328	0.084971	23
11/1986	0.085087	0.083677	0.086231	20
10/1986	0.087815	0.085926	0.089546	23
9/1986	0.089723	0.088756	0.090561	22
8/1986	0.090699	0.089475	0.091704	21
7/1986	0.090844	0.088832	0.092172	23
6/1986	0.088507	0.087758	0.089095	21
5/1986	0.088507	0.086150	0.089673	22
4/1986	0.085966	0.084442	0.087429	22
3/1986	0.083844	0.081871	0.085360	21
2/1986	0.083426	0.081591	0.085567	20
1/1986	0.079987	0.079181	0.081440	23
12/1985	0.020352	0.020096	0.020533	22
11/1985	0.020732	0.020264	0.020962	21
10/1985	0.020053	0.019878	0.020175	23
9/1985	0.019436	0.019041	0.020131	21
8/1985	0.019058	0.018883	0.019351	22
7/1985	0.019376	0.019012	0.019704	23
6/1985	0.019784	0.019537	0.019942	20
5/1985	0.019900	0.019551	0.020512	23
4/1985	0.019821	0.019431	0.020160	22
3/1985	0.020736	0.019840	0.021296	21
2/1985	0.020527	0.020047	0.021550	20
1/1985	0.020256	0.020064	0.020433	23
12/1984	0.011711	0.011617	0.011794	21
11/1984	0.011500	0.011368	0.011729	22
10/1984	0.011611	0.011465	0.011750	23
9/1984	0.011460	0.011124	0.011866	20
8/1984	0.011060	0.010972	0.011112	23
7/1984	0.010902	0.010809	0.010962	22
6/1984	0.010916	0.010819	0.011015	21
5/1984	0.011067	0.010921	0.011248	23
4/1984	0.010937	0.010760	0.011142	21
3/1984	0.010727	0.010315	0.010908	22
2/1984	0.010724	0.010352	0.011015	21
1/1984	0.011059	0.010895	0.011197	22
12/1983	0.009481	0.009351	0.009555	22
11/1983	0.009210	0.009116	0.009344	22
10/1983	0.009050	0.009001	0.009108	21
9/1983	0.008838	0.008724	0.009019	22
8/1983	0.008763	0.008670	0.008884	23
7/1983	0.008636	0.008555	0.008762	21
6/1983	0.008517	0.008434	0.008557	22
5/1983	0.008460	0.008326	0.008540	22
4/1983	0.008304	0.008242	0.008389	21
3/1983	0.008176	0.008057	0.008334	23
2/1983	0.008192	0.008162	0.008233	20
1/1983	0.008154	0.008086	0.008205	21
12/1982	0.005819	0.005719	0.005952	23
11/1982	0.005546	0.005255	0.005835	22
10/1982	0.005329	0.005252	0.005430	21
9/1982	0.005433	0.005370	0.005484	22
8/1982	0.005451	0.005374	0.005508	22
7/1982	0.005501	0.005461	0.005539	22
6/1982	0.005473	0.005442	0.005519	22
5/1982	0.005495	0.005400	0.005569	21
4/1982	0.005514	0.005444	0.005613	22
3/1982	0.005506	0.005431	0.005569	23
2/1982	0.005524	0.005458	0.005586	20
1/1982	0.005611	0.005538	0.005657	21
12/1981	0.006415	0.006335	0.006484	23
11/1981	0.006194	0.006005	0.006477	21
10/1981	0.006052	0.005977	0.006109	22
9/1981	0.006264	0.006108	0.006433	22
8/1981	0.006461	0.006146	0.006624	21
7/1981	0.006329	0.006194	0.006470	23
6/1981	0.006365	0.006270	0.006432	22
5/1981	0.006218	0.006158	0.006267	21
4/1981	0.006025	0.005909	0.006160	22
3/1981	0.006035	0.005879	0.006170	22
2/1981	0.006129	0.005977	0.006280	20
1/1981	0.005844	0.005730	0.006003	22
12/1980	0.005548	0.005266	0.005696	23
11/1980	0.005314	0.005258	0.005384	20
10/1980	0.005213	0.005142	0.005302	23
9/1980	0.004977	0.004875	0.005117	22
8/1980	0.004771	0.004688	0.004911	21
7/1980	0.004747	0.004598	0.004824	23
6/1980	0.004866	0.004781	0.004918	21
5/1980	0.004723	0.004544	0.004831	22
4/1980	0.004499	0.004439	0.004649	22
3/1980	0.004479	0.004325	0.004641	21
2/1980	0.004328	0.004265	0.004396	21
1/1980	0.004400	0.004348	0.004464	23
3/1979	0.005173	0.005152	0.005205	8
2/1979	0.005277	0.005212	0.005374	20
1/1979	0.005359	0.005260	0.005471	23
12/1978	0.005346	0.005171	0.005434	21
11/1978	0.005475	0.005297	0.005845	22
10/1978	0.005699	0.005547	0.005912	22
9/1978	0.005513	0.005447	0.005575	21
8/1978	0.005559	0.005412	0.005718	23
7/1978	0.005250	0.005148	0.005542	21
6/1978	0.004894	0.004731	0.005121	22
5/1978	0.004634	0.004567	0.004707	23
4/1978	0.004728	0.004593	0.004805	20
3/1978	0.004526	0.004389	0.004728	23
2/1978	0.004363	0.004324	0.004421	20
1/1978	0.004347	0.004320	0.004432	22
12/1977	0.004758	0.004709	0.004837	22
11/1977	0.004688	0.004612	0.004801	22
10/1977	0.004502	0.004384	0.004600	21
9/1977	0.004298	0.004280	0.004358	22
8/1977	0.004303	0.004283	0.004326	23
7/1977	0.004333	0.004293	0.004356	21
6/1977	0.004203	0.004130	0.004296	22
5/1977	0.004134	0.004116	0.004152	22
4/1977	0.004168	0.004118	0.004243	21
3/1977	0.004094	0.004060	0.004152	23
2/1977	0.004028	0.003979	0.004069	20
1/1977	0.003943	0.003914	0.003981	21
12/1976	0.003777	0.003738	0.003816	23
11/1976	0.003774	0.003755	0.003790	22
10/1976	0.003827	0.003782	0.003887	21
9/1976	0.003876	0.003855	0.003901	22
8/1976	0.003832	0.003798	0.003879	22
7/1976	0.003779	0.003748	0.003803	22
6/1976	0.003722	0.003705	0.003764	22
5/1976	0.003724	0.003708	0.003740	21
4/1976	0.003723	0.003709	0.003742	22
3/1976	0.003706	0.003691	0.003721	23
2/1976	0.003693	0.003668	0.003709	20
1/1976	0.003655	0.003640	0.003669	22
12/1975	0.002959	0.002950	0.002969	23
11/1975	0.002991	0.002983	0.003003	20
10/1975	0.002993	0.002981	0.003005	23
9/1975	0.003019	0.002980	0.003039	22
8/1975	0.003036	0.003029	0.003042	21
7/1975	0.003054	0.003035	0.003070	23
6/1975	0.003082	0.003047	0.003108	21
5/1975	0.003105	0.003095	0.003116	22
4/1975	0.003097	0.003069	0.003114	22
3/1975	0.003145	0.003098	0.003185	21
2/1975	0.003102	0.003043	0.003170	20
1/1975	0.003019	0.003001	0.003062	23
12/1974	0.002852	0.002832	0.002863	22
11/1974	0.002856	0.002842	0.002886	21
10/1974	0.002860	0.002847	0.002872	23
9/1974	0.002861	0.002821	0.002904	21
8/1974	0.002835	0.002819	0.002865	22
7/1974	0.002954	0.002874	0.003022	23
6/1974	0.003029	0.003002	0.003040	20
5/1974	0.003073	0.003034	0.003098	23
4/1974	0.003087	0.003052	0.003124	22
3/1974	0.003038	0.002936	0.003120	21
2/1974	0.002945	0.002869	0.003047	20
1/1974	0.002888	0.002812	0.003071	23
12/1973	0.002917	0.002909	0.002925	21
11/1973	0.002941	0.002904	0.003029	22
10/1973	0.003068	0.003057	0.003077	23
9/1973	0.003080	0.003073	0.003095	20
8/1973	0.003084	0.003061	0.003103	23
7/1973	0.003095	0.003062	0.003164	22
6/1973	0.003097	0.003076	0.003131	21
5/1973	0.003089	0.003074	0.003119	23
4/1973	0.003080	0.003062	0.003102	21
3/1973	0.003095	0.003060	0.003142	22
2/1973	0.002960	0.002711	0.003142	20
1/1973	0.002707	0.002699	0.002714	23
12/1972	0.002665	0.002654	0.002675	21
11/1972	0.002666	0.002658	0.002690	22
10/1972	0.002662	0.002657	0.002667	22
9/1972	0.002662	0.002657	0.002667	21
8/1972	0.002662	0.002658	0.002666	23
7/1972	0.002664	0.002657	0.002674	21
6/1972	0.002647	0.002631	0.002716	22
5/1972	0.002634	0.002628	0.002637	23
4/1972	0.002641	0.002628	0.002653	20
3/1972	0.002649	0.002641	0.002656	23
2/1972	0.002625	0.002584	0.002652	21
1/1972	0.002562	0.002542	0.002583	21
12/1971	0.002596	0.002536	0.002638	23
11/1971	0.002527	0.002511	0.002540	22
10/1971	0.002509	0.002492	0.002526	21
9/1971	0.002456	0.002390	0.002478	22
8/1971	0.002364	0.002320	0.002553	22
7/1971	0.002324	0.002323	0.002326	22
6/1971	0.002325	0.002323	0.002327	22
5/1971	0.002327	0.002321	0.002343	21
4/1971	0.002326	0.002324	0.002327	22
3/1971	0.002326	0.002324	0.002327	23
2/1971	0.002325	0.002323	0.002328	20
1/1971	0.002321	0.002318	0.002324	21
12/1970	0.002330	0.002328	0.002333	23
11/1970	0.002331	0.002329	0.002332	21
10/1970	0.002330	0.002329	0.002331	22
9/1970	0.002329	0.002326	0.002330	22
8/1970	0.002327	0.002323	0.002331	21
7/1970	0.002319	0.002316	0.002323	23
6/1970	0.002323	0.002319	0.002327	22
5/1970	0.002322	0.002317	0.002326	21
4/1970	0.002328	0.002324	0.002330	22
3/1970	0.002330	0.002328	0.002332	22
2/1970	0.002330	0.002329	0.002332	20
1/1970	0.002329	0.002323	0.002332	22
12/1969	0.002330	0.002328	0.002332	23
11/1969	0.002315	0.002315	0.002315	20
10/1969	0.002315	0.002315	0.002315	23
9/1969	0.002315	0.002315	0.002315	22
8/1969	0.002315	0.002315	0.002315	21
7/1969	0.002315	0.002315	0.002315	23
6/1969	0.002315	0.002315	0.002315	21
5/1969	0.002315	0.002315	0.002315	22
4/1969	0.002315	0.002315	0.002315	22
3/1969	0.002315	0.002315	0.002315	21
2/1969	0.002315	0.002315	0.002315	20
1/1969	0.002315	0.002315	0.002315	23
12/1968	0.002315	0.002315	0.002315	22
11/1968	0.002315	0.002315	0.002315	21
10/1968	0.002315	0.002315	0.002315	23
9/1968	0.002315	0.002315	0.002315	21
8/1968	0.002315	0.002315	0.002315	22
7/1968	0.002315	0.002315	0.002315	23
6/1968	0.002315	0.002315	0.002315	20
5/1968	0.002315	0.002315	0.002315	23
4/1968	0.002315	0.002315	0.002315	22
3/1968	0.002315	0.002315	0.002315	21
2/1968	0.002315	0.002315	0.002315	21
1/1968	0.002315	0.002315	0.002315	23
12/1967	0.002012	0.002012	0.002012	21
11/1967	0.002012	0.002012	0.002012	22
10/1967	0.002012	0.002012	0.002012	22
9/1967	0.002012	0.002012	0.002012	21
8/1967	0.002012	0.002012	0.002012	23
7/1967	0.002012	0.002012	0.002012	21
6/1967	0.002012	0.002012	0.002012	22
5/1967	0.002012	0.002012	0.002012	23
4/1967	0.002012	0.002012	0.002012	20
3/1967	0.002012	0.002012	0.002012	23
2/1967	0.002012	0.002012	0.002012	20
1/1967	0.002012	0.002012	0.002012	22
12/1966	0.001984	0.001984	0.001984	22
11/1966	0.001984	0.001984	0.001984	22
10/1966	0.001984	0.001984	0.001984	21
9/1966	0.001984	0.001984	0.001984	22
8/1966	0.001984	0.001984	0.001984	23
7/1966	0.001984	0.001984	0.001984	21
6/1966	0.001984	0.001984	0.001984	22
5/1966	0.001984	0.001984	0.001984	22
4/1966	0.001984	0.001984	0.001984	21
3/1966	0.001984	0.001984	0.001984	23
2/1966	0.001984	0.001984	0.001984	20
1/1966	0.001984	0.001984	0.001984	21
12/1965	0.001984	0.001984	0.001984	23
11/1965	0.001984	0.001984	0.001984	22
10/1965	0.001984	0.001984	0.001984	21
9/1965	0.001984	0.001984	0.001984	22
8/1965	0.001984	0.001984	0.001984	22
7/1965	0.001984	0.001984	0.001984	22
6/1965	0.001984	0.001984	0.001984	22
5/1965	0.001984	0.001984	0.001984	21
4/1965	0.001984	0.001984	0.001984	22
3/1965	0.001984	0.001984	0.001984	23
2/1965	0.001984	0.001984	0.001984	20
1/1965	0.001984	0.001984	0.001984	21
12/1964	0.001984	0.001984	0.001984	23
11/1964	0.001984	0.001984	0.001984	21
10/1964	0.001984	0.001984	0.001984	22
9/1964	0.001984	0.001984	0.001984	22
8/1964	0.001984	0.001984	0.001984	21
7/1964	0.001984	0.001984	0.001984	23
6/1964	0.001984	0.001984	0.001984	22
5/1964	0.001984	0.001984	0.001984	21
4/1964	0.001984	0.001984	0.001984	22
3/1964	0.001984	0.001984	0.001984	22
2/1964	0.001984	0.001984	0.001984	20
1/1964	0.001984	0.001984	0.001984	23
12/1963	0.001984	0.001984	0.001984	22
11/1963	0.001984	0.001984	0.001984	21
10/1963	0.001984	0.001984	0.001984	23
9/1963	0.001984	0.001984	0.001984	21
8/1963	0.001984	0.001984	0.001984	22
7/1963	0.001984	0.001984	0.001984	23
6/1963	0.001984	0.001984	0.001984	20
5/1963	0.001984	0.001984	0.001984	23
4/1963	0.001984	0.001984	0.001984	22
3/1963	0.001984	0.001984	0.001984	21
2/1963	0.001984	0.001984	0.001984	20
1/1963	0.001984	0.001984	0.001984	23
12/1962	0.001984	0.001984	0.001984	21
11/1962	0.001984	0.001984	0.001984	22
10/1962	0.001984	0.001984	0.001984	23
9/1962	0.001984	0.001984	0.001984	20
8/1962	0.001984	0.001984	0.001984	23
7/1962	0.001984	0.001984	0.001984	22
6/1962	0.001984	0.001984	0.001984	21
5/1962	0.001984	0.001984	0.001984	23
4/1962	0.001984	0.001984	0.001984	21
3/1962	0.001984	0.001984	0.001984	22
2/1962	0.001984	0.001984	0.001984	20
1/1962	0.001984	0.001984	0.001984	23
12/1961	0.001984	0.001984	0.001984	21
11/1961	0.001984	0.001984	0.001984	22
10/1961	0.001984	0.001984	0.001984	22
9/1961	0.001984	0.001984	0.001984	21
8/1961	0.001984	0.001984	0.001984	23
7/1961	0.001984	0.001984	0.001984	21
6/1961	0.001984	0.001984	0.001984	22
5/1961	0.001984	0.001984	0.001984	23
4/1961	0.001984	0.001984	0.001984	20
3/1961	0.001984	0.001984	0.001984	23
2/1961	0.001984	0.001984	0.001984	20
1/1961	0.001984	0.001984	0.001984	22
12/1960	0.001984	0.001984	0.001984	22
11/1960	0.001984	0.001984	0.001984	22
10/1960	0.001984	0.001984	0.001984	21
9/1960	0.001984	0.001984	0.001984	22
8/1960	0.001984	0.001984	0.001984	23
7/1960	0.001984	0.001984	0.001984	21
6/1960	0.001984	0.001984	0.001984	22
5/1960	0.001984	0.001984	0.001984	22
4/1960	0.001984	0.001984	0.001984	21
3/1960	0.001984	0.001984	0.001984	23
2/1960	0.001984	0.001984	0.001984	21
1/1960	0.001984	0.001984	0.001984	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するJPY / SLL その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。